720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205700,47068745,2195,2195,2195,2195,5
|
|
20231024,205600,47068745,2195,2195,2195,2195,0
|
|
20231024,205500,47068745,2195,2195,2195,2195,0
|
|
20231024,205400,47068745,2195,2195,2195,2195,0
|
|
20231024,205300,47068745,2195,2195,2195,2195,0
|
|
20231024,205200,47068745,2195,2195,2195,2195,0
|
|
20231024,205100,47068745,2195,2195,2195,2195,0
|
|
20231024,205000,47068745,2195,2195,2195,2195,0
|
|
20231024,204900,47068745,2195,2195,2195,2195,0
|
|
20231024,204800,47068745,2195,2195,2195,2195,0
|
|
20231024,204700,47068745,2195,2195,2195,2195,0
|
|
20231024,204600,47068745,2195,2195,2195,2195,0
|
|
20231024,204500,47068745,2195,2195,2195,2195,0
|
|
20231024,204400,47068745,2195,2195,2195,2195,0
|
|
20231024,204300,47068745,2195,2195,2195,2195,0
|
|
20231024,204200,47068745,2195,2195,2195,2195,0
|
|
20231024,204100,47068745,2195,2195,2195,2195,0
|
|
20231024,204000,47068745,2195,2195,2195,2195,0
|
|
20231024,203900,47068745,2195,2195,2195,2195,0
|
|
20231024,203800,47068745,2195,2195,2195,2195,0
|
|
20231024,203700,47068745,2195,2195,2195,2195,0
|
|
20231024,203600,47068745,2195,2195,2195,2195,0
|
|
20231024,203500,47068745,2195,2195,2195,2195,0
|
|
20231024,203400,47068745,2195,2195,2195,2195,0
|
|
20231024,203300,47068745,2195,2195,2195,2195,0
|
|
20231024,203200,47068745,2195,2195,2195,2195,0
|
|
20231024,203100,47068745,2195,2195,2195,2195,0
|
|
20231024,203000,47068745,2195,2195,2195,2195,0
|
|
20231024,202900,47068745,2195,2195,2195,2195,0
|
|
20231024,202800,47068745,2195,2195,2195,2195,0
|
|
20231024,202700,47068745,2195,2195,2195,2195,5
|
|
20231024,202600,47068745,2195,2195,2195,2195,0
|
|
20231024,202500,47068745,2195,2195,2195,2195,0
|
|
20231024,202400,47068745,2195,2195,2195,2195,0
|
|
20231024,202300,47068745,2195,2195,2195,2195,0
|
|
20231024,202200,47068745,2195,2195,2195,2195,0
|
|
20231024,202100,47068745,2195,2195,2195,2195,0
|
|
20231024,202000,47068745,2195,2195,2195,2195,0
|
|
20231024,201900,47068745,2195,2195,2195,2195,0
|
|
20231024,201800,47068745,2195,2195,2195,2195,0
|
|
20231024,201700,47068745,2195,2195,2195,2195,0
|
|
20231024,201600,47068745,2195,2195,2195,2195,0
|
|
20231024,201500,47068745,2195,2195,2195,2195,0
|
|
20231024,201400,47068745,2195,2195,2195,2195,0
|
|
20231024,201300,47068745,2195,2195,2195,2195,0
|
|
20231024,201200,47068745,2195,2195,2195,2195,0
|
|
20231024,201100,47068745,2195,2195,2195,2195,0
|
|
20231024,201000,47068745,2195,2195,2195,2195,0
|
|
20231024,200900,47068745,2195,2195,2195,2195,0
|
|
20231024,200800,47068745,2195,2195,2195,2195,0
|
|
20231024,200700,47068745,2195,2195,2195,2195,0
|
|
20231024,200600,47068745,2195,2195,2195,2195,0
|
|
20231024,200500,47068745,2195,2195,2195,2195,0
|
|
20231024,200400,47068745,2195,2195,2195,2195,0
|
|
20231024,200300,47068745,2195,2195,2195,2195,0
|
|
20231024,200200,47068745,2195,2195,2195,2195,0
|
|
20231024,200100,47068745,2195,2195,2195,2195,0
|
|
20231024,200000,47068745,2195,2195,2195,2195,0
|
|
20231024,195900,47068745,2195,2195,2195,2195,0
|
|
20231024,195800,47068745,2195,2195,2195,2195,0
|
|
20231024,195700,47068745,2195,2195,2195,2195,5
|
|
20231024,195600,47068745,2195,2195,2195,2195,0
|
|
20231024,195500,47068745,2195,2195,2195,2195,0
|
|
20231024,195400,47068745,2195,2195,2195,2195,0
|
|
20231024,195300,47068745,2195,2195,2195,2195,0
|
|
20231024,195200,47068745,2195,2195,2195,2195,0
|
|
20231024,195100,47068745,2195,2195,2195,2195,0
|
|
20231024,195000,47068745,2195,2195,2195,2195,0
|
|
20231024,194900,47068745,2195,2195,2195,2195,0
|
|
20231024,194800,47068745,2195,2195,2195,2195,0
|
|
20231024,194700,47068745,2195,2195,2195,2195,0
|
|
20231024,194600,47068745,2195,2195,2195,2195,0
|
|
20231024,194500,47068745,2195,2195,2195,2195,0
|
|
20231024,194400,47068745,2195,2195,2195,2195,0
|
|
20231024,194300,47068745,2195,2195,2195,2195,0
|
|
20231024,194200,47068745,2195,2195,2195,2195,0
|
|
20231024,194100,47068745,2195,2195,2195,2195,0
|
|
20231024,194000,47068745,2195,2195,2195,2195,0
|
|
20231024,193900,47068745,2195,2195,2195,2195,0
|
|
20231024,193800,47068745,2195,2195,2195,2195,0
|
|
20231024,193700,47068745,2195,2195,2195,2195,0
|
|
20231024,193600,47068745,2195,2195,2195,2195,0
|
|
20231024,193500,47068745,2195,2195,2195,2195,0
|
|
20231024,193400,47068745,2195,2195,2195,2195,0
|
|
20231024,193300,47068745,2195,2195,2195,2195,0
|
|
20231024,193200,47068745,2195,2195,2195,2195,0
|
|
20231024,193100,47068745,2195,2195,2195,2195,0
|
|
20231024,193000,47068745,2195,2195,2195,2195,0
|
|
20231024,192900,47068745,2195,2195,2195,2195,0
|
|
20231024,192800,47068745,2195,2195,2195,2195,0
|
|
20231024,192700,47068745,2195,2195,2195,2195,5
|
|
20231024,192600,47068745,2195,2195,2195,2195,0
|
|
20231024,192500,47068745,2195,2195,2195,2195,0
|
|
20231024,192400,47068745,2195,2195,2195,2195,0
|
|
20231024,192300,47068745,2195,2195,2195,2195,0
|
|
20231024,192200,47068745,2195,2195,2195,2195,0
|
|
20231024,192100,47068745,2195,2195,2195,2195,0
|
|
20231024,192000,47068745,2195,2195,2195,2195,0
|
|
20231024,191900,47068745,2195,2195,2195,2195,0
|
|
20231024,191800,47068745,2195,2195,2195,2195,0
|
|
20231024,191700,47068745,2195,2195,2195,2195,0
|
|
20231024,191600,47068745,2195,2195,2195,2195,0
|
|
20231024,191500,47068745,2195,2195,2195,2195,0
|
|
20231024,191400,47068745,2195,2195,2195,2195,0
|
|
20231024,191300,47068745,2195,2195,2195,2195,0
|
|
20231024,191200,47068745,2195,2195,2195,2195,0
|
|
20231024,191100,47068745,2195,2195,2195,2195,0
|
|
20231024,191000,47068745,2195,2195,2195,2195,0
|
|
20231024,190900,47068745,2195,2195,2195,2195,0
|
|
20231024,190800,47068745,2195,2195,2195,2195,0
|
|
20231024,190700,47068745,2195,2195,2195,2195,0
|
|
20231024,190600,47068745,2195,2195,2195,2195,0
|
|
20231024,190500,47068745,2195,2195,2195,2195,0
|
|
20231024,190400,47068745,2195,2195,2195,2195,0
|
|
20231024,190300,47068745,2195,2195,2195,2195,0
|
|
20231024,190200,47068745,2195,2195,2195,2195,0
|
|
20231024,190100,47068745,2195,2195,2195,2195,0
|
|
20231024,190000,47068745,2195,2195,2195,2195,0
|
|
20231024,185900,47068745,2195,2195,2195,2195,0
|
|
20231024,185800,47068745,2195,2195,2195,2195,0
|
|
20231024,185700,47068745,2195,2195,2195,2195,5
|
|
20231024,185600,47068745,2195,2195,2195,2195,0
|
|
20231024,185500,47068745,2195,2195,2195,2195,0
|
|
20231024,185400,47068745,2195,2195,2195,2195,0
|
|
20231024,185300,47068745,2195,2195,2195,2195,0
|
|
20231024,185200,47068745,2195,2195,2195,2195,0
|
|
20231024,185100,47068745,2195,2195,2195,2195,0
|
|
20231024,185000,47068745,2195,2195,2195,2195,0
|
|
20231024,184900,47068745,2195,2195,2195,2195,0
|
|
20231024,184800,47068745,2195,2195,2195,2195,0
|
|
20231024,184700,47068745,2195,2195,2195,2195,0
|
|
20231024,184600,47068745,2195,2195,2195,2195,0
|
|
20231024,184500,47068745,2195,2195,2195,2195,0
|
|
20231024,184400,47068745,2195,2195,2195,2195,0
|
|
20231024,184300,47068745,2195,2195,2195,2195,0
|
|
20231024,184200,47068745,2195,2195,2195,2195,0
|
|
20231024,184100,47068745,2195,2195,2195,2195,0
|
|
20231024,184000,47068745,2195,2195,2195,2195,0
|
|
20231024,183900,47068745,2195,2195,2195,2195,0
|
|
20231024,183800,47068745,2195,2195,2195,2195,0
|
|
20231024,183700,47068745,2195,2195,2195,2195,0
|
|
20231024,183600,47068745,2195,2195,2195,2195,0
|
|
20231024,183500,47068745,2195,2195,2195,2195,0
|
|
20231024,183400,47068745,2195,2195,2195,2195,0
|
|
20231024,183300,47068745,2195,2195,2195,2195,0
|
|
20231024,183200,47068745,2195,2195,2195,2195,0
|
|
20231024,183100,47068745,2195,2195,2195,2195,0
|
|
20231024,183000,47068745,2195,2195,2195,2195,0
|
|
20231024,182900,47068745,2195,2195,2195,2195,0
|
|
20231024,182800,47068745,2195,2195,2195,2195,0
|
|
20231024,182700,47068745,2195,2195,2195,2195,5
|
|
20231024,182600,47068745,2195,2195,2195,2195,0
|
|
20231024,182500,47068745,2195,2195,2195,2195,0
|
|
20231024,182400,47068745,2195,2195,2195,2195,0
|
|
20231024,182300,47068745,2195,2195,2195,2195,0
|
|
20231024,182200,47068745,2195,2195,2195,2195,0
|
|
20231024,182100,47068745,2195,2195,2195,2195,0
|
|
20231024,182000,47068745,2195,2195,2195,2195,0
|
|
20231024,181900,47068745,2195,2195,2195,2195,0
|
|
20231024,181800,47068745,2195,2195,2195,2195,0
|
|
20231024,181700,47068745,2195,2195,2195,2195,0
|
|
20231024,181600,47068745,2195,2195,2195,2195,0
|
|
20231024,181500,47068745,2195,2195,2195,2195,0
|
|
20231024,181400,47068745,2195,2195,2195,2195,0
|
|
20231024,181300,47068745,2195,2195,2195,2195,0
|
|
20231024,181200,47068745,2195,2195,2195,2195,0
|
|
20231024,181100,47068745,2195,2195,2195,2195,0
|
|
20231024,181000,47068745,2195,2195,2195,2195,0
|
|
20231024,180900,47068745,2195,2195,2195,2195,0
|
|
20231024,180800,47068745,2195,2195,2195,2195,0
|
|
20231024,180700,47068745,2195,2195,2195,2195,0
|
|
20231024,180600,47068745,2195,2195,2195,2195,0
|
|
20231024,180500,47068745,2195,2195,2195,2195,0
|
|
20231024,180400,47068745,2195,2195,2195,2195,0
|
|
20231024,180300,47068745,2195,2195,2195,2195,0
|
|
20231024,180200,47068745,2195,2195,2195,2195,0
|
|
20231024,180100,47068745,2195,2195,2195,2195,0
|
|
20231024,180000,47068745,2195,2195,2195,2195,0
|
|
20231024,175900,47068745,2195,2195,2195,2195,0
|
|
20231024,175800,47068745,2195,2195,2195,2195,0
|
|
20231024,175700,47068745,2195,2195,2195,2195,5
|
|
20231024,175600,47068745,2195,2195,2195,2195,0
|
|
20231024,175500,47068745,2195,2195,2195,2195,0
|
|
20231024,175400,47068745,2195,2195,2195,2195,0
|
|
20231024,175300,47068745,2195,2195,2195,2195,0
|
|
20231024,175200,47068745,2195,2195,2195,2195,0
|
|
20231024,175100,47068745,2195,2195,2195,2195,0
|
|
20231024,175000,47068745,2195,2195,2195,2195,0
|
|
20231024,174900,47068745,2195,2195,2195,2195,0
|
|
20231024,174800,47068745,2195,2195,2195,2195,0
|
|
20231024,174700,47068745,2195,2195,2195,2195,0
|
|
20231024,174600,47068745,2195,2195,2195,2195,0
|
|
20231024,174500,47068745,2195,2195,2195,2195,0
|
|
20231024,174400,47068745,2195,2195,2195,2195,0
|
|
20231024,174300,47068745,2195,2195,2195,2195,0
|
|
20231024,174200,47068745,2195,2195,2195,2195,0
|
|
20231024,174100,47068745,2195,2195,2195,2195,0
|
|
20231024,174000,47068745,2195,2195,2195,2195,0
|
|
20231024,173900,47068745,2195,2195,2195,2195,0
|
|
20231024,173800,47068745,2195,2195,2195,2195,0
|
|
20231024,173700,47068745,2195,2195,2195,2195,0
|
|
20231024,173600,47068745,2195,2195,2195,2195,0
|
|
20231024,173500,47068745,2195,2195,2195,2195,0
|
|
20231024,173400,47068745,2195,2195,2195,2195,0
|
|
20231024,173300,47068745,2195,2195,2195,2195,0
|
|
20231024,173200,47068745,2195,2195,2195,2195,0
|
|
20231024,173100,47068745,2195,2195,2195,2195,0
|
|
20231024,173000,47068745,2195,2195,2195,2195,0
|
|
20231024,172900,47068745,2195,2195,2195,2195,0
|
|
20231024,172800,47068745,2195,2195,2195,2195,0
|
|
20231024,172700,47068745,2195,2195,2195,2195,5
|
|
20231024,172600,47068745,2195,2195,2195,2195,0
|
|
20231024,172500,47068745,2195,2195,2195,2195,0
|
|
20231024,172400,47068745,2195,2195,2195,2195,0
|
|
20231024,172300,47068745,2195,2195,2195,2195,0
|
|
20231024,172200,47068745,2195,2195,2195,2195,0
|
|
20231024,172100,47068745,2195,2195,2195,2195,0
|
|
20231024,172000,47068745,2195,2195,2195,2195,0
|
|
20231024,171900,47068745,2195,2195,2195,2195,0
|
|
20231024,171800,47068745,2195,2195,2195,2195,0
|
|
20231024,171700,47068745,2195,2195,2195,2195,0
|
|
20231024,171600,47068745,2195,2195,2195,2195,0
|
|
20231024,171500,47068745,2195,2195,2195,2195,0
|
|
20231024,171400,47068745,2195,2195,2195,2195,0
|
|
20231024,171300,47068745,2195,2195,2195,2195,0
|
|
20231024,171200,47068745,2195,2195,2195,2195,0
|
|
20231024,171100,47068745,2195,2195,2195,2195,0
|
|
20231024,171000,47068745,2195,2195,2195,2195,0
|
|
20231024,170900,47068745,2195,2195,2195,2195,0
|
|
20231024,170800,47068745,2195,2195,2195,2195,0
|
|
20231024,170700,47068745,2195,2195,2195,2195,0
|
|
20231024,170600,47068745,2195,2195,2195,2195,0
|
|
20231024,170500,47068745,2195,2195,2195,2195,0
|
|
20231024,170400,47068745,2195,2195,2195,2195,0
|
|
20231024,170300,47068745,2195,2195,2195,2195,0
|
|
20231024,170200,47068745,2195,2195,2195,2195,0
|
|
20231024,170100,47068745,2195,2195,2195,2195,0
|
|
20231024,170000,47068745,2195,2195,2195,2195,0
|
|
20231024,165900,47068745,2195,2195,2195,2195,0
|
|
20231024,165800,47068745,2195,2195,2195,2195,0
|
|
20231024,165700,47068745,2195,2195,2195,2195,5
|
|
20231024,165600,47068745,2195,2195,2195,2195,0
|
|
20231024,165500,47068745,2195,2195,2195,2195,0
|
|
20231024,165400,47068745,2195,2195,2195,2195,0
|
|
20231024,165300,47068745,2195,2195,2195,2195,0
|
|
20231024,165200,47068745,2195,2195,2195,2195,0
|
|
20231024,165100,47068745,2195,2195,2195,2195,0
|
|
20231024,165000,47068745,2195,2195,2195,2195,0
|
|
20231024,164900,47068745,2195,2195,2195,2195,0
|
|
20231024,164800,47068745,2195,2195,2195,2195,0
|
|
20231024,164700,47068745,2195,2195,2195,2195,0
|
|
20231024,164600,47068745,2195,2195,2195,2195,0
|
|
20231024,164500,47068745,2195,2195,2195,2195,0
|
|
20231024,164400,47068745,2195,2195,2195,2195,0
|
|
20231024,164300,47068745,2195,2195,2195,2195,0
|
|
20231024,164200,47068745,2195,2195,2195,2195,0
|
|
20231024,164100,47068745,2195,2195,2195,2195,0
|
|
20231024,164000,47068745,2195,2195,2195,2195,0
|
|
20231024,163900,47068745,2195,2195,2195,2195,0
|
|
20231024,163800,47068745,2195,2195,2195,2195,0
|
|
20231024,163700,47068745,2195,2195,2195,2195,0
|
|
20231024,163600,47068745,2195,2195,2195,2195,0
|
|
20231024,163500,47068745,2195,2195,2195,2195,0
|
|
20231024,163400,47068745,2195,2195,2195,2195,0
|
|
20231024,163300,47068745,2195,2195,2195,2195,0
|
|
20231024,163200,47068745,2195,2195,2195,2195,0
|
|
20231024,163100,47068745,2195,2195,2195,2195,0
|
|
20231024,163000,47068745,2195,2195,2195,2195,0
|
|
20231024,162900,47068745,2195,2195,2195,2195,0
|
|
20231024,162800,47068745,2195,2195,2195,2195,0
|
|
20231024,162700,47068745,2195,2195,2195,2195,5
|
|
20231024,162600,47068745,2195,2195,2195,2195,0
|
|
20231024,162500,47068745,2195,2195,2195,2195,0
|
|
20231024,162400,47068745,2195,2195,2195,2195,0
|
|
20231024,162300,47068745,2195,2195,2195,2195,0
|
|
20231024,162200,47068745,2195,2195,2195,2195,0
|
|
20231024,162100,47068745,2195,2195,2195,2195,0
|
|
20231024,162000,47068745,2195,2195,2195,2195,0
|
|
20231024,161900,47068745,2195,2195,2195,2195,0
|
|
20231024,161800,47068745,2195,2195,2195,2195,0
|
|
20231024,161700,47068745,2195,2195,2195,2195,0
|
|
20231024,161600,47068745,2195,2195,2195,2195,0
|
|
20231024,161500,47068745,2195,2195,2195,2195,0
|
|
20231024,161400,47068745,2195,2195,2195,2195,0
|
|
20231024,161300,47068745,2195,2195,2195,2195,0
|
|
20231024,161200,47068745,2195,2195,2195,2195,0
|
|
20231024,161100,47068745,2195,2195,2195,2195,0
|
|
20231024,161000,47068745,2195,2195,2195,2195,0
|
|
20231024,160900,47068745,2195,2195,2195,2195,0
|
|
20231024,160800,47068745,2195,2195,2195,2195,0
|
|
20231024,160700,47068745,2195,2195,2195,2195,0
|
|
20231024,160600,47068745,2195,2195,2195,2195,0
|
|
20231024,160500,47068745,2195,2195,2195,2195,0
|
|
20231024,160400,47068745,2195,2195,2195,2195,0
|
|
20231024,160300,47068745,2195,2195,2195,2195,0
|
|
20231024,160200,47068745,2195,2195,2195,2195,0
|
|
20231024,160100,47068745,2195,2195,2195,2195,0
|
|
20231024,160000,47068745,2195,2195,2195,2195,0
|
|
20231024,155900,47068745,2195,2195,2195,2195,0
|
|
20231024,155800,47068745,2195,2195,2195,2195,0
|
|
20231024,155700,47068745,2195,2195,2195,2195,5
|
|
20231024,155600,47068745,2195,2195,2195,2195,0
|
|
20231024,155500,47068745,2195,2195,2195,2195,0
|
|
20231024,155400,47068745,2195,2195,2195,2195,0
|
|
20231024,155300,47068745,2195,2195,2195,2195,0
|
|
20231024,155200,47068745,2195,2195,2195,2195,0
|
|
20231024,155100,47068745,2195,2195,2195,2195,0
|
|
20231024,155000,47068745,2195,2195,2195,2195,0
|
|
20231024,154900,47068745,2195,2195,2195,2195,0
|
|
20231024,154800,47068745,2195,2195,2195,2195,0
|
|
20231024,154700,47068745,2195,2195,2195,2195,0
|
|
20231024,154600,47068745,2195,2195,2195,2195,0
|
|
20231024,154500,47068745,2195,2195,2195,2195,0
|
|
20231024,154400,47068745,2195,2195,2195,2195,0
|
|
20231024,154300,47068745,2195,2195,2195,2195,0
|
|
20231024,154200,47068745,2195,2195,2195,2195,0
|
|
20231024,154100,47068745,2195,2195,2195,2195,0
|
|
20231024,154000,47068745,2195,2195,2195,2195,0
|
|
20231024,153900,47068745,2195,2195,2195,2195,0
|
|
20231024,153800,47068745,2195,2195,2195,2195,0
|
|
20231024,153700,47068745,2195,2195,2195,2195,0
|
|
20231024,153600,47068745,2195,2195,2195,2195,0
|
|
20231024,153500,47068745,2195,2195,2195,2195,0
|
|
20231024,153400,47068745,2195,2195,2195,2195,0
|
|
20231024,153300,47068745,2195,2195,2195,2195,0
|
|
20231024,153200,47068745,2195,2195,2195,2195,0
|
|
20231024,153100,47068745,2195,2195,2195,2195,0
|
|
20231024,153000,47068745,2195,2195,2195,2195,0
|
|
20231024,152900,47068745,2195,2195,2195,2195,0
|
|
20231024,152800,47068745,2195,2195,2195,2195,0
|
|
20231024,152700,47068745,2195,2195,2195,2195,0
|
|
20231024,152600,47068745,2195,2195,2195,2195,0
|
|
20231024,152500,47068745,2195,2195,2195,2195,0
|
|
20231024,152400,47068745,2195,2195,2195,2195,0
|
|
20231024,152300,47068745,2195,2195,2195,2195,0
|
|
20231024,152200,47068745,2195,2195,2195,2195,0
|
|
20231024,152100,47068745,2195,2195,2195,2195,0
|
|
20231024,152000,47068745,2195,2195,2195,2195,0
|
|
20231024,151900,47068745,2195,2195,2195,2195,0
|
|
20231024,151800,47068745,2195,2195,2195,2195,0
|
|
20231024,151700,47068745,2195,2195,2195,2195,5
|
|
20231024,151600,47057770,2185,2185,2185,2185,485
|
|
20231024,151500,45998045,2195,2195,2195,2195,0
|
|
20231024,151400,45998045,2195,2195,2195,2195,0
|
|
20231024,151300,45998045,2195,2195,2195,2195,0
|
|
20231024,151200,45998045,2195,2195,2195,2195,0
|
|
20231024,151100,45998045,2195,2195,2195,2195,5
|
|
20231024,151000,45987070,2185,2190,2195,2185,1503
|
|
20231024,150900,42695510,2200,2200,2200,2200,0
|
|
20231024,150800,42695510,2200,2200,2200,2200,0
|
|
20231024,150700,42695510,2200,2200,2200,2200,0
|
|
20231024,150600,42695510,2200,2200,2200,2200,0
|
|
20231024,150500,42695510,2200,2200,2200,2200,0
|
|
20231024,150400,42695510,2200,2200,2200,2200,0
|
|
20231024,150300,42695510,2200,2200,2200,2200,0
|
|
20231024,150200,42695510,2200,2200,2200,2200,0
|
|
20231024,150100,42695510,2200,2200,2200,2200,0
|
|
20231024,150000,42695510,2200,2200,2200,2200,0
|
|
20231024,145900,42695510,2200,2200,2200,2200,0
|
|
20231024,145800,42695510,2200,2200,2200,2200,0
|
|
20231024,145700,42695510,2200,2200,2200,2200,0
|
|
20231024,145600,42695510,2200,2200,2200,2200,0
|
|
20231024,145500,42695510,2200,2200,2200,2200,0
|
|
20231024,145400,42695510,2200,2200,2200,2200,0
|
|
20231024,145300,42695510,2200,2200,2200,2200,0
|
|
20231024,145200,42695510,2200,2200,2200,2200,0
|
|
20231024,145100,42695510,2200,2200,2200,2200,0
|
|
20231024,145000,42695510,2200,2200,2200,2200,0
|
|
20231024,144900,42695510,2200,2200,2200,2200,0
|
|
20231024,144800,42695510,2200,2200,2200,2200,0
|
|
20231024,144700,42695510,2200,2200,2200,2200,0
|
|
20231024,144600,42695510,2200,2200,2200,2200,0
|
|
20231024,144500,42695510,2200,2200,2200,2200,0
|
|
20231024,144400,42695510,2200,2200,2200,2200,0
|
|
20231024,144300,42695510,2200,2200,2200,2200,0
|
|
20231024,144200,42695510,2200,2200,2200,2200,0
|
|
20231024,144100,42695510,2200,2200,2200,2200,0
|
|
20231024,144000,42695510,2200,2200,2200,2200,0
|
|
20231024,143900,42695510,2200,2200,2200,2200,0
|
|
20231024,143800,42695510,2200,2200,2200,2200,0
|
|
20231024,143700,42695510,2200,2200,2200,2200,5
|
|
20231024,143600,42684510,2190,2190,2190,2190,1
|
|
20231024,143500,42682320,2200,2200,2200,2200,0
|
|
20231024,143400,42682320,2200,2190,2200,2190,6
|
|
20231024,143300,42669130,2200,2200,2200,2200,0
|
|
20231024,143200,42669130,2200,2200,2200,2200,0
|
|
20231024,143100,42669130,2200,2200,2200,2200,5
|
|
20231024,143000,42658130,2190,2190,2190,2190,7
|
|
20231024,142900,42642800,2200,2200,2200,2200,0
|
|
20231024,142800,42642800,2200,2195,2200,2195,37
|
|
20231024,142700,42561560,2195,2195,2195,2195,0
|
|
20231024,142600,42561560,2195,2195,2195,2195,0
|
|
20231024,142500,42561560,2195,2195,2195,2195,0
|
|
20231024,142400,42561560,2195,2195,2195,2195,0
|
|
20231024,142300,42561560,2195,2195,2195,2195,0
|
|
20231024,142200,42561560,2195,2185,2195,2185,16
|
|
20231024,142100,42526550,2195,2195,2195,2195,0
|
|
20231024,142000,42526550,2195,2195,2195,2195,0
|
|
20231024,141900,42526550,2195,2190,2195,2190,1000
|
|
20231024,141800,40332060,2190,2190,2190,2190,0
|
|
20231024,141700,40332060,2190,2190,2190,2190,0
|
|
20231024,141600,40332060,2190,2190,2190,2190,0
|
|
20231024,141500,40332060,2190,2190,2190,2190,0
|
|
20231024,141400,40332060,2190,2190,2190,2190,0
|
|
20231024,141300,40332060,2190,2190,2190,2190,0
|
|
20231024,141200,40332060,2190,2190,2190,2190,0
|
|
20231024,141100,40332060,2190,2190,2190,2190,0
|
|
20231024,141000,40332060,2190,2190,2190,2190,0
|
|
20231024,140900,40332060,2190,2190,2190,2190,0
|
|
20231024,140800,40332060,2190,2190,2190,2190,0
|
|
20231024,140700,40332060,2190,2190,2190,2190,0
|
|
20231024,140600,40332060,2190,2190,2190,2190,1
|
|
20231024,140500,40329870,2190,2190,2190,2190,0
|
|
20231024,140400,40329870,2190,2190,2190,2190,1
|
|
20231024,140300,40327680,2190,2190,2190,2190,0
|
|
20231024,140200,40327680,2190,2190,2190,2190,0
|
|
20231024,140100,40327680,2190,2190,2190,2190,0
|
|
20231024,140000,40327680,2190,2190,2190,2190,0
|
|
20231024,135900,40327680,2190,2190,2190,2190,0
|
|
20231024,135800,40327680,2190,2190,2190,2190,0
|
|
20231024,135700,40327680,2190,2190,2190,2190,0
|
|
20231024,135600,40327680,2190,2190,2190,2190,0
|
|
20231024,135500,40327680,2190,2190,2190,2190,0
|
|
20231024,135400,40327680,2190,2190,2190,2190,0
|
|
20231024,135300,40327680,2190,2190,2190,2190,1
|
|
20231024,135200,40325490,2190,2190,2190,2190,0
|
|
20231024,135100,40325490,2190,2190,2190,2190,0
|
|
20231024,135000,40325490,2190,2190,2190,2190,0
|
|
20231024,134900,40325490,2190,2190,2190,2190,0
|
|
20231024,134800,40325490,2190,2190,2190,2190,0
|
|
20231024,134700,40325490,2190,2190,2190,2190,0
|
|
20231024,134600,40325490,2190,2190,2190,2190,0
|
|
20231024,134500,40325490,2190,2190,2190,2190,0
|
|
20231024,134400,40325490,2190,2190,2190,2190,0
|
|
20231024,134300,40325490,2190,2190,2190,2190,0
|
|
20231024,134200,40325490,2190,2190,2190,2190,0
|
|
20231024,134100,40325490,2190,2190,2190,2190,0
|
|
20231024,134000,40325490,2190,2190,2190,2190,0
|
|
20231024,133900,40325490,2190,2190,2190,2190,0
|
|
20231024,133800,40325490,2190,2190,2190,2190,0
|
|
20231024,133700,40325490,2190,2190,2190,2190,0
|
|
20231024,133600,40325490,2190,2190,2190,2190,0
|
|
20231024,133500,40325490,2190,2190,2190,2190,0
|
|
20231024,133400,40325490,2190,2190,2190,2190,0
|
|
20231024,133300,40325490,2190,2190,2190,2190,0
|
|
20231024,133200,40325490,2190,2190,2190,2190,0
|
|
20231024,133100,40325490,2190,2190,2190,2190,0
|
|
20231024,133000,40325490,2190,2190,2190,2190,0
|
|
20231024,132900,40325490,2190,2190,2190,2190,0
|
|
20231024,132800,40325490,2190,2190,2190,2190,0
|
|
20231024,132700,40325490,2190,2190,2190,2190,0
|
|
20231024,132600,40325490,2190,2190,2190,2190,0
|
|
20231024,132500,40325490,2190,2190,2190,2190,0
|
|
20231024,132400,40325490,2190,2190,2190,2190,0
|
|
20231024,132300,40325490,2190,2190,2190,2190,1
|
|
20231024,132200,40323300,2190,2190,2190,2190,0
|
|
20231024,132100,40323300,2190,2190,2190,2190,0
|
|
20231024,132000,40323300,2190,2190,2190,2190,0
|
|
20231024,131900,40323300,2190,2190,2190,2190,0
|
|
20231024,131800,40323300,2190,2190,2190,2190,245
|
|
20231024,131700,39786750,2190,2190,2190,2190,0
|
|
20231024,131600,39786750,2190,2190,2190,2190,0
|
|
20231024,131500,39786750,2190,2190,2190,2190,0
|
|
20231024,131400,39786750,2190,2190,2190,2190,0
|
|
20231024,131300,39786750,2190,2190,2190,2190,0
|
|
20231024,131200,39786750,2190,2190,2190,2190,20
|
|
20231024,131100,39742950,2190,2190,2190,2190,0
|
|
20231024,131000,39742950,2190,2190,2190,2190,0
|
|
20231024,130900,39742950,2190,2190,2190,2190,0
|
|
20231024,130800,39742950,2190,2190,2190,2190,0
|
|
20231024,130700,39742950,2190,2190,2190,2190,0
|
|
20231024,130600,39742950,2190,2190,2190,2190,0
|
|
20231024,130500,39742950,2190,2190,2190,2190,0
|
|
20231024,130400,39742950,2190,2190,2190,2190,0
|
|
20231024,130300,39742950,2190,2190,2190,2190,0
|
|
20231024,130200,39742950,2190,2190,2190,2190,2575
|
|
20231024,130100,34103700,2195,2195,2195,2195,0
|
|
20231024,130000,34103700,2195,2190,2195,2190,21
|
|
20231024,125900,34057705,2195,2195,2195,2195,0
|
|
20231024,125800,34057705,2195,2195,2195,2195,0
|
|
20231024,125700,34057705,2195,2195,2195,2195,0
|
|
20231024,125600,34057705,2195,2190,2195,2190,16
|
|
20231024,125500,34022640,2195,2195,2195,2195,0
|
|
20231024,125400,34022640,2195,2195,2195,2195,0
|
|
20231024,125300,34022640,2195,2195,2195,2195,0
|
|
20231024,125200,34022640,2195,2195,2195,2195,0
|
|
20231024,125100,34022640,2195,2195,2195,2195,1
|
|
20231024,125000,34020445,2200,2200,2200,2200,0
|
|
20231024,124900,34020445,2200,2200,2200,2200,0
|
|
20231024,124800,34020445,2200,2200,2200,2200,0
|
|
20231024,124700,34020445,2200,2200,2200,2200,0
|
|
20231024,124600,34020445,2200,2200,2200,2200,0
|
|
20231024,124500,34020445,2200,2200,2200,2200,0
|
|
20231024,124400,34020445,2200,2200,2200,2200,0
|
|
20231024,124300,34020445,2200,2200,2200,2200,0
|
|
20231024,124200,34020445,2200,2200,2200,2200,0
|
|
20231024,124100,34020445,2200,2200,2200,2200,0
|
|
20231024,124000,34020445,2200,2200,2200,2200,5
|
|
20231024,123900,34009445,2190,2195,2195,2190,2414
|
|
20231024,123800,28711925,2200,2200,2200,2200,0
|
|
20231024,123700,28711925,2200,2200,2200,2200,0
|
|
20231024,123600,28711925,2200,2200,2200,2200,5
|
|
20231024,123500,28700925,2195,2195,2195,2195,0
|
|
20231024,123400,28700925,2195,2200,2200,2195,6
|
|
20231024,123300,28687730,2195,2195,2195,2195,555
|
|
20231024,123200,27469505,2185,2185,2185,2185,0
|
|
20231024,123100,27469505,2185,2185,2185,2185,53
|
|
20231024,123000,27353700,2185,2185,2185,2185,0
|
|
20231024,122900,27353700,2185,2185,2185,2185,404
|
|
20231024,122800,26470960,2195,2195,2195,2195,0
|
|
20231024,122700,26470960,2195,2195,2195,2195,1000
|
|
20231024,122600,24275960,2195,2195,2195,2195,0
|
|
20231024,122500,24275960,2195,2195,2195,2195,0
|
|
20231024,122400,24275960,2195,2195,2195,2195,0
|
|
20231024,122300,24275960,2195,2195,2195,2195,0
|
|
20231024,122200,24275960,2195,2195,2195,2195,1
|
|
20231024,122100,24273765,2200,2200,2200,2200,0
|
|
20231024,122000,24273765,2200,2200,2200,2200,0
|
|
20231024,121900,24273765,2200,2200,2200,2200,0
|
|
20231024,121800,24273765,2200,2200,2200,2200,0
|
|
20231024,121700,24273765,2200,2200,2200,2200,0
|
|
20231024,121600,24273765,2200,2200,2200,2200,12
|
|
20231024,121500,24247365,2200,2200,2200,2200,0
|
|
20231024,121400,24247365,2200,2200,2200,2200,5
|
|
20231024,121300,24236365,2195,2195,2195,2195,999
|
|
20231024,121200,22043560,2200,2200,2200,2200,1
|
|
20231024,121100,22041360,2195,2190,2195,2190,4261
|
|
20231024,121000,12694075,2190,2190,2190,2190,0
|
|
20231024,120900,12694075,2190,2190,2190,2190,0
|
|
20231024,120800,12694075,2190,2190,2190,2190,0
|
|
20231024,120700,12694075,2190,2190,2190,2190,0
|
|
20231024,120600,12694075,2190,2190,2190,2190,0
|
|
20231024,120500,12694075,2190,2190,2190,2190,0
|
|
20231024,120400,12694075,2190,2190,2190,2190,0
|
|
20231024,120300,12694075,2190,2190,2190,2190,0
|
|
20231024,120200,12694075,2190,2190,2190,2190,0
|
|
20231024,120100,12694075,2190,2190,2190,2190,0
|
|
20231024,120000,12694075,2190,2190,2190,2190,0
|
|
20231024,115900,12694075,2190,2190,2190,2190,0
|
|
20231024,115800,12694075,2190,2190,2190,2190,0
|
|
20231024,115700,12694075,2190,2190,2190,2190,0
|
|
20231024,115600,12694075,2190,2190,2190,2190,0
|
|
20231024,115500,12694075,2190,2190,2190,2190,0
|
|
20231024,115400,12694075,2190,2185,2190,2185,155
|
|
20231024,115300,12355375,2185,2185,2185,2185,5
|
|
20231024,115200,12344450,2185,2185,2185,2185,5
|
|
20231024,115100,12333525,2180,2180,2180,2180,181
|
|
20231024,115000,11938945,2185,2185,2185,2185,0
|
|
20231024,114900,11938945,2185,2185,2185,2185,0
|
|
20231024,114800,11938945,2185,2185,2185,2185,0
|
|
20231024,114700,11938945,2185,2185,2185,2185,3
|
|
20231024,114600,11932390,2190,2190,2190,2190,0
|
|
20231024,114500,11932390,2190,2190,2190,2190,0
|
|
20231024,114400,11932390,2190,2190,2190,2190,0
|
|
20231024,114300,11932390,2190,2190,2190,2190,0
|
|
20231024,114200,11932390,2190,2190,2190,2190,0
|
|
20231024,114100,11932390,2190,2190,2190,2190,0
|
|
20231024,114000,11932390,2190,2190,2190,2190,0
|
|
20231024,113900,11932390,2190,2190,2190,2190,0
|
|
20231024,113800,11932390,2190,2190,2190,2190,0
|
|
20231024,113700,11932390,2190,2190,2190,2190,0
|
|
20231024,113600,11932390,2190,2190,2190,2190,0
|
|
20231024,113500,11932390,2190,2190,2190,2190,0
|
|
20231024,113400,11932390,2190,2190,2190,2190,0
|
|
20231024,113300,11932390,2190,2190,2190,2190,0
|
|
20231024,113200,11932390,2190,2190,2190,2190,0
|
|
20231024,113100,11932390,2190,2190,2190,2190,0
|
|
20231024,113000,11932390,2190,2190,2190,2190,0
|
|
20231024,112900,11932390,2190,2190,2190,2190,0
|
|
20231024,112800,11932390,2190,2190,2190,2190,0
|
|
20231024,112700,11932390,2190,2190,2190,2190,0
|
|
20231024,112600,11932390,2190,2190,2190,2190,0
|
|
20231024,112500,11932390,2190,2190,2190,2190,5
|
|
20231024,112400,11921440,2180,2185,2185,2180,1560
|
|
20231024,112300,8520205,2190,2190,2190,2190,0
|
|
20231024,112200,8520205,2190,2190,2190,2190,5
|
|
20231024,112100,8509255,2185,2185,2185,2185,0
|
|
20231024,112000,8509255,2185,2185,2185,2185,0
|
|
20231024,111900,8509255,2185,2185,2185,2185,13
|
|
20231024,111800,8480850,2190,2190,2190,2190,0
|
|
20231024,111700,8480850,2190,2190,2190,2190,0
|
|
20231024,111600,8480850,2190,2190,2190,2190,5
|
|
20231024,111500,8469900,2185,2185,2185,2185,0
|
|
20231024,111400,8469900,2185,2185,2185,2185,0
|
|
20231024,111300,8469900,2185,2185,2185,2185,50
|
|
20231024,111200,8360650,2190,2190,2190,2190,0
|
|
20231024,111100,8360650,2190,2190,2190,2190,5
|
|
20231024,111000,8349700,2185,2185,2185,2185,1
|
|
20231024,110900,8347515,2190,2190,2190,2190,0
|
|
20231024,110800,8347515,2190,2190,2190,2190,0
|
|
20231024,110700,8347515,2190,2190,2190,2190,0
|
|
20231024,110600,8347515,2190,2190,2190,2190,1
|
|
20231024,110500,8345325,2190,2190,2190,2190,0
|
|
20231024,110400,8345325,2190,2190,2190,2190,5
|
|
20231024,110300,8334375,2185,2185,2185,2185,44
|
|
20231024,110200,8238235,2185,2185,2185,2185,1
|
|
20231024,110100,8236050,2190,2190,2190,2190,0
|
|
20231024,110000,8236050,2190,2190,2190,2190,0
|
|
20231024,105900,8236050,2190,2190,2190,2190,5
|
|
20231024,105800,8225100,2185,2185,2185,2185,125
|
|
20231024,105700,7951975,2190,2190,2190,2190,0
|
|
20231024,105600,7951975,2190,2190,2190,2190,1
|
|
20231024,105500,7949785,2190,2190,2190,2190,0
|
|
20231024,105400,7949785,2190,2190,2190,2190,0
|
|
20231024,105300,7949785,2190,2190,2190,2190,0
|
|
20231024,105200,7949785,2190,2190,2190,2190,0
|
|
20231024,105100,7949785,2190,2190,2190,2190,0
|
|
20231024,105000,7949785,2190,2190,2190,2190,0
|
|
20231024,104900,7949785,2190,2190,2190,2190,0
|
|
20231024,104800,7949785,2190,2190,2190,2190,0
|
|
20231024,104700,7949785,2190,2190,2190,2190,0
|
|
20231024,104600,7949785,2190,2190,2190,2190,0
|
|
20231024,104500,7949785,2190,2190,2190,2190,0
|
|
20231024,104400,7949785,2190,2190,2190,2190,0
|
|
20231024,104300,7949785,2190,2190,2190,2190,0
|
|
20231024,104200,7949785,2190,2190,2190,2190,0
|
|
20231024,104100,7949785,2190,2190,2190,2190,5
|
|
20231024,104000,7938835,2185,2185,2185,2185,35
|
|
20231024,103900,7862360,2185,2185,2185,2185,0
|
|
20231024,103800,7862360,2185,2185,2185,2185,0
|
|
20231024,103700,7862360,2185,2185,2185,2185,0
|
|
20231024,103600,7862360,2185,2185,2185,2185,0
|
|
20231024,103500,7862360,2185,2185,2185,2185,1
|
|
20231024,103400,7860175,2185,2185,2185,2185,0
|
|
20231024,103300,7860175,2185,2185,2185,2185,1
|
|
20231024,103200,7857990,2185,2185,2185,2185,0
|
|
20231024,103100,7857990,2185,2185,2185,2185,0
|
|
20231024,103000,7857990,2185,2185,2185,2185,1
|
|
20231024,102900,7855805,2190,2190,2190,2190,0
|
|
20231024,102800,7855805,2190,2190,2190,2190,0
|
|
20231024,102700,7855805,2190,2180,2190,2180,505
|
|
20231024,102600,6754855,2180,2180,2180,2180,100
|
|
20231024,102500,6536855,2180,2180,2180,2180,11
|
|
20231024,102400,6512875,2190,2190,2190,2190,0
|
|
20231024,102300,6512875,2190,2190,2190,2190,0
|
|
20231024,102200,6512875,2190,2190,2190,2190,0
|
|
20231024,102100,6512875,2190,2190,2190,2190,1
|
|
20231024,102000,6510685,2195,2195,2195,2195,0
|
|
20231024,101900,6510685,2195,2195,2195,2195,0
|
|
20231024,101800,6510685,2195,2195,2195,2195,0
|
|
20231024,101700,6510685,2195,2195,2195,2195,0
|
|
20231024,101600,6510685,2195,2195,2195,2195,0
|
|
20231024,101500,6510685,2195,2195,2195,2195,0
|
|
20231024,101400,6510685,2195,2195,2195,2195,0
|
|
20231024,101300,6510685,2195,2195,2195,2195,0
|
|
20231024,101200,6510685,2195,2195,2195,2195,0
|
|
20231024,101100,6510685,2195,2195,2195,2195,0
|
|
20231024,101000,6510685,2195,2195,2195,2195,0
|
|
20231024,100900,6510685,2195,2195,2195,2195,0
|
|
20231024,100800,6510685,2195,2195,2195,2195,0
|
|
20231024,100700,6510685,2195,2195,2195,2195,0
|
|
20231024,100600,6510685,2195,2195,2195,2195,0
|
|
20231024,100500,6510685,2195,2195,2195,2195,0
|
|
20231024,100400,6510685,2195,2195,2195,2195,0
|
|
20231024,100300,6510685,2195,2195,2195,2195,0
|
|
20231024,100200,6510685,2195,2190,2195,2190,10
|
|
20231024,100100,6488760,2180,2185,2185,2180,11
|
|
20231024,100000,6464755,2195,2195,2195,2195,0
|
|
20231024,095900,6464755,2195,2195,2195,2195,0
|
|
20231024,095800,6464755,2195,2195,2195,2195,0
|
|
20231024,095700,6464755,2195,2195,2195,2195,0
|
|
20231024,095600,6464755,2195,2195,2195,2195,0
|
|
20231024,095500,6464755,2195,2195,2195,2195,0
|
|
20231024,095400,6464755,2195,2195,2195,2195,1
|
|
20231024,095300,6462560,2195,2195,2195,2195,0
|
|
20231024,095200,6462560,2195,2195,2195,2195,0
|
|
20231024,095100,6462560,2195,2195,2195,2195,0
|
|
20231024,095000,6462560,2195,2195,2195,2195,0
|
|
20231024,094900,6462560,2195,2195,2195,2195,0
|
|
20231024,094800,6462560,2195,2195,2195,2195,0
|
|
20231024,094700,6462560,2195,2195,2195,2195,0
|
|
20231024,094600,6462560,2195,2195,2195,2195,0
|
|
20231024,094500,6462560,2195,2195,2195,2195,0
|
|
20231024,094400,6462560,2195,2195,2195,2195,0
|
|
20231024,094300,6462560,2195,2195,2195,2195,5
|
|
20231024,094200,6451585,2180,2180,2180,2180,0
|
|
20231024,094100,6451585,2180,2195,2195,2180,6
|
|
20231024,094000,6438460,2180,2180,2180,2180,0
|
|
20231024,093900,6438460,2180,2195,2195,2180,6
|
|
20231024,093800,6425335,2195,2195,2195,2195,0
|
|
20231024,093700,6425335,2195,2195,2195,2195,0
|
|
20231024,093600,6425335,2195,2195,2195,2195,0
|
|
20231024,093500,6425335,2195,2195,2195,2180,11
|
|
20231024,093400,6401235,2195,2195,2195,2195,5
|
|
20231024,093300,6390260,2180,2180,2180,2180,0
|
|
20231024,093200,6390260,2180,2180,2180,2180,0
|
|
20231024,093100,6390260,2180,2180,2180,2180,0
|
|
20231024,093000,6390260,2180,2180,2180,2180,0
|
|
20231024,092900,6390260,2180,2180,2180,2180,0
|
|
20231024,092800,6390260,2180,2180,2180,2180,0
|
|
20231024,092700,6390260,2180,2180,2180,2180,28
|
|
20231024,092600,6329220,2180,2180,2180,2180,0
|
|
20231024,092500,6329220,2180,2180,2180,2180,0
|
|
20231024,092400,6329220,2180,2180,2180,2180,0
|
|
20231024,092300,6329220,2180,2180,2180,2180,0
|
|
20231024,092200,6329220,2180,2180,2180,2180,0
|
|
20231024,092100,6329220,2180,2180,2180,2180,0
|
|
20231024,092000,6329220,2180,2180,2180,2180,0
|
|
20231024,091900,6329220,2180,2180,2180,2180,0
|
|
20231024,091800,6329220,2180,2180,2180,2180,0
|
|
20231024,091700,6329220,2180,2180,2180,2180,0
|
|
20231024,091600,6329220,2180,2180,2180,2180,0
|
|
20231024,091500,6329220,2180,2180,2180,2180,0
|
|
20231024,091400,6329220,2180,2180,2180,2180,12
|
|
20231024,091300,6303060,2180,2180,2180,2180,100
|
|
20231024,091200,6085060,2180,2180,2180,2180,0
|
|
20231024,091100,6085060,2180,2180,2180,2180,0
|
|
20231024,091000,6085060,2180,2180,2180,2180,33
|
|
20231024,090900,6013120,2180,2180,2180,2180,0
|
|
20231024,090800,6013120,2180,2175,2180,2175,2180
|
|
20231024,090700,1262170,2175,2175,2175,2175,10
|
|
20231024,090600,1240420,2180,2180,2180,2180,0
|
|
20231024,090500,1240420,2180,2180,2180,2180,569
|
|
20231024,090400,0,2195,2195,2195,2195,0
|
|
20231024,090300,0,2195,2195,2195,2195,0
|
|
20231024,090200,0,2195,2195,2195,2195,0
|
|
20231024,090100,0,2195,2195,2195,2195,0
|
|
20231024,090000,0,2195,2195,2195,2195,0
|