756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,213300,69009670,2160,2160,2160,2160,30
|
|
20231102,213200,69009670,2160,2160,2160,2160,0
|
|
20231102,213100,69009670,2160,2160,2160,2160,0
|
|
20231102,213000,69009670,2160,2160,2160,2160,0
|
|
20231102,212900,69009670,2160,2160,2160,2160,0
|
|
20231102,212800,69009670,2160,2160,2160,2160,0
|
|
20231102,212700,69009670,2160,2160,2160,2160,0
|
|
20231102,212600,69009670,2160,2160,2160,2160,0
|
|
20231102,212500,69009670,2160,2160,2160,2160,0
|
|
20231102,212400,69009670,2160,2160,2160,2160,0
|
|
20231102,212300,69009670,2160,2160,2160,2160,0
|
|
20231102,212200,69009670,2160,2160,2160,2160,0
|
|
20231102,212100,69009670,2160,2160,2160,2160,0
|
|
20231102,212000,69009670,2160,2160,2160,2160,0
|
|
20231102,211900,69009670,2160,2160,2160,2160,0
|
|
20231102,211800,69009670,2160,2160,2160,2160,0
|
|
20231102,211700,69009670,2160,2160,2160,2160,0
|
|
20231102,211600,69009670,2160,2160,2160,2160,0
|
|
20231102,211500,69009670,2160,2160,2160,2160,0
|
|
20231102,211400,69009670,2160,2160,2160,2160,0
|
|
20231102,211300,69009670,2160,2160,2160,2160,0
|
|
20231102,211200,69009670,2160,2160,2160,2160,0
|
|
20231102,211100,69009670,2160,2160,2160,2160,0
|
|
20231102,211000,69009670,2160,2160,2160,2160,0
|
|
20231102,210900,69009670,2160,2160,2160,2160,0
|
|
20231102,210800,69009670,2160,2160,2160,2160,0
|
|
20231102,210700,69009670,2160,2160,2160,2160,0
|
|
20231102,210600,69009670,2160,2160,2160,2160,0
|
|
20231102,210500,69009670,2160,2160,2160,2160,0
|
|
20231102,210400,69009670,2160,2160,2160,2160,0
|
|
20231102,210300,69009670,2160,2160,2160,2160,30
|
|
20231102,210200,69009670,2160,2160,2160,2160,0
|
|
20231102,210100,69009670,2160,2160,2160,2160,0
|
|
20231102,210000,69009670,2160,2160,2160,2160,0
|
|
20231102,205900,69009670,2160,2160,2160,2160,0
|
|
20231102,205800,69009670,2160,2160,2160,2160,0
|
|
20231102,205700,69009670,2160,2160,2160,2160,0
|
|
20231102,205600,69009670,2160,2160,2160,2160,0
|
|
20231102,205500,69009670,2160,2160,2160,2160,0
|
|
20231102,205400,69009670,2160,2160,2160,2160,0
|
|
20231102,205300,69009670,2160,2160,2160,2160,0
|
|
20231102,205200,69009670,2160,2160,2160,2160,0
|
|
20231102,205100,69009670,2160,2160,2160,2160,0
|
|
20231102,205000,69009670,2160,2160,2160,2160,0
|
|
20231102,204900,69009670,2160,2160,2160,2160,0
|
|
20231102,204800,69009670,2160,2160,2160,2160,0
|
|
20231102,204700,69009670,2160,2160,2160,2160,0
|
|
20231102,204600,69009670,2160,2160,2160,2160,0
|
|
20231102,204500,69009670,2160,2160,2160,2160,0
|
|
20231102,204400,69009670,2160,2160,2160,2160,0
|
|
20231102,204300,69009670,2160,2160,2160,2160,0
|
|
20231102,204200,69009670,2160,2160,2160,2160,0
|
|
20231102,204100,69009670,2160,2160,2160,2160,0
|
|
20231102,204000,69009670,2160,2160,2160,2160,0
|
|
20231102,203900,69009670,2160,2160,2160,2160,0
|
|
20231102,203800,69009670,2160,2160,2160,2160,0
|
|
20231102,203700,69009670,2160,2160,2160,2160,0
|
|
20231102,203600,69009670,2160,2160,2160,2160,0
|
|
20231102,203500,69009670,2160,2160,2160,2160,0
|
|
20231102,203400,69009670,2160,2160,2160,2160,0
|
|
20231102,203300,69009670,2160,2160,2160,2160,30
|
|
20231102,203200,69009670,2160,2160,2160,2160,0
|
|
20231102,203100,69009670,2160,2160,2160,2160,0
|
|
20231102,203000,69009670,2160,2160,2160,2160,0
|
|
20231102,202900,69009670,2160,2160,2160,2160,0
|
|
20231102,202800,69009670,2160,2160,2160,2160,0
|
|
20231102,202700,69009670,2160,2160,2160,2160,0
|
|
20231102,202600,69009670,2160,2160,2160,2160,0
|
|
20231102,202500,69009670,2160,2160,2160,2160,0
|
|
20231102,202400,69009670,2160,2160,2160,2160,0
|
|
20231102,202300,69009670,2160,2160,2160,2160,0
|
|
20231102,202200,69009670,2160,2160,2160,2160,0
|
|
20231102,202100,69009670,2160,2160,2160,2160,0
|
|
20231102,202000,69009670,2160,2160,2160,2160,0
|
|
20231102,201900,69009670,2160,2160,2160,2160,0
|
|
20231102,201800,69009670,2160,2160,2160,2160,0
|
|
20231102,201700,69009670,2160,2160,2160,2160,0
|
|
20231102,201600,69009670,2160,2160,2160,2160,0
|
|
20231102,201500,69009670,2160,2160,2160,2160,0
|
|
20231102,201400,69009670,2160,2160,2160,2160,0
|
|
20231102,201300,69009670,2160,2160,2160,2160,0
|
|
20231102,201200,69009670,2160,2160,2160,2160,0
|
|
20231102,201100,69009670,2160,2160,2160,2160,0
|
|
20231102,201000,69009670,2160,2160,2160,2160,0
|
|
20231102,200900,69009670,2160,2160,2160,2160,0
|
|
20231102,200800,69009670,2160,2160,2160,2160,0
|
|
20231102,200700,69009670,2160,2160,2160,2160,0
|
|
20231102,200600,69009670,2160,2160,2160,2160,0
|
|
20231102,200500,69009670,2160,2160,2160,2160,0
|
|
20231102,200400,69009670,2160,2160,2160,2160,0
|
|
20231102,200300,69009670,2160,2160,2160,2160,30
|
|
20231102,200200,69009670,2160,2160,2160,2160,0
|
|
20231102,200100,69009670,2160,2160,2160,2160,0
|
|
20231102,200000,69009670,2160,2160,2160,2160,0
|
|
20231102,195900,69009670,2160,2160,2160,2160,0
|
|
20231102,195800,69009670,2160,2160,2160,2160,0
|
|
20231102,195700,69009670,2160,2160,2160,2160,0
|
|
20231102,195600,69009670,2160,2160,2160,2160,0
|
|
20231102,195500,69009670,2160,2160,2160,2160,0
|
|
20231102,195400,69009670,2160,2160,2160,2160,0
|
|
20231102,195300,69009670,2160,2160,2160,2160,0
|
|
20231102,195200,69009670,2160,2160,2160,2160,0
|
|
20231102,195100,69009670,2160,2160,2160,2160,0
|
|
20231102,195000,69009670,2160,2160,2160,2160,0
|
|
20231102,194900,69009670,2160,2160,2160,2160,0
|
|
20231102,194800,69009670,2160,2160,2160,2160,0
|
|
20231102,194700,69009670,2160,2160,2160,2160,0
|
|
20231102,194600,69009670,2160,2160,2160,2160,0
|
|
20231102,194500,69009670,2160,2160,2160,2160,0
|
|
20231102,194400,69009670,2160,2160,2160,2160,0
|
|
20231102,194300,69009670,2160,2160,2160,2160,0
|
|
20231102,194200,69009670,2160,2160,2160,2160,0
|
|
20231102,194100,69009670,2160,2160,2160,2160,0
|
|
20231102,194000,69009670,2160,2160,2160,2160,0
|
|
20231102,193900,69009670,2160,2160,2160,2160,0
|
|
20231102,193800,69009670,2160,2160,2160,2160,0
|
|
20231102,193700,69009670,2160,2160,2160,2160,0
|
|
20231102,193600,69009670,2160,2160,2160,2160,0
|
|
20231102,193500,69009670,2160,2160,2160,2160,0
|
|
20231102,193400,69009670,2160,2160,2160,2160,0
|
|
20231102,193300,69009670,2160,2160,2160,2160,30
|
|
20231102,193200,69009670,2160,2160,2160,2160,0
|
|
20231102,193100,69009670,2160,2160,2160,2160,0
|
|
20231102,193000,69009670,2160,2160,2160,2160,0
|
|
20231102,192900,69009670,2160,2160,2160,2160,0
|
|
20231102,192800,69009670,2160,2160,2160,2160,0
|
|
20231102,192700,69009670,2160,2160,2160,2160,0
|
|
20231102,192600,69009670,2160,2160,2160,2160,0
|
|
20231102,192500,69009670,2160,2160,2160,2160,0
|
|
20231102,192400,69009670,2160,2160,2160,2160,0
|
|
20231102,192300,69009670,2160,2160,2160,2160,0
|
|
20231102,192200,69009670,2160,2160,2160,2160,0
|
|
20231102,192100,69009670,2160,2160,2160,2160,0
|
|
20231102,192000,69009670,2160,2160,2160,2160,0
|
|
20231102,191900,69009670,2160,2160,2160,2160,0
|
|
20231102,191800,69009670,2160,2160,2160,2160,0
|
|
20231102,191700,69009670,2160,2160,2160,2160,0
|
|
20231102,191600,69009670,2160,2160,2160,2160,0
|
|
20231102,191500,69009670,2160,2160,2160,2160,0
|
|
20231102,191400,69009670,2160,2160,2160,2160,0
|
|
20231102,191300,69009670,2160,2160,2160,2160,0
|
|
20231102,191200,69009670,2160,2160,2160,2160,0
|
|
20231102,191100,69009670,2160,2160,2160,2160,0
|
|
20231102,191000,69009670,2160,2160,2160,2160,0
|
|
20231102,190900,69009670,2160,2160,2160,2160,0
|
|
20231102,190800,69009670,2160,2160,2160,2160,0
|
|
20231102,190700,69009670,2160,2160,2160,2160,0
|
|
20231102,190600,69009670,2160,2160,2160,2160,0
|
|
20231102,190500,69009670,2160,2160,2160,2160,0
|
|
20231102,190400,69009670,2160,2160,2160,2160,0
|
|
20231102,190300,69009670,2160,2160,2160,2160,30
|
|
20231102,190200,69009670,2160,2160,2160,2160,0
|
|
20231102,190100,69009670,2160,2160,2160,2160,0
|
|
20231102,190000,69009670,2160,2160,2160,2160,0
|
|
20231102,185900,69009670,2160,2160,2160,2160,0
|
|
20231102,185800,69009670,2160,2160,2160,2160,0
|
|
20231102,185700,69009670,2160,2160,2160,2160,0
|
|
20231102,185600,69009670,2160,2160,2160,2160,0
|
|
20231102,185500,69009670,2160,2160,2160,2160,0
|
|
20231102,185400,69009670,2160,2160,2160,2160,0
|
|
20231102,185300,69009670,2160,2160,2160,2160,0
|
|
20231102,185200,69009670,2160,2160,2160,2160,0
|
|
20231102,185100,69009670,2160,2160,2160,2160,0
|
|
20231102,185000,69009670,2160,2160,2160,2160,0
|
|
20231102,184900,69009670,2160,2160,2160,2160,0
|
|
20231102,184800,69009670,2160,2160,2160,2160,0
|
|
20231102,184700,69009670,2160,2160,2160,2160,0
|
|
20231102,184600,69009670,2160,2160,2160,2160,0
|
|
20231102,184500,69009670,2160,2160,2160,2160,0
|
|
20231102,184400,69009670,2160,2160,2160,2160,0
|
|
20231102,184300,69009670,2160,2160,2160,2160,0
|
|
20231102,184200,69009670,2160,2160,2160,2160,0
|
|
20231102,184100,69009670,2160,2160,2160,2160,0
|
|
20231102,184000,69009670,2160,2160,2160,2160,0
|
|
20231102,183900,69009670,2160,2160,2160,2160,0
|
|
20231102,183800,69009670,2160,2160,2160,2160,0
|
|
20231102,183700,69009670,2160,2160,2160,2160,0
|
|
20231102,183600,69009670,2160,2160,2160,2160,0
|
|
20231102,183500,69009670,2160,2160,2160,2160,0
|
|
20231102,183400,69009670,2160,2160,2160,2160,0
|
|
20231102,183300,69009670,2160,2160,2160,2160,30
|
|
20231102,183200,69009670,2160,2160,2160,2160,0
|
|
20231102,183100,69009670,2160,2160,2160,2160,0
|
|
20231102,183000,69009670,2160,2160,2160,2160,0
|
|
20231102,182900,69009670,2160,2160,2160,2160,0
|
|
20231102,182800,69009670,2160,2160,2160,2160,0
|
|
20231102,182700,69009670,2160,2160,2160,2160,0
|
|
20231102,182600,69009670,2160,2160,2160,2160,0
|
|
20231102,182500,69009670,2160,2160,2160,2160,0
|
|
20231102,182400,69009670,2160,2160,2160,2160,0
|
|
20231102,182300,69009670,2160,2160,2160,2160,0
|
|
20231102,182200,69009670,2160,2160,2160,2160,0
|
|
20231102,182100,69009670,2160,2160,2160,2160,0
|
|
20231102,182000,69009670,2160,2160,2160,2160,0
|
|
20231102,181900,69009670,2160,2160,2160,2160,0
|
|
20231102,181800,69009670,2160,2160,2160,2160,0
|
|
20231102,181700,69009670,2160,2160,2160,2160,0
|
|
20231102,181600,69009670,2160,2160,2160,2160,0
|
|
20231102,181500,69009670,2160,2160,2160,2160,0
|
|
20231102,181400,69009670,2160,2160,2160,2160,0
|
|
20231102,181300,69009670,2160,2160,2160,2160,0
|
|
20231102,181200,69009670,2160,2160,2160,2160,0
|
|
20231102,181100,69009670,2160,2160,2160,2160,0
|
|
20231102,181000,69009670,2160,2160,2160,2160,0
|
|
20231102,180900,69009670,2160,2160,2160,2160,0
|
|
20231102,180800,69009670,2160,2160,2160,2160,0
|
|
20231102,180700,69009670,2160,2160,2160,2160,0
|
|
20231102,180600,69009670,2160,2160,2160,2160,0
|
|
20231102,180500,69009670,2160,2160,2160,2160,0
|
|
20231102,180400,69009670,2160,2160,2160,2160,0
|
|
20231102,180300,69009670,2160,2160,2160,2160,30
|
|
20231102,180200,69009670,2160,2160,2160,2160,0
|
|
20231102,180100,69009670,2160,2160,2160,2160,0
|
|
20231102,180000,69009670,2160,2160,2160,2160,0
|
|
20231102,175900,69009670,2160,2160,2160,2160,0
|
|
20231102,175800,69009670,2160,2160,2160,2160,0
|
|
20231102,175700,69009670,2160,2160,2160,2160,0
|
|
20231102,175600,69009670,2160,2160,2160,2160,0
|
|
20231102,175500,69009670,2160,2160,2160,2160,0
|
|
20231102,175400,69009670,2160,2160,2160,2160,0
|
|
20231102,175300,69009670,2160,2160,2160,2160,0
|
|
20231102,175200,69009670,2160,2160,2160,2160,0
|
|
20231102,175100,69009670,2160,2160,2160,2160,0
|
|
20231102,175000,69009670,2160,2160,2160,2160,0
|
|
20231102,174900,69009670,2160,2160,2160,2160,0
|
|
20231102,174800,69009670,2160,2160,2160,2160,0
|
|
20231102,174700,69009670,2160,2160,2160,2160,0
|
|
20231102,174600,69009670,2160,2160,2160,2160,0
|
|
20231102,174500,69009670,2160,2160,2160,2160,0
|
|
20231102,174400,69009670,2160,2160,2160,2160,0
|
|
20231102,174300,69009670,2160,2160,2160,2160,0
|
|
20231102,174200,69009670,2160,2160,2160,2160,0
|
|
20231102,174100,69009670,2160,2160,2160,2160,0
|
|
20231102,174000,69009670,2160,2160,2160,2160,0
|
|
20231102,173900,69009670,2160,2160,2160,2160,0
|
|
20231102,173800,69009670,2160,2160,2160,2160,0
|
|
20231102,173700,69009670,2160,2160,2160,2160,0
|
|
20231102,173600,69009670,2160,2160,2160,2160,0
|
|
20231102,173500,69009670,2160,2160,2160,2160,0
|
|
20231102,173400,69009670,2160,2160,2160,2160,0
|
|
20231102,173300,69009670,2160,2160,2160,2160,30
|
|
20231102,173200,69009670,2160,2160,2160,2160,0
|
|
20231102,173100,69009670,2160,2160,2160,2160,0
|
|
20231102,173000,69009670,2160,2160,2160,2160,0
|
|
20231102,172900,69009670,2160,2160,2160,2160,0
|
|
20231102,172800,69009670,2160,2160,2160,2160,0
|
|
20231102,172700,69009670,2160,2160,2160,2160,0
|
|
20231102,172600,69009670,2160,2160,2160,2160,0
|
|
20231102,172500,69009670,2160,2160,2160,2160,0
|
|
20231102,172400,69009670,2160,2160,2160,2160,0
|
|
20231102,172300,69009670,2160,2160,2160,2160,0
|
|
20231102,172200,69009670,2160,2160,2160,2160,0
|
|
20231102,172100,69009670,2160,2160,2160,2160,0
|
|
20231102,172000,69009670,2160,2160,2160,2160,0
|
|
20231102,171900,69009670,2160,2160,2160,2160,0
|
|
20231102,171800,69009670,2160,2160,2160,2160,0
|
|
20231102,171700,69009670,2160,2160,2160,2160,0
|
|
20231102,171600,69009670,2160,2160,2160,2160,0
|
|
20231102,171500,69009670,2160,2160,2160,2160,0
|
|
20231102,171400,69009670,2160,2160,2160,2160,0
|
|
20231102,171300,69009670,2160,2160,2160,2160,0
|
|
20231102,171200,69009670,2160,2160,2160,2160,0
|
|
20231102,171100,69009670,2160,2160,2160,2160,0
|
|
20231102,171000,69009670,2160,2160,2160,2160,0
|
|
20231102,170900,69009670,2160,2160,2160,2160,0
|
|
20231102,170800,69009670,2160,2160,2160,2160,0
|
|
20231102,170700,69009670,2160,2160,2160,2160,0
|
|
20231102,170600,69009670,2160,2160,2160,2160,0
|
|
20231102,170500,69009670,2160,2160,2160,2160,0
|
|
20231102,170400,69009670,2160,2160,2160,2160,0
|
|
20231102,170300,69009670,2160,2160,2160,2160,30
|
|
20231102,170200,69009670,2160,2160,2160,2160,0
|
|
20231102,170100,69009670,2160,2160,2160,2160,0
|
|
20231102,170000,69009670,2160,2160,2160,2160,0
|
|
20231102,165900,69009670,2160,2160,2160,2160,0
|
|
20231102,165800,69009670,2160,2160,2160,2160,0
|
|
20231102,165700,69009670,2160,2160,2160,2160,0
|
|
20231102,165600,69009670,2160,2160,2160,2160,0
|
|
20231102,165500,69009670,2160,2160,2160,2160,0
|
|
20231102,165400,69009670,2160,2160,2160,2160,0
|
|
20231102,165300,69009670,2160,2160,2160,2160,0
|
|
20231102,165200,69009670,2160,2160,2160,2160,0
|
|
20231102,165100,69009670,2160,2160,2160,2160,0
|
|
20231102,165000,69009670,2160,2160,2160,2160,0
|
|
20231102,164900,69009670,2160,2160,2160,2160,0
|
|
20231102,164800,69009670,2160,2160,2160,2160,0
|
|
20231102,164700,69009670,2160,2160,2160,2160,0
|
|
20231102,164600,69009670,2160,2160,2160,2160,0
|
|
20231102,164500,69009670,2160,2160,2160,2160,0
|
|
20231102,164400,69009670,2160,2160,2160,2160,0
|
|
20231102,164300,69009670,2160,2160,2160,2160,0
|
|
20231102,164200,69009670,2160,2160,2160,2160,0
|
|
20231102,164100,69009670,2160,2160,2160,2160,0
|
|
20231102,164000,69009670,2160,2160,2160,2160,0
|
|
20231102,163900,69009670,2160,2160,2160,2160,0
|
|
20231102,163800,69009670,2160,2160,2160,2160,0
|
|
20231102,163700,69009670,2160,2160,2160,2160,0
|
|
20231102,163600,69009670,2160,2160,2160,2160,0
|
|
20231102,163500,69009670,2160,2160,2160,2160,0
|
|
20231102,163400,69009670,2160,2160,2160,2160,0
|
|
20231102,163300,69009670,2160,2160,2160,2160,30
|
|
20231102,163200,69009670,2160,2160,2160,2160,0
|
|
20231102,163100,69009670,2160,2160,2160,2160,0
|
|
20231102,163000,69009670,2160,2160,2160,2160,0
|
|
20231102,162900,69009670,2160,2160,2160,2160,0
|
|
20231102,162800,69009670,2160,2160,2160,2160,0
|
|
20231102,162700,69009670,2160,2160,2160,2160,0
|
|
20231102,162600,69009670,2160,2160,2160,2160,0
|
|
20231102,162500,69009670,2160,2160,2160,2160,0
|
|
20231102,162400,69009670,2160,2160,2160,2160,0
|
|
20231102,162300,69009670,2160,2160,2160,2160,0
|
|
20231102,162200,69009670,2160,2160,2160,2160,0
|
|
20231102,162100,69009670,2160,2160,2160,2160,0
|
|
20231102,162000,69009670,2160,2160,2160,2160,0
|
|
20231102,161900,69009670,2160,2160,2160,2160,0
|
|
20231102,161800,69009670,2160,2160,2160,2160,0
|
|
20231102,161700,69009670,2160,2160,2160,2160,0
|
|
20231102,161600,69009670,2160,2160,2160,2160,0
|
|
20231102,161500,69009670,2160,2160,2160,2160,0
|
|
20231102,161400,69009670,2160,2160,2160,2160,0
|
|
20231102,161300,69009670,2160,2160,2160,2160,0
|
|
20231102,161200,69009670,2160,2160,2160,2160,0
|
|
20231102,161100,69009670,2160,2160,2160,2160,0
|
|
20231102,161000,69009670,2160,2160,2160,2160,0
|
|
20231102,160900,69009670,2160,2160,2160,2160,0
|
|
20231102,160800,69009670,2160,2160,2160,2160,0
|
|
20231102,160700,69009670,2160,2160,2160,2160,0
|
|
20231102,160600,69009670,2160,2160,2160,2160,0
|
|
20231102,160500,69009670,2160,2160,2160,2160,0
|
|
20231102,160400,69009670,2160,2160,2160,2160,0
|
|
20231102,160300,69009670,2160,2160,2160,2160,30
|
|
20231102,160200,69009670,2160,2160,2160,2160,0
|
|
20231102,160100,69009670,2160,2160,2160,2160,0
|
|
20231102,160000,69009670,2160,2160,2160,2160,0
|
|
20231102,155900,69009670,2160,2160,2160,2160,0
|
|
20231102,155800,69009670,2160,2160,2160,2160,0
|
|
20231102,155700,69009670,2160,2160,2160,2160,0
|
|
20231102,155600,69009670,2160,2160,2160,2160,0
|
|
20231102,155500,69009670,2160,2160,2160,2160,0
|
|
20231102,155400,69009670,2160,2160,2160,2160,0
|
|
20231102,155300,69009670,2160,2160,2160,2160,0
|
|
20231102,155200,69009670,2160,2160,2160,2160,0
|
|
20231102,155100,69009670,2160,2160,2160,2160,0
|
|
20231102,155000,69009670,2160,2160,2160,2160,0
|
|
20231102,154900,69009670,2160,2160,2160,2160,0
|
|
20231102,154800,69009670,2160,2160,2160,2160,0
|
|
20231102,154700,69009670,2160,2160,2160,2160,0
|
|
20231102,154600,69009670,2160,2160,2160,2160,0
|
|
20231102,154500,69009670,2160,2160,2160,2160,0
|
|
20231102,154400,69009670,2160,2160,2160,2160,0
|
|
20231102,154300,69009670,2160,2160,2160,2160,0
|
|
20231102,154200,69009670,2160,2160,2160,2160,0
|
|
20231102,154100,69009670,2160,2160,2160,2160,0
|
|
20231102,154000,69009670,2160,2160,2160,2160,0
|
|
20231102,153900,69009670,2160,2160,2160,2160,0
|
|
20231102,153800,69009670,2160,2160,2160,2160,0
|
|
20231102,153700,69009670,2160,2160,2160,2160,0
|
|
20231102,153600,69009670,2160,2160,2160,2160,0
|
|
20231102,153500,69009670,2160,2160,2160,2160,0
|
|
20231102,153400,69009670,2160,2160,2160,2160,0
|
|
20231102,153300,69009670,2160,2160,2160,2160,30
|
|
20231102,153200,69009670,2160,2160,2160,2160,0
|
|
20231102,153100,69009670,2160,2160,2160,2160,0
|
|
20231102,153000,69009670,2160,2160,2160,2160,30
|
|
20231102,152900,68944870,2165,2165,2165,2165,0
|
|
20231102,152800,68944870,2165,2165,2165,2165,0
|
|
20231102,152700,68944870,2165,2165,2165,2165,0
|
|
20231102,152600,68944870,2165,2165,2165,2165,0
|
|
20231102,152500,68944870,2165,2165,2165,2165,0
|
|
20231102,152400,68944870,2165,2165,2165,2165,0
|
|
20231102,152300,68944870,2165,2165,2165,2165,0
|
|
20231102,152200,68944870,2165,2165,2165,2165,0
|
|
20231102,152100,68944870,2165,2165,2165,2165,0
|
|
20231102,152000,68944870,2165,2165,2165,2165,0
|
|
20231102,151900,68944870,2165,2165,2165,2165,0
|
|
20231102,151800,68944870,2165,2165,2165,2165,0
|
|
20231102,151700,68944870,2165,2165,2165,2165,0
|
|
20231102,151600,68944870,2165,2165,2165,2165,0
|
|
20231102,151500,68944870,2165,2165,2165,2165,5
|
|
20231102,151400,68934045,2160,2160,2160,2160,11
|
|
20231102,151300,68910285,2165,2165,2165,2165,0
|
|
20231102,151200,68910285,2165,2165,2165,2165,0
|
|
20231102,151100,68910285,2165,2160,2165,2160,759
|
|
20231102,151000,67270820,2160,2160,2160,2160,0
|
|
20231102,150900,67270820,2160,2160,2160,2160,5
|
|
20231102,150800,67260020,2150,2150,2150,2150,512
|
|
20231102,150700,66159220,2160,2155,2160,2150,430
|
|
20231102,150600,65230565,2160,2160,2160,2160,0
|
|
20231102,150500,65230565,2160,2160,2160,2160,0
|
|
20231102,150400,65230565,2160,2160,2160,2160,0
|
|
20231102,150300,65230565,2160,2160,2160,2160,0
|
|
20231102,150200,65230565,2160,2160,2160,2160,0
|
|
20231102,150100,65230565,2160,2160,2160,2160,0
|
|
20231102,150000,65230565,2160,2160,2160,2160,0
|
|
20231102,145900,65230565,2160,2160,2160,2160,0
|
|
20231102,145800,65230565,2160,2160,2160,2160,0
|
|
20231102,145700,65230565,2160,2160,2160,2160,0
|
|
20231102,145600,65230565,2160,2160,2160,2160,0
|
|
20231102,145500,65230565,2160,2160,2160,2160,0
|
|
20231102,145400,65230565,2160,2160,2160,2160,0
|
|
20231102,145300,65230565,2160,2160,2160,2160,5
|
|
20231102,145200,65219765,2150,2150,2150,2150,0
|
|
20231102,145100,65219765,2150,2150,2150,2150,0
|
|
20231102,145000,65219765,2150,2155,2155,2150,165
|
|
20231102,144900,64865010,2160,2160,2160,2160,0
|
|
20231102,144800,64865010,2160,2160,2160,2160,0
|
|
20231102,144700,64865010,2160,2160,2160,2160,0
|
|
20231102,144600,64865010,2160,2160,2160,2160,0
|
|
20231102,144500,64865010,2160,2160,2160,2160,0
|
|
20231102,144400,64865010,2160,2160,2160,2150,16
|
|
20231102,144300,64830520,2160,2160,2160,2160,0
|
|
20231102,144200,64830520,2160,2160,2160,2160,0
|
|
20231102,144100,64830520,2160,2160,2160,2160,0
|
|
20231102,144000,64830520,2160,2160,2160,2160,0
|
|
20231102,143900,64830520,2160,2160,2160,2160,0
|
|
20231102,143800,64830520,2160,2160,2160,2160,0
|
|
20231102,143700,64830520,2160,2160,2160,2160,0
|
|
20231102,143600,64830520,2160,2160,2160,2160,0
|
|
20231102,143500,64830520,2160,2160,2160,2160,0
|
|
20231102,143400,64830520,2160,2160,2160,2160,0
|
|
20231102,143300,64830520,2160,2160,2160,2160,0
|
|
20231102,143200,64830520,2160,2160,2160,2160,0
|
|
20231102,143100,64830520,2160,2160,2160,2160,0
|
|
20231102,143000,64830520,2160,2160,2160,2160,0
|
|
20231102,142900,64830520,2160,2160,2160,2160,0
|
|
20231102,142800,64830520,2160,2160,2160,2160,0
|
|
20231102,142700,64830520,2160,2160,2160,2160,0
|
|
20231102,142600,64830520,2160,2160,2160,2160,0
|
|
20231102,142500,64830520,2160,2160,2160,2160,0
|
|
20231102,142400,64830520,2160,2160,2160,2160,0
|
|
20231102,142300,64830520,2160,2160,2160,2160,0
|
|
20231102,142200,64830520,2160,2160,2160,2160,0
|
|
20231102,142100,64830520,2160,2160,2160,2160,0
|
|
20231102,142000,64830520,2160,2160,2160,2160,0
|
|
20231102,141900,64830520,2160,2160,2160,2160,0
|
|
20231102,141800,64830520,2160,2160,2160,2160,0
|
|
20231102,141700,64830520,2160,2160,2160,2160,0
|
|
20231102,141600,64830520,2160,2160,2160,2160,0
|
|
20231102,141500,64830520,2160,2160,2160,2160,0
|
|
20231102,141400,64830520,2160,2160,2160,2160,0
|
|
20231102,141300,64830520,2160,2160,2160,2160,0
|
|
20231102,141200,64830520,2160,2160,2160,2160,0
|
|
20231102,141100,64830520,2160,2160,2160,2160,0
|
|
20231102,141000,64830520,2160,2160,2160,2160,0
|
|
20231102,140900,64830520,2160,2160,2160,2160,0
|
|
20231102,140800,64830520,2160,2160,2160,2160,0
|
|
20231102,140700,64830520,2160,2160,2160,2160,0
|
|
20231102,140600,64830520,2160,2160,2160,2160,0
|
|
20231102,140500,64830520,2160,2160,2160,2160,0
|
|
20231102,140400,64830520,2160,2160,2160,2160,0
|
|
20231102,140300,64830520,2160,2160,2160,2160,0
|
|
20231102,140200,64830520,2160,2160,2160,2160,0
|
|
20231102,140100,64830520,2160,2160,2160,2160,0
|
|
20231102,140000,64830520,2160,2160,2160,2160,0
|
|
20231102,135900,64830520,2160,2160,2160,2160,0
|
|
20231102,135800,64830520,2160,2160,2160,2160,0
|
|
20231102,135700,64830520,2160,2160,2160,2160,0
|
|
20231102,135600,64830520,2160,2160,2160,2160,0
|
|
20231102,135500,64830520,2160,2160,2160,2160,0
|
|
20231102,135400,64830520,2160,2160,2160,2160,0
|
|
20231102,135300,64830520,2160,2160,2160,2160,0
|
|
20231102,135200,64830520,2160,2160,2160,2160,0
|
|
20231102,135100,64830520,2160,2160,2160,2160,0
|
|
20231102,135000,64830520,2160,2160,2160,2160,0
|
|
20231102,134900,64830520,2160,2160,2160,2160,0
|
|
20231102,134800,64830520,2160,2160,2160,2160,0
|
|
20231102,134700,64830520,2160,2160,2160,2160,0
|
|
20231102,134600,64830520,2160,2160,2160,2160,0
|
|
20231102,134500,64830520,2160,2160,2160,2160,0
|
|
20231102,134400,64830520,2160,2160,2160,2160,0
|
|
20231102,134300,64830520,2160,2160,2160,2160,0
|
|
20231102,134200,64830520,2160,2160,2160,2160,0
|
|
20231102,134100,64830520,2160,2160,2160,2160,0
|
|
20231102,134000,64830520,2160,2160,2160,2160,20
|
|
20231102,133900,64787320,2160,2160,2160,2160,100
|
|
20231102,133800,64571320,2165,2165,2165,2165,0
|
|
20231102,133700,64571320,2165,2165,2165,2165,0
|
|
20231102,133600,64571320,2165,2165,2165,2165,0
|
|
20231102,133500,64571320,2165,2165,2165,2165,0
|
|
20231102,133400,64571320,2165,2165,2165,2165,0
|
|
20231102,133300,64571320,2165,2165,2165,2165,0
|
|
20231102,133200,64571320,2165,2165,2165,2165,0
|
|
20231102,133100,64571320,2165,2165,2165,2165,5
|
|
20231102,133000,64560495,2155,2155,2155,2155,0
|
|
20231102,132900,64560495,2155,2155,2155,2155,0
|
|
20231102,132800,64560495,2155,2155,2155,2155,0
|
|
20231102,132700,64560495,2155,2155,2155,2155,0
|
|
20231102,132600,64560495,2155,2155,2155,2155,0
|
|
20231102,132500,64560495,2155,2155,2155,2155,0
|
|
20231102,132400,64560495,2155,2165,2165,2150,426
|
|
20231102,132300,63644435,2150,2150,2150,2150,0
|
|
20231102,132200,63644435,2150,2165,2165,2150,10
|
|
20231102,132100,63622905,2170,2170,2170,2170,0
|
|
20231102,132000,63622905,2170,2170,2170,2170,0
|
|
20231102,131900,63622905,2170,2170,2170,2170,0
|
|
20231102,131800,63622905,2170,2170,2170,2170,0
|
|
20231102,131700,63622905,2170,2170,2170,2170,0
|
|
20231102,131600,63622905,2170,2170,2170,2170,0
|
|
20231102,131500,63622905,2170,2170,2170,2170,0
|
|
20231102,131400,63622905,2170,2170,2170,2170,0
|
|
20231102,131300,63622905,2170,2170,2170,2170,5
|
|
20231102,131200,63612055,2155,2165,2165,2155,10
|
|
20231102,131100,63590480,2170,2170,2170,2170,0
|
|
20231102,131000,63590480,2170,2170,2170,2170,0
|
|
20231102,130900,63590480,2170,2170,2170,2170,0
|
|
20231102,130800,63590480,2170,2170,2170,2170,0
|
|
20231102,130700,63590480,2170,2170,2170,2170,0
|
|
20231102,130600,63590480,2170,2170,2170,2170,0
|
|
20231102,130500,63590480,2170,2170,2170,2170,0
|
|
20231102,130400,63590480,2170,2170,2170,2170,0
|
|
20231102,130300,63590480,2170,2170,2170,2170,0
|
|
20231102,130200,63590480,2170,2170,2170,2170,0
|
|
20231102,130100,63590480,2170,2170,2170,2170,0
|
|
20231102,130000,63590480,2170,2170,2170,2170,0
|
|
20231102,125900,63590480,2170,2170,2170,2170,0
|
|
20231102,125800,63590480,2170,2170,2170,2170,0
|
|
20231102,125700,63590480,2170,2170,2170,2170,0
|
|
20231102,125600,63590480,2170,2170,2170,2170,0
|
|
20231102,125500,63590480,2170,2170,2170,2170,0
|
|
20231102,125400,63590480,2170,2170,2170,2170,0
|
|
20231102,125300,63590480,2170,2170,2170,2170,0
|
|
20231102,125200,63590480,2170,2170,2170,2170,0
|
|
20231102,125100,63590480,2170,2170,2170,2170,0
|
|
20231102,125000,63590480,2170,2170,2170,2170,0
|
|
20231102,124900,63590480,2170,2170,2170,2170,0
|
|
20231102,124800,63590480,2170,2170,2170,2170,1
|
|
20231102,124700,63588310,2170,2170,2170,2170,1
|
|
20231102,124600,63586140,2170,2170,2170,2170,0
|
|
20231102,124500,63586140,2170,2170,2170,2170,0
|
|
20231102,124400,63586140,2170,2170,2170,2170,0
|
|
20231102,124300,63586140,2170,2170,2170,2170,0
|
|
20231102,124200,63586140,2170,2170,2170,2170,0
|
|
20231102,124100,63586140,2170,2170,2170,2170,0
|
|
20231102,124000,63586140,2170,2170,2170,2170,5
|
|
20231102,123900,63575290,2150,2150,2150,2150,0
|
|
20231102,123800,63575290,2150,2150,2150,2150,0
|
|
20231102,123700,63575290,2150,2150,2150,2150,0
|
|
20231102,123600,63575290,2150,2150,2150,2150,0
|
|
20231102,123500,63575290,2150,2150,2150,2150,0
|
|
20231102,123400,63575290,2150,2150,2150,2150,0
|
|
20231102,123300,63575290,2150,2150,2150,2150,0
|
|
20231102,123200,63575290,2150,2150,2150,2150,0
|
|
20231102,123100,63575290,2150,2165,2165,2150,16000
|
|
20231102,123000,29155425,2155,2155,2155,2155,0
|
|
20231102,122900,29155425,2155,2155,2155,2155,0
|
|
20231102,122800,29155425,2155,2155,2155,2155,0
|
|
20231102,122700,29155425,2155,2155,2155,2155,0
|
|
20231102,122600,29155425,2155,2155,2155,2155,0
|
|
20231102,122500,29155425,2155,2155,2155,2155,0
|
|
20231102,122400,29155425,2155,2155,2155,2155,0
|
|
20231102,122300,29155425,2155,2160,2160,2155,33
|
|
20231102,122200,29084300,2160,2160,2160,2160,16
|
|
20231102,122100,29049740,2155,2155,2155,2155,0
|
|
20231102,122000,29049740,2155,2155,2155,2155,0
|
|
20231102,121900,29049740,2155,2155,2155,2155,12
|
|
20231102,121800,29023880,2155,2155,2155,2155,0
|
|
20231102,121700,29023880,2155,2155,2155,2155,0
|
|
20231102,121600,29023880,2155,2155,2155,2155,0
|
|
20231102,121500,29023880,2155,2155,2155,2155,0
|
|
20231102,121400,29023880,2155,2155,2155,2155,0
|
|
20231102,121300,29023880,2155,2155,2155,2155,0
|
|
20231102,121200,29023880,2155,2155,2155,2155,0
|
|
20231102,121100,29023880,2155,2155,2155,2155,0
|
|
20231102,121000,29023880,2155,2155,2155,2155,0
|
|
20231102,120900,29023880,2155,2155,2155,2155,0
|
|
20231102,120800,29023880,2155,2155,2155,2155,0
|
|
20231102,120700,29023880,2155,2155,2155,2155,13
|
|
20231102,120600,28995865,2160,2160,2160,2160,0
|
|
20231102,120500,28995865,2160,2160,2160,2160,0
|
|
20231102,120400,28995865,2160,2160,2160,2160,0
|
|
20231102,120300,28995865,2160,2160,2160,2160,0
|
|
20231102,120200,28995865,2160,2160,2160,2160,0
|
|
20231102,120100,28995865,2160,2160,2160,2160,0
|
|
20231102,120000,28995865,2160,2160,2160,2160,0
|
|
20231102,115900,28995865,2160,2160,2160,2160,0
|
|
20231102,115800,28995865,2160,2160,2160,2160,0
|
|
20231102,115700,28995865,2160,2160,2160,2160,0
|
|
20231102,115600,28995865,2160,2160,2160,2160,0
|
|
20231102,115500,28995865,2160,2160,2160,2160,0
|
|
20231102,115400,28995865,2160,2160,2160,2160,0
|
|
20231102,115300,28995865,2160,2160,2160,2160,5
|
|
20231102,115200,28985065,2160,2160,2160,2160,0
|
|
20231102,115100,28985065,2160,2160,2160,2160,0
|
|
20231102,115000,28985065,2160,2160,2160,2160,0
|
|
20231102,114900,28985065,2160,2160,2160,2160,0
|
|
20231102,114800,28985065,2160,2160,2160,2160,0
|
|
20231102,114700,28985065,2160,2160,2160,2160,0
|
|
20231102,114600,28985065,2160,2160,2160,2160,0
|
|
20231102,114500,28985065,2160,2160,2160,2160,0
|
|
20231102,114400,28985065,2160,2160,2160,2160,0
|
|
20231102,114300,28985065,2160,2160,2160,2160,0
|
|
20231102,114200,28985065,2160,2160,2160,2160,0
|
|
20231102,114100,28985065,2160,2160,2160,2160,0
|
|
20231102,114000,28985065,2160,2160,2160,2160,0
|
|
20231102,113900,28985065,2160,2160,2160,2160,0
|
|
20231102,113800,28985065,2160,2160,2160,2160,0
|
|
20231102,113700,28985065,2160,2160,2160,2160,0
|
|
20231102,113600,28985065,2160,2160,2160,2160,0
|
|
20231102,113500,28985065,2160,2160,2160,2160,0
|
|
20231102,113400,28985065,2160,2160,2160,2160,0
|
|
20231102,113300,28985065,2160,2160,2160,2160,0
|
|
20231102,113200,28985065,2160,2160,2160,2160,0
|
|
20231102,113100,28985065,2160,2160,2160,2160,0
|
|
20231102,113000,28985065,2160,2160,2160,2160,0
|
|
20231102,112900,28985065,2160,2160,2160,2160,0
|
|
20231102,112800,28985065,2160,2160,2160,2160,0
|
|
20231102,112700,28985065,2160,2160,2160,2160,0
|
|
20231102,112600,28985065,2160,2160,2160,2160,1000
|
|
20231102,112500,26825065,2175,2175,2175,2175,0
|
|
20231102,112400,26825065,2175,2175,2175,2175,0
|
|
20231102,112300,26825065,2175,2175,2175,2175,0
|
|
20231102,112200,26825065,2175,2175,2175,2175,0
|
|
20231102,112100,26825065,2175,2175,2175,2175,0
|
|
20231102,112000,26825065,2175,2175,2175,2175,0
|
|
20231102,111900,26825065,2175,2175,2175,2175,0
|
|
20231102,111800,26825065,2175,2175,2175,2175,0
|
|
20231102,111700,26825065,2175,2175,2175,2175,0
|
|
20231102,111600,26825065,2175,2175,2175,2175,0
|
|
20231102,111500,26825065,2175,2175,2175,2175,0
|
|
20231102,111400,26825065,2175,2175,2175,2175,0
|
|
20231102,111300,26825065,2175,2175,2175,2175,0
|
|
20231102,111200,26825065,2175,2175,2175,2175,0
|
|
20231102,111100,26825065,2175,2175,2175,2175,0
|
|
20231102,111000,26825065,2175,2175,2175,2175,0
|
|
20231102,110900,26825065,2175,2175,2175,2175,0
|
|
20231102,110800,26825065,2175,2175,2175,2175,0
|
|
20231102,110700,26825065,2175,2175,2175,2175,0
|
|
20231102,110600,26825065,2175,2175,2175,2175,0
|
|
20231102,110500,26825065,2175,2175,2175,2175,0
|
|
20231102,110400,26825065,2175,2175,2175,2175,0
|
|
20231102,110300,26825065,2175,2175,2175,2175,0
|
|
20231102,110200,26825065,2175,2175,2175,2175,0
|
|
20231102,110100,26825065,2175,2175,2175,2175,0
|
|
20231102,110000,26825065,2175,2175,2175,2175,0
|
|
20231102,105900,26825065,2175,2175,2175,2175,0
|
|
20231102,105800,26825065,2175,2175,2175,2175,0
|
|
20231102,105700,26825065,2175,2175,2175,2175,0
|
|
20231102,105600,26825065,2175,2175,2175,2175,0
|
|
20231102,105500,26825065,2175,2175,2175,2175,0
|
|
20231102,105400,26825065,2175,2175,2175,2175,0
|
|
20231102,105300,26825065,2175,2175,2175,2175,0
|
|
20231102,105200,26825065,2175,2175,2175,2175,0
|
|
20231102,105100,26825065,2175,2175,2175,2175,0
|
|
20231102,105000,26825065,2175,2175,2175,2175,0
|
|
20231102,104900,26825065,2175,2175,2175,2175,0
|
|
20231102,104800,26825065,2175,2175,2175,2175,0
|
|
20231102,104700,26825065,2175,2175,2175,2175,0
|
|
20231102,104600,26825065,2175,2175,2175,2175,0
|
|
20231102,104500,26825065,2175,2175,2175,2175,0
|
|
20231102,104400,26825065,2175,2175,2175,2175,0
|
|
20231102,104300,26825065,2175,2170,2175,2170,20
|
|
20231102,104200,26781640,2160,2160,2160,2160,0
|
|
20231102,104100,26781640,2160,2160,2160,2160,1000
|
|
20231102,104000,24621640,2170,2170,2170,2170,0
|
|
20231102,103900,24621640,2170,2170,2170,2170,0
|
|
20231102,103800,24621640,2170,2170,2170,2170,0
|
|
20231102,103700,24621640,2170,2160,2170,2160,55
|
|
20231102,103600,24502790,2160,2160,2160,2160,0
|
|
20231102,103500,24502790,2160,2165,2165,2160,1000
|
|
20231102,103400,22342160,2175,2175,2175,2175,0
|
|
20231102,103300,22342160,2175,2175,2175,2175,0
|
|
20231102,103200,22342160,2175,2175,2175,2175,5
|
|
20231102,103100,22331285,2165,2165,2165,2165,10
|
|
20231102,103000,22309635,2175,2175,2175,2175,0
|
|
20231102,102900,22309635,2175,2175,2175,2175,0
|
|
20231102,102800,22309635,2175,2175,2175,2175,0
|
|
20231102,102700,22309635,2175,2175,2175,2175,0
|
|
20231102,102600,22309635,2175,2175,2175,2175,0
|
|
20231102,102500,22309635,2175,2175,2175,2175,0
|
|
20231102,102400,22309635,2175,2175,2175,2175,0
|
|
20231102,102300,22309635,2175,2170,2175,2170,10
|
|
20231102,102200,22287930,2170,2170,2170,2170,0
|
|
20231102,102100,22287930,2170,2165,2170,2165,2005
|
|
20231102,102000,17947080,2170,2170,2170,2170,0
|
|
20231102,101900,17947080,2170,2170,2170,2170,0
|
|
20231102,101800,17947080,2170,2170,2170,2170,0
|
|
20231102,101700,17947080,2170,2170,2170,2170,0
|
|
20231102,101600,17947080,2170,2170,2170,2170,10
|
|
20231102,101500,17925380,2165,2165,2165,2165,26
|
|
20231102,101400,17869090,2165,2165,2165,2165,100
|
|
20231102,101300,17652590,2175,2175,2175,2175,0
|
|
20231102,101200,17652590,2175,2175,2175,2175,0
|
|
20231102,101100,17652590,2175,2175,2175,2175,0
|
|
20231102,101000,17652590,2175,2175,2175,2175,5
|
|
20231102,100900,17641715,2165,2165,2165,2165,45
|
|
20231102,100800,17544290,2165,2165,2165,2165,11
|
|
20231102,100700,17520475,2180,2180,2180,2180,0
|
|
20231102,100600,17520475,2180,2180,2180,2180,0
|
|
20231102,100500,17520475,2180,2180,2180,2180,5
|
|
20231102,100400,17509575,2165,2165,2165,2165,0
|
|
20231102,100300,17509575,2165,2170,2170,2165,11
|
|
20231102,100200,17485735,2180,2180,2180,2180,0
|
|
20231102,100100,17485735,2180,2180,2180,2180,0
|
|
20231102,100000,17485735,2180,2180,2180,2180,0
|
|
20231102,095900,17485735,2180,2180,2180,2180,0
|
|
20231102,095800,17485735,2180,2170,2180,2170,3604
|
|
20231102,095700,9634895,2170,2170,2170,2170,0
|
|
20231102,095600,9634895,2170,2170,2170,2170,0
|
|
20231102,095500,9634895,2170,2170,2170,2170,0
|
|
20231102,095400,9634895,2170,2170,2170,2170,0
|
|
20231102,095300,9634895,2170,2170,2170,2170,0
|
|
20231102,095200,9634895,2170,2170,2170,2170,0
|
|
20231102,095100,9634895,2170,2170,2170,2170,5
|
|
20231102,095000,9624045,2170,2170,2170,2170,5
|
|
20231102,094900,9613195,2165,2165,2165,2165,350
|
|
20231102,094800,8855445,2165,2165,2165,2165,0
|
|
20231102,094700,8855445,2165,2165,2165,2165,0
|
|
20231102,094600,8855445,2165,2165,2165,2165,0
|
|
20231102,094500,8855445,2165,2165,2165,2165,10
|
|
20231102,094400,8833795,2165,2165,2165,2165,0
|
|
20231102,094300,8833795,2165,2165,2165,2165,0
|
|
20231102,094200,8833795,2165,2165,2165,2165,0
|
|
20231102,094100,8833795,2165,2165,2165,2165,5
|
|
20231102,094000,8822970,2160,2160,2160,2160,519
|
|
20231102,093900,7701930,2165,2165,2165,2165,0
|
|
20231102,093800,7701930,2165,2165,2165,2165,0
|
|
20231102,093700,7701930,2165,2165,2165,2165,208
|
|
20231102,093600,7251610,2170,2170,2170,2170,0
|
|
20231102,093500,7251610,2170,2165,2170,2165,2512
|
|
20231102,093400,1813105,2170,2170,2170,2170,20
|
|
20231102,093300,1769705,2175,2175,2175,2175,10
|
|
20231102,093200,1747955,2180,2180,2180,2180,0
|
|
20231102,093100,1747955,2180,2180,2180,2180,1
|
|
20231102,093000,1745775,2180,2180,2180,2180,0
|
|
20231102,092900,1745775,2180,2180,2180,2180,0
|
|
20231102,092800,1745775,2180,2180,2180,2180,0
|
|
20231102,092700,1745775,2180,2180,2180,2180,0
|
|
20231102,092600,1745775,2180,2180,2180,2180,0
|
|
20231102,092500,1745775,2180,2180,2180,2180,0
|
|
20231102,092400,1745775,2180,2180,2180,2180,0
|
|
20231102,092300,1745775,2180,2180,2180,2180,0
|
|
20231102,092200,1745775,2180,2180,2180,2180,0
|
|
20231102,092100,1745775,2180,2180,2180,2180,0
|
|
20231102,092000,1745775,2180,2175,2180,2175,55
|
|
20231102,091900,1626130,2180,2180,2180,2180,0
|
|
20231102,091800,1626130,2180,2180,2180,2180,0
|
|
20231102,091700,1626130,2180,2180,2180,2180,0
|
|
20231102,091600,1626130,2180,2180,2180,2180,0
|
|
20231102,091500,1626130,2180,2180,2180,2180,0
|
|
20231102,091400,1626130,2180,2180,2180,2180,0
|
|
20231102,091300,1626130,2180,2180,2180,2180,0
|
|
20231102,091200,1626130,2180,2180,2180,2180,0
|
|
20231102,091100,1626130,2180,2180,2180,2180,0
|
|
20231102,091000,1626130,2180,2180,2180,2180,5
|
|
20231102,090900,1615230,2165,2165,2165,2165,25
|
|
20231102,090800,1561105,2180,2180,2180,2180,0
|
|
20231102,090700,1561105,2180,2180,2180,2180,0
|
|
20231102,090600,1561105,2180,2180,2180,2180,0
|
|
20231102,090500,1561105,2180,2165,2180,2165,515
|
|
20231102,090400,446060,2165,2165,2165,2165,0
|
|
20231102,090300,446060,2165,2180,2180,2165,205
|
|
20231102,090200,2160,2160,2160,2160,2160,0
|
|
20231102,090100,2160,2160,2160,2160,2160,0
|
|
20231102,090000,2160,2160,2160,2160,2160,1
|