766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,214300,51794745,2355,2355,2355,2355,171
|
|
20240105,214200,51794745,2355,2355,2355,2355,0
|
|
20240105,214100,51794745,2355,2355,2355,2355,0
|
|
20240105,214000,51794745,2355,2355,2355,2355,0
|
|
20240105,213900,51794745,2355,2355,2355,2355,0
|
|
20240105,213800,51794745,2355,2355,2355,2355,0
|
|
20240105,213700,51794745,2355,2355,2355,2355,0
|
|
20240105,213600,51794745,2355,2355,2355,2355,0
|
|
20240105,213500,51794745,2355,2355,2355,2355,0
|
|
20240105,213400,51794745,2355,2355,2355,2355,0
|
|
20240105,213300,51794745,2355,2355,2355,2355,0
|
|
20240105,213200,51794745,2355,2355,2355,2355,0
|
|
20240105,213100,51794745,2355,2355,2355,2355,0
|
|
20240105,213000,51794745,2355,2355,2355,2355,0
|
|
20240105,212900,51794745,2355,2355,2355,2355,0
|
|
20240105,212800,51794745,2355,2355,2355,2355,0
|
|
20240105,212700,51794745,2355,2355,2355,2355,0
|
|
20240105,212600,51794745,2355,2355,2355,2355,0
|
|
20240105,212500,51794745,2355,2355,2355,2355,0
|
|
20240105,212400,51794745,2355,2355,2355,2355,0
|
|
20240105,212300,51794745,2355,2355,2355,2355,0
|
|
20240105,212200,51794745,2355,2355,2355,2355,0
|
|
20240105,212100,51794745,2355,2355,2355,2355,0
|
|
20240105,212000,51794745,2355,2355,2355,2355,0
|
|
20240105,211900,51794745,2355,2355,2355,2355,0
|
|
20240105,211800,51794745,2355,2355,2355,2355,0
|
|
20240105,211700,51794745,2355,2355,2355,2355,0
|
|
20240105,211600,51794745,2355,2355,2355,2355,0
|
|
20240105,211500,51794745,2355,2355,2355,2355,0
|
|
20240105,211400,51794745,2355,2355,2355,2355,0
|
|
20240105,211300,51794745,2355,2355,2355,2355,171
|
|
20240105,211200,51794745,2355,2355,2355,2355,0
|
|
20240105,211100,51794745,2355,2355,2355,2355,0
|
|
20240105,211000,51794745,2355,2355,2355,2355,0
|
|
20240105,210900,51794745,2355,2355,2355,2355,0
|
|
20240105,210800,51794745,2355,2355,2355,2355,0
|
|
20240105,210700,51794745,2355,2355,2355,2355,0
|
|
20240105,210600,51794745,2355,2355,2355,2355,0
|
|
20240105,210500,51794745,2355,2355,2355,2355,0
|
|
20240105,210400,51794745,2355,2355,2355,2355,0
|
|
20240105,210300,51794745,2355,2355,2355,2355,0
|
|
20240105,210200,51794745,2355,2355,2355,2355,0
|
|
20240105,210100,51794745,2355,2355,2355,2355,0
|
|
20240105,210000,51794745,2355,2355,2355,2355,0
|
|
20240105,205900,51794745,2355,2355,2355,2355,0
|
|
20240105,205800,51794745,2355,2355,2355,2355,0
|
|
20240105,205700,51794745,2355,2355,2355,2355,0
|
|
20240105,205600,51794745,2355,2355,2355,2355,0
|
|
20240105,205500,51794745,2355,2355,2355,2355,0
|
|
20240105,205400,51794745,2355,2355,2355,2355,0
|
|
20240105,205300,51794745,2355,2355,2355,2355,0
|
|
20240105,205200,51794745,2355,2355,2355,2355,0
|
|
20240105,205100,51794745,2355,2355,2355,2355,0
|
|
20240105,205000,51794745,2355,2355,2355,2355,0
|
|
20240105,204900,51794745,2355,2355,2355,2355,0
|
|
20240105,204800,51794745,2355,2355,2355,2355,0
|
|
20240105,204700,51794745,2355,2355,2355,2355,0
|
|
20240105,204600,51794745,2355,2355,2355,2355,0
|
|
20240105,204500,51794745,2355,2355,2355,2355,0
|
|
20240105,204400,51794745,2355,2355,2355,2355,0
|
|
20240105,204300,51794745,2355,2355,2355,2355,171
|
|
20240105,204200,51794745,2355,2355,2355,2355,0
|
|
20240105,204100,51794745,2355,2355,2355,2355,0
|
|
20240105,204000,51794745,2355,2355,2355,2355,0
|
|
20240105,203900,51794745,2355,2355,2355,2355,0
|
|
20240105,203800,51794745,2355,2355,2355,2355,0
|
|
20240105,203700,51794745,2355,2355,2355,2355,0
|
|
20240105,203600,51794745,2355,2355,2355,2355,0
|
|
20240105,203500,51794745,2355,2355,2355,2355,0
|
|
20240105,203400,51794745,2355,2355,2355,2355,0
|
|
20240105,203300,51794745,2355,2355,2355,2355,0
|
|
20240105,203200,51794745,2355,2355,2355,2355,0
|
|
20240105,203100,51794745,2355,2355,2355,2355,0
|
|
20240105,203000,51794745,2355,2355,2355,2355,0
|
|
20240105,202900,51794745,2355,2355,2355,2355,0
|
|
20240105,202800,51794745,2355,2355,2355,2355,0
|
|
20240105,202700,51794745,2355,2355,2355,2355,0
|
|
20240105,202600,51794745,2355,2355,2355,2355,0
|
|
20240105,202500,51794745,2355,2355,2355,2355,0
|
|
20240105,202400,51794745,2355,2355,2355,2355,0
|
|
20240105,202300,51794745,2355,2355,2355,2355,0
|
|
20240105,202200,51794745,2355,2355,2355,2355,0
|
|
20240105,202100,51794745,2355,2355,2355,2355,0
|
|
20240105,202000,51794745,2355,2355,2355,2355,0
|
|
20240105,201900,51794745,2355,2355,2355,2355,0
|
|
20240105,201800,51794745,2355,2355,2355,2355,0
|
|
20240105,201700,51794745,2355,2355,2355,2355,0
|
|
20240105,201600,51794745,2355,2355,2355,2355,0
|
|
20240105,201500,51794745,2355,2355,2355,2355,0
|
|
20240105,201400,51794745,2355,2355,2355,2355,0
|
|
20240105,201300,51794745,2355,2355,2355,2355,171
|
|
20240105,201200,51794745,2355,2355,2355,2355,0
|
|
20240105,201100,51794745,2355,2355,2355,2355,0
|
|
20240105,201000,51794745,2355,2355,2355,2355,0
|
|
20240105,200900,51794745,2355,2355,2355,2355,0
|
|
20240105,200800,51794745,2355,2355,2355,2355,0
|
|
20240105,200700,51794745,2355,2355,2355,2355,0
|
|
20240105,200600,51794745,2355,2355,2355,2355,0
|
|
20240105,200500,51794745,2355,2355,2355,2355,0
|
|
20240105,200400,51794745,2355,2355,2355,2355,0
|
|
20240105,200300,51794745,2355,2355,2355,2355,0
|
|
20240105,200200,51794745,2355,2355,2355,2355,0
|
|
20240105,200100,51794745,2355,2355,2355,2355,0
|
|
20240105,200000,51794745,2355,2355,2355,2355,0
|
|
20240105,195900,51794745,2355,2355,2355,2355,0
|
|
20240105,195800,51794745,2355,2355,2355,2355,0
|
|
20240105,195700,51794745,2355,2355,2355,2355,0
|
|
20240105,195600,51794745,2355,2355,2355,2355,0
|
|
20240105,195500,51794745,2355,2355,2355,2355,0
|
|
20240105,195400,51794745,2355,2355,2355,2355,0
|
|
20240105,195300,51794745,2355,2355,2355,2355,0
|
|
20240105,195200,51794745,2355,2355,2355,2355,0
|
|
20240105,195100,51794745,2355,2355,2355,2355,0
|
|
20240105,195000,51794745,2355,2355,2355,2355,0
|
|
20240105,194900,51794745,2355,2355,2355,2355,0
|
|
20240105,194800,51794745,2355,2355,2355,2355,0
|
|
20240105,194700,51794745,2355,2355,2355,2355,0
|
|
20240105,194600,51794745,2355,2355,2355,2355,0
|
|
20240105,194500,51794745,2355,2355,2355,2355,0
|
|
20240105,194400,51794745,2355,2355,2355,2355,0
|
|
20240105,194300,51794745,2355,2355,2355,2355,171
|
|
20240105,194200,51794745,2355,2355,2355,2355,0
|
|
20240105,194100,51794745,2355,2355,2355,2355,0
|
|
20240105,194000,51794745,2355,2355,2355,2355,0
|
|
20240105,193900,51794745,2355,2355,2355,2355,0
|
|
20240105,193800,51794745,2355,2355,2355,2355,0
|
|
20240105,193700,51794745,2355,2355,2355,2355,0
|
|
20240105,193600,51794745,2355,2355,2355,2355,0
|
|
20240105,193500,51794745,2355,2355,2355,2355,0
|
|
20240105,193400,51794745,2355,2355,2355,2355,0
|
|
20240105,193300,51794745,2355,2355,2355,2355,0
|
|
20240105,193200,51794745,2355,2355,2355,2355,0
|
|
20240105,193100,51794745,2355,2355,2355,2355,0
|
|
20240105,193000,51794745,2355,2355,2355,2355,0
|
|
20240105,192900,51794745,2355,2355,2355,2355,0
|
|
20240105,192800,51794745,2355,2355,2355,2355,0
|
|
20240105,192700,51794745,2355,2355,2355,2355,0
|
|
20240105,192600,51794745,2355,2355,2355,2355,0
|
|
20240105,192500,51794745,2355,2355,2355,2355,0
|
|
20240105,192400,51794745,2355,2355,2355,2355,0
|
|
20240105,192300,51794745,2355,2355,2355,2355,0
|
|
20240105,192200,51794745,2355,2355,2355,2355,0
|
|
20240105,192100,51794745,2355,2355,2355,2355,0
|
|
20240105,192000,51794745,2355,2355,2355,2355,0
|
|
20240105,191900,51794745,2355,2355,2355,2355,0
|
|
20240105,191800,51794745,2355,2355,2355,2355,0
|
|
20240105,191700,51794745,2355,2355,2355,2355,0
|
|
20240105,191600,51794745,2355,2355,2355,2355,0
|
|
20240105,191500,51794745,2355,2355,2355,2355,0
|
|
20240105,191400,51794745,2355,2355,2355,2355,0
|
|
20240105,191300,51794745,2355,2355,2355,2355,171
|
|
20240105,191200,51794745,2355,2355,2355,2355,0
|
|
20240105,191100,51794745,2355,2355,2355,2355,0
|
|
20240105,191000,51794745,2355,2355,2355,2355,0
|
|
20240105,190900,51794745,2355,2355,2355,2355,0
|
|
20240105,190800,51794745,2355,2355,2355,2355,0
|
|
20240105,190700,51794745,2355,2355,2355,2355,0
|
|
20240105,190600,51794745,2355,2355,2355,2355,0
|
|
20240105,190500,51794745,2355,2355,2355,2355,0
|
|
20240105,190400,51794745,2355,2355,2355,2355,0
|
|
20240105,190300,51794745,2355,2355,2355,2355,0
|
|
20240105,190200,51794745,2355,2355,2355,2355,0
|
|
20240105,190100,51794745,2355,2355,2355,2355,0
|
|
20240105,190000,51794745,2355,2355,2355,2355,0
|
|
20240105,185900,51794745,2355,2355,2355,2355,0
|
|
20240105,185800,51794745,2355,2355,2355,2355,0
|
|
20240105,185700,51794745,2355,2355,2355,2355,0
|
|
20240105,185600,51794745,2355,2355,2355,2355,0
|
|
20240105,185500,51794745,2355,2355,2355,2355,0
|
|
20240105,185400,51794745,2355,2355,2355,2355,0
|
|
20240105,185300,51794745,2355,2355,2355,2355,0
|
|
20240105,185200,51794745,2355,2355,2355,2355,0
|
|
20240105,185100,51794745,2355,2355,2355,2355,0
|
|
20240105,185000,51794745,2355,2355,2355,2355,0
|
|
20240105,184900,51794745,2355,2355,2355,2355,0
|
|
20240105,184800,51794745,2355,2355,2355,2355,0
|
|
20240105,184700,51794745,2355,2355,2355,2355,0
|
|
20240105,184600,51794745,2355,2355,2355,2355,0
|
|
20240105,184500,51794745,2355,2355,2355,2355,0
|
|
20240105,184400,51794745,2355,2355,2355,2355,0
|
|
20240105,184300,51794745,2355,2355,2355,2355,171
|
|
20240105,184200,51794745,2355,2355,2355,2355,0
|
|
20240105,184100,51794745,2355,2355,2355,2355,0
|
|
20240105,184000,51794745,2355,2355,2355,2355,0
|
|
20240105,183900,51794745,2355,2355,2355,2355,0
|
|
20240105,183800,51794745,2355,2355,2355,2355,0
|
|
20240105,183700,51794745,2355,2355,2355,2355,0
|
|
20240105,183600,51794745,2355,2355,2355,2355,0
|
|
20240105,183500,51794745,2355,2355,2355,2355,0
|
|
20240105,183400,51794745,2355,2355,2355,2355,0
|
|
20240105,183300,51794745,2355,2355,2355,2355,0
|
|
20240105,183200,51794745,2355,2355,2355,2355,0
|
|
20240105,183100,51794745,2355,2355,2355,2355,0
|
|
20240105,183000,51794745,2355,2355,2355,2355,0
|
|
20240105,182900,51794745,2355,2355,2355,2355,0
|
|
20240105,182800,51794745,2355,2355,2355,2355,0
|
|
20240105,182700,51794745,2355,2355,2355,2355,0
|
|
20240105,182600,51794745,2355,2355,2355,2355,0
|
|
20240105,182500,51794745,2355,2355,2355,2355,0
|
|
20240105,182400,51794745,2355,2355,2355,2355,0
|
|
20240105,182300,51794745,2355,2355,2355,2355,0
|
|
20240105,182200,51794745,2355,2355,2355,2355,0
|
|
20240105,182100,51794745,2355,2355,2355,2355,0
|
|
20240105,182000,51794745,2355,2355,2355,2355,0
|
|
20240105,181900,51794745,2355,2355,2355,2355,0
|
|
20240105,181800,51794745,2355,2355,2355,2355,0
|
|
20240105,181700,51794745,2355,2355,2355,2355,0
|
|
20240105,181600,51794745,2355,2355,2355,2355,0
|
|
20240105,181500,51794745,2355,2355,2355,2355,0
|
|
20240105,181400,51794745,2355,2355,2355,2355,0
|
|
20240105,181300,51794745,2355,2355,2355,2355,171
|
|
20240105,181200,51794745,2355,2355,2355,2355,0
|
|
20240105,181100,51794745,2355,2355,2355,2355,0
|
|
20240105,181000,51794745,2355,2355,2355,2355,0
|
|
20240105,180900,51794745,2355,2355,2355,2355,0
|
|
20240105,180800,51794745,2355,2355,2355,2355,0
|
|
20240105,180700,51794745,2355,2355,2355,2355,0
|
|
20240105,180600,51794745,2355,2355,2355,2355,0
|
|
20240105,180500,51794745,2355,2355,2355,2355,0
|
|
20240105,180400,51794745,2355,2355,2355,2355,0
|
|
20240105,180300,51794745,2355,2355,2355,2355,0
|
|
20240105,180200,51794745,2355,2355,2355,2355,0
|
|
20240105,180100,51794745,2355,2355,2355,2355,0
|
|
20240105,180000,51794745,2355,2355,2355,2355,0
|
|
20240105,175900,51794745,2355,2355,2355,2355,0
|
|
20240105,175800,51794745,2355,2355,2355,2355,0
|
|
20240105,175700,51794745,2355,2355,2355,2355,0
|
|
20240105,175600,51794745,2355,2355,2355,2355,0
|
|
20240105,175500,51794745,2355,2355,2355,2355,0
|
|
20240105,175400,51794745,2355,2355,2355,2355,0
|
|
20240105,175300,51794745,2355,2355,2355,2355,0
|
|
20240105,175200,51794745,2355,2355,2355,2355,0
|
|
20240105,175100,51794745,2355,2355,2355,2355,0
|
|
20240105,175000,51794745,2355,2355,2355,2355,0
|
|
20240105,174900,51794745,2355,2355,2355,2355,0
|
|
20240105,174800,51794745,2355,2355,2355,2355,0
|
|
20240105,174700,51794745,2355,2355,2355,2355,0
|
|
20240105,174600,51794745,2355,2355,2355,2355,0
|
|
20240105,174500,51794745,2355,2355,2355,2355,0
|
|
20240105,174400,51794745,2355,2355,2355,2355,0
|
|
20240105,174300,51794745,2355,2355,2355,2355,171
|
|
20240105,174200,51794745,2355,2355,2355,2355,0
|
|
20240105,174100,51794745,2355,2355,2355,2355,0
|
|
20240105,174000,51794745,2355,2355,2355,2355,0
|
|
20240105,173900,51794745,2355,2355,2355,2355,0
|
|
20240105,173800,51794745,2355,2355,2355,2355,0
|
|
20240105,173700,51794745,2355,2355,2355,2355,0
|
|
20240105,173600,51794745,2355,2355,2355,2355,0
|
|
20240105,173500,51794745,2355,2355,2355,2355,0
|
|
20240105,173400,51794745,2355,2355,2355,2355,0
|
|
20240105,173300,51794745,2355,2355,2355,2355,0
|
|
20240105,173200,51794745,2355,2355,2355,2355,0
|
|
20240105,173100,51794745,2355,2355,2355,2355,0
|
|
20240105,173000,51794745,2355,2355,2355,2355,0
|
|
20240105,172900,51794745,2355,2355,2355,2355,0
|
|
20240105,172800,51794745,2355,2355,2355,2355,0
|
|
20240105,172700,51794745,2355,2355,2355,2355,0
|
|
20240105,172600,51794745,2355,2355,2355,2355,0
|
|
20240105,172500,51794745,2355,2355,2355,2355,0
|
|
20240105,172400,51794745,2355,2355,2355,2355,0
|
|
20240105,172300,51794745,2355,2355,2355,2355,0
|
|
20240105,172200,51794745,2355,2355,2355,2355,0
|
|
20240105,172100,51794745,2355,2355,2355,2355,0
|
|
20240105,172000,51794745,2355,2355,2355,2355,0
|
|
20240105,171900,51794745,2355,2355,2355,2355,0
|
|
20240105,171800,51794745,2355,2355,2355,2355,0
|
|
20240105,171700,51794745,2355,2355,2355,2355,0
|
|
20240105,171600,51794745,2355,2355,2355,2355,0
|
|
20240105,171500,51794745,2355,2355,2355,2355,0
|
|
20240105,171400,51794745,2355,2355,2355,2355,0
|
|
20240105,171300,51794745,2355,2355,2355,2355,171
|
|
20240105,171200,51794745,2355,2355,2355,2355,0
|
|
20240105,171100,51794745,2355,2355,2355,2355,0
|
|
20240105,171000,51794745,2355,2355,2355,2355,0
|
|
20240105,170900,51794745,2355,2355,2355,2355,0
|
|
20240105,170800,51794745,2355,2355,2355,2355,0
|
|
20240105,170700,51794745,2355,2355,2355,2355,0
|
|
20240105,170600,51794745,2355,2355,2355,2355,0
|
|
20240105,170500,51794745,2355,2355,2355,2355,0
|
|
20240105,170400,51794745,2355,2355,2355,2355,0
|
|
20240105,170300,51794745,2355,2355,2355,2355,0
|
|
20240105,170200,51794745,2355,2355,2355,2355,0
|
|
20240105,170100,51794745,2355,2355,2355,2355,0
|
|
20240105,170000,51794745,2355,2355,2355,2355,0
|
|
20240105,165900,51794745,2355,2355,2355,2355,0
|
|
20240105,165800,51794745,2355,2355,2355,2355,0
|
|
20240105,165700,51794745,2355,2355,2355,2355,0
|
|
20240105,165600,51794745,2355,2355,2355,2355,0
|
|
20240105,165500,51794745,2355,2355,2355,2355,0
|
|
20240105,165400,51794745,2355,2355,2355,2355,0
|
|
20240105,165300,51794745,2355,2355,2355,2355,0
|
|
20240105,165200,51794745,2355,2355,2355,2355,0
|
|
20240105,165100,51794745,2355,2355,2355,2355,0
|
|
20240105,165000,51794745,2355,2355,2355,2355,0
|
|
20240105,164900,51794745,2355,2355,2355,2355,0
|
|
20240105,164800,51794745,2355,2355,2355,2355,0
|
|
20240105,164700,51794745,2355,2355,2355,2355,0
|
|
20240105,164600,51794745,2355,2355,2355,2355,0
|
|
20240105,164500,51794745,2355,2355,2355,2355,0
|
|
20240105,164400,51794745,2355,2355,2355,2355,0
|
|
20240105,164300,51794745,2355,2355,2355,2355,171
|
|
20240105,164200,51794745,2355,2355,2355,2355,0
|
|
20240105,164100,51794745,2355,2355,2355,2355,0
|
|
20240105,164000,51794745,2355,2355,2355,2355,0
|
|
20240105,163900,51794745,2355,2355,2355,2355,0
|
|
20240105,163800,51794745,2355,2355,2355,2355,0
|
|
20240105,163700,51794745,2355,2355,2355,2355,0
|
|
20240105,163600,51794745,2355,2355,2355,2355,0
|
|
20240105,163500,51794745,2355,2355,2355,2355,0
|
|
20240105,163400,51794745,2355,2355,2355,2355,0
|
|
20240105,163300,51794745,2355,2355,2355,2355,0
|
|
20240105,163200,51794745,2355,2355,2355,2355,0
|
|
20240105,163100,51794745,2355,2355,2355,2355,0
|
|
20240105,163000,51794745,2355,2355,2355,2355,0
|
|
20240105,162900,51794745,2355,2355,2355,2355,0
|
|
20240105,162800,51794745,2355,2355,2355,2355,0
|
|
20240105,162700,51794745,2355,2355,2355,2355,0
|
|
20240105,162600,51794745,2355,2355,2355,2355,0
|
|
20240105,162500,51794745,2355,2355,2355,2355,0
|
|
20240105,162400,51794745,2355,2355,2355,2355,0
|
|
20240105,162300,51794745,2355,2355,2355,2355,0
|
|
20240105,162200,51794745,2355,2355,2355,2355,0
|
|
20240105,162100,51794745,2355,2355,2355,2355,0
|
|
20240105,162000,51794745,2355,2355,2355,2355,0
|
|
20240105,161900,51794745,2355,2355,2355,2355,0
|
|
20240105,161800,51794745,2355,2355,2355,2355,0
|
|
20240105,161700,51794745,2355,2355,2355,2355,0
|
|
20240105,161600,51794745,2355,2355,2355,2355,0
|
|
20240105,161500,51794745,2355,2355,2355,2355,0
|
|
20240105,161400,51794745,2355,2355,2355,2355,0
|
|
20240105,161300,51794745,2355,2355,2355,2355,171
|
|
20240105,161200,51794745,2355,2355,2355,2355,0
|
|
20240105,161100,51794745,2355,2355,2355,2355,0
|
|
20240105,161000,51794745,2355,2355,2355,2355,0
|
|
20240105,160900,51794745,2355,2355,2355,2355,0
|
|
20240105,160800,51794745,2355,2355,2355,2355,0
|
|
20240105,160700,51794745,2355,2355,2355,2355,0
|
|
20240105,160600,51794745,2355,2355,2355,2355,0
|
|
20240105,160500,51794745,2355,2355,2355,2355,0
|
|
20240105,160400,51794745,2355,2355,2355,2355,0
|
|
20240105,160300,51794745,2355,2355,2355,2355,0
|
|
20240105,160200,51794745,2355,2355,2355,2355,0
|
|
20240105,160100,51794745,2355,2355,2355,2355,0
|
|
20240105,160000,51794745,2355,2355,2355,2355,0
|
|
20240105,155900,51794745,2355,2355,2355,2355,0
|
|
20240105,155800,51794745,2355,2355,2355,2355,0
|
|
20240105,155700,51794745,2355,2355,2355,2355,0
|
|
20240105,155600,51794745,2355,2355,2355,2355,0
|
|
20240105,155500,51794745,2355,2355,2355,2355,0
|
|
20240105,155400,51794745,2355,2355,2355,2355,0
|
|
20240105,155300,51794745,2355,2355,2355,2355,0
|
|
20240105,155200,51794745,2355,2355,2355,2355,0
|
|
20240105,155100,51794745,2355,2355,2355,2355,0
|
|
20240105,155000,51794745,2355,2355,2355,2355,0
|
|
20240105,154900,51794745,2355,2355,2355,2355,0
|
|
20240105,154800,51794745,2355,2355,2355,2355,0
|
|
20240105,154700,51794745,2355,2355,2355,2355,0
|
|
20240105,154600,51794745,2355,2355,2355,2355,0
|
|
20240105,154500,51794745,2355,2355,2355,2355,0
|
|
20240105,154400,51794745,2355,2355,2355,2355,0
|
|
20240105,154300,51794745,2355,2355,2355,2355,171
|
|
20240105,154200,51794745,2355,2355,2355,2355,0
|
|
20240105,154100,51794745,2355,2355,2355,2355,0
|
|
20240105,154000,51794745,2355,2355,2355,2355,0
|
|
20240105,153900,51794745,2355,2355,2355,2355,0
|
|
20240105,153800,51794745,2355,2355,2355,2355,0
|
|
20240105,153700,51794745,2355,2355,2355,2355,0
|
|
20240105,153600,51794745,2355,2355,2355,2355,0
|
|
20240105,153500,51794745,2355,2355,2355,2355,0
|
|
20240105,153400,51794745,2355,2355,2355,2355,0
|
|
20240105,153300,51794745,2355,2355,2355,2355,0
|
|
20240105,153200,51794745,2355,2355,2355,2355,0
|
|
20240105,153100,51794745,2355,2355,2355,2355,0
|
|
20240105,153000,51794745,2355,2355,2355,2355,171
|
|
20240105,152900,51392040,2355,2355,2355,2355,0
|
|
20240105,152800,51392040,2355,2355,2355,2355,0
|
|
20240105,152700,51392040,2355,2355,2355,2355,0
|
|
20240105,152600,51392040,2355,2355,2355,2355,0
|
|
20240105,152500,51392040,2355,2355,2355,2355,0
|
|
20240105,152400,51392040,2355,2355,2355,2355,0
|
|
20240105,152300,51392040,2355,2355,2355,2355,0
|
|
20240105,152200,51392040,2355,2355,2355,2355,0
|
|
20240105,152100,51392040,2355,2355,2355,2355,0
|
|
20240105,152000,51392040,2355,2355,2355,2355,0
|
|
20240105,151900,51392040,2355,2355,2355,2355,0
|
|
20240105,151800,51392040,2355,2355,2355,2335,61
|
|
20240105,151700,51248405,2355,2355,2355,2355,90
|
|
20240105,151600,51036455,2355,2355,2355,2355,75
|
|
20240105,151500,50859830,2355,2355,2355,2355,90
|
|
20240105,151400,50647880,2355,2355,2355,2355,115
|
|
20240105,151300,50377055,2355,2355,2355,2355,90
|
|
20240105,151200,50165105,2355,2355,2355,2355,100
|
|
20240105,151100,49929605,2355,2330,2355,2330,108
|
|
20240105,151000,49675715,2330,2355,2355,2330,139
|
|
20240105,150900,49348970,2355,2355,2355,2355,100
|
|
20240105,150800,49113470,2355,2355,2355,2330,135
|
|
20240105,150700,48796670,2355,2355,2355,2355,115
|
|
20240105,150600,48525845,2355,2350,2355,2350,75
|
|
20240105,150500,48349295,2350,2350,2350,2350,115
|
|
20240105,150400,48079045,2350,2350,2350,2350,90
|
|
20240105,150300,47867545,2350,2350,2350,2330,132
|
|
20240105,150200,47557985,2350,2350,2350,2350,90
|
|
20240105,150100,47346485,2350,2355,2355,2350,115
|
|
20240105,150000,47076160,2355,2330,2355,2330,193
|
|
20240105,145900,46623970,2355,2355,2355,2335,92
|
|
20240105,145800,46407350,2355,2355,2355,2355,115
|
|
20240105,145700,46136525,2355,2355,2355,2330,146
|
|
20240105,145600,45794065,2355,2355,2355,2355,100
|
|
20240105,145500,45558565,2355,2355,2355,2355,90
|
|
20240105,145400,45346615,2355,2355,2355,2355,115
|
|
20240105,145300,45075790,2355,2355,2355,2355,75
|
|
20240105,145200,44899165,2355,2355,2355,2355,115
|
|
20240105,145100,44628340,2355,2355,2355,2355,115
|
|
20240105,145000,44357515,2355,2350,2355,2350,75
|
|
20240105,144900,44181190,2350,2350,2350,2330,230
|
|
20240105,144800,43642990,2350,2350,2350,2335,128
|
|
20240105,144700,43342760,2350,2350,2350,2350,900
|
|
20240105,144600,41227760,2350,2350,2350,2350,90
|
|
20240105,144500,41016260,2350,2350,2350,2350,115
|
|
20240105,144400,40746010,2350,2350,2350,2350,75
|
|
20240105,144300,40569760,2350,2350,2350,2350,70
|
|
20240105,144200,40405260,2350,2350,2350,2350,25
|
|
20240105,144100,40346510,2350,2350,2350,2350,0
|
|
20240105,144000,40346510,2350,2350,2350,2350,25
|
|
20240105,143900,40287760,2335,2335,2335,2335,0
|
|
20240105,143800,40287760,2335,2350,2350,2335,26
|
|
20240105,143700,40226675,2350,2350,2350,2350,0
|
|
20240105,143600,40226675,2350,2350,2350,2350,25
|
|
20240105,143500,40167925,2335,2335,2335,2335,71
|
|
20240105,143400,40002140,2350,2350,2350,2350,25
|
|
20240105,143300,39943390,2350,2350,2350,2350,0
|
|
20240105,143200,39943390,2350,2350,2350,2350,25
|
|
20240105,143100,39884640,2350,2350,2350,2350,25
|
|
20240105,143000,39825890,2350,2350,2350,2350,0
|
|
20240105,142900,39825890,2350,2350,2350,2350,25
|
|
20240105,142800,39767140,2350,2350,2350,2350,0
|
|
20240105,142700,39767140,2350,2350,2350,2350,25
|
|
20240105,142600,39708390,2350,2350,2350,2350,0
|
|
20240105,142500,39708390,2350,2350,2350,2350,25
|
|
20240105,142400,39649640,2350,2350,2350,2350,0
|
|
20240105,142300,39649640,2350,2350,2350,2350,25
|
|
20240105,142200,39590890,2335,2350,2350,2335,50
|
|
20240105,142100,39473765,2335,2335,2335,2335,0
|
|
20240105,142000,39473765,2335,2350,2350,2335,309
|
|
20240105,141900,38751700,2350,2350,2350,2350,0
|
|
20240105,141800,38751700,2350,2350,2350,2350,25
|
|
20240105,141700,38692950,2350,2350,2350,2350,0
|
|
20240105,141600,38692950,2350,2350,2350,2350,25
|
|
20240105,141500,38634200,2345,2345,2345,2345,40
|
|
20240105,141400,38540400,2350,2350,2350,2350,25
|
|
20240105,141300,38481650,2350,2350,2350,2350,25
|
|
20240105,141200,38422900,2350,2350,2350,2350,0
|
|
20240105,141100,38422900,2350,2350,2350,2350,25
|
|
20240105,141000,38364150,2350,2350,2350,2350,0
|
|
20240105,140900,38364150,2350,2350,2350,2350,25
|
|
20240105,140800,38305400,2350,2350,2350,2350,0
|
|
20240105,140700,38305400,2350,2350,2350,2350,25
|
|
20240105,140600,38246650,2345,2345,2345,2345,4
|
|
20240105,140500,38237270,2350,2350,2350,2350,25
|
|
20240105,140400,38178520,2350,2350,2350,2350,25
|
|
20240105,140300,38119770,2350,2350,2350,2350,0
|
|
20240105,140200,38119770,2350,2350,2350,2350,25
|
|
20240105,140100,38061020,2350,2350,2350,2350,0
|
|
20240105,140000,38061020,2350,2350,2350,2350,25
|
|
20240105,135900,38002270,2350,2350,2350,2350,0
|
|
20240105,135800,38002270,2350,2350,2350,2350,25
|
|
20240105,135700,37943520,2350,2350,2350,2350,0
|
|
20240105,135600,37943520,2350,2350,2350,2350,25
|
|
20240105,135500,37884770,2350,2350,2350,2350,25
|
|
20240105,135400,37826020,2350,2350,2350,2350,0
|
|
20240105,135300,37826020,2350,2350,2350,2350,25
|
|
20240105,135200,37767270,2350,2350,2350,2350,0
|
|
20240105,135100,37767270,2350,2350,2350,2350,25
|
|
20240105,135000,37708520,2350,2350,2350,2350,0
|
|
20240105,134900,37708520,2350,2350,2350,2350,25
|
|
20240105,134800,37649770,2350,2350,2350,2350,0
|
|
20240105,134700,37649770,2350,2350,2350,2350,25
|
|
20240105,134600,37591020,2350,2350,2350,2350,0
|
|
20240105,134500,37591020,2350,2350,2350,2350,25
|
|
20240105,134400,37532270,2345,2345,2355,2345,1462
|
|
20240105,134300,34103630,2355,2355,2355,2355,0
|
|
20240105,134200,34103630,2355,2355,2355,2355,25
|
|
20240105,134100,34044755,2350,2350,2350,2350,0
|
|
20240105,134000,34044755,2350,2350,2355,2350,4296
|
|
20240105,133900,23949030,2350,2350,2350,2350,0
|
|
20240105,133800,23949030,2350,2350,2350,2350,25
|
|
20240105,133700,23890280,2350,2350,2350,2350,0
|
|
20240105,133600,23890280,2350,2350,2350,2350,125
|
|
20240105,133500,23596530,2350,2350,2350,2350,225
|
|
20240105,133400,23067780,2350,2350,2350,2350,0
|
|
20240105,133300,23067780,2350,2350,2350,2350,25
|
|
20240105,133200,23009030,2350,2350,2350,2350,0
|
|
20240105,133100,23009030,2350,2350,2350,2350,25
|
|
20240105,133000,22950280,2350,2350,2350,2350,486
|
|
20240105,132900,21808180,2350,2350,2350,2350,25
|
|
20240105,132800,21749430,2350,2350,2350,2350,387
|
|
20240105,132700,20839980,2350,2350,2350,2350,25
|
|
20240105,132600,20781230,2350,2350,2350,2350,25
|
|
20240105,132500,20722480,2350,2350,2350,2350,0
|
|
20240105,132400,20722480,2350,2350,2350,2350,25
|
|
20240105,132300,20663730,2350,2350,2350,2350,0
|
|
20240105,132200,20663730,2350,2350,2350,2350,25
|
|
20240105,132100,20604980,2350,2350,2350,2350,0
|
|
20240105,132000,20604980,2350,2350,2350,2350,25
|
|
20240105,131900,20546230,2350,2350,2350,2350,0
|
|
20240105,131800,20546230,2350,2350,2350,2350,25
|
|
20240105,131700,20487480,2350,2350,2350,2350,25
|
|
20240105,131600,20428730,2350,2350,2350,2350,0
|
|
20240105,131500,20428730,2350,2350,2350,2350,25
|
|
20240105,131400,20369980,2350,2350,2350,2350,0
|
|
20240105,131300,20369980,2350,2350,2350,2350,25
|
|
20240105,131200,20311230,2350,2350,2350,2350,0
|
|
20240105,131100,20311230,2350,2350,2350,2350,25
|
|
20240105,131000,20252480,2350,2350,2350,2350,0
|
|
20240105,130900,20252480,2350,2350,2350,2350,25
|
|
20240105,130800,20193730,2350,2350,2350,2350,0
|
|
20240105,130700,20193730,2350,2350,2350,2350,25
|
|
20240105,130600,20134980,2350,2350,2350,2350,25
|
|
20240105,130500,20076230,2350,2350,2350,2350,0
|
|
20240105,130400,20076230,2350,2350,2350,2350,25
|
|
20240105,130300,20017480,2350,2350,2350,2350,0
|
|
20240105,130200,20017480,2350,2350,2350,2350,25
|
|
20240105,130100,19958730,2350,2350,2350,2350,0
|
|
20240105,130000,19958730,2350,2350,2350,2350,25
|
|
20240105,125900,19899980,2345,2345,2345,2345,0
|
|
20240105,125800,19899980,2345,2350,2350,2345,26
|
|
20240105,125700,19838885,2345,2350,2350,2345,26
|
|
20240105,125600,19777790,2345,2345,2345,2345,0
|
|
20240105,125500,19777790,2345,2350,2350,2345,26
|
|
20240105,125400,19716695,2345,2345,2345,2345,0
|
|
20240105,125300,19716695,2345,2350,2350,2345,26
|
|
20240105,125200,19655600,2345,2345,2345,2345,0
|
|
20240105,125100,19655600,2345,2350,2350,2345,26
|
|
20240105,125000,19594505,2345,2345,2345,2345,1
|
|
20240105,124900,19592160,2345,2350,2350,2345,26
|
|
20240105,124800,19531065,2345,2350,2350,2345,26
|
|
20240105,124700,19469970,2345,2345,2345,2345,0
|
|
20240105,124600,19469970,2345,2350,2350,2345,26
|
|
20240105,124500,19408875,2345,2345,2345,2345,0
|
|
20240105,124400,19408875,2345,2350,2350,2345,26
|
|
20240105,124300,19347780,2345,2345,2345,2345,0
|
|
20240105,124200,19347780,2345,2345,2345,2345,14
|
|
20240105,124100,19314950,2350,2350,2350,2350,0
|
|
20240105,124000,19314950,2350,2350,2350,2350,25
|
|
20240105,123900,19256200,2345,2350,2350,2345,26
|
|
20240105,123800,19195105,2345,2345,2345,2345,0
|
|
20240105,123700,19195105,2345,2350,2350,2345,26
|
|
20240105,123600,19134010,2345,2345,2345,2345,0
|
|
20240105,123500,19134010,2345,2350,2350,2345,26
|
|
20240105,123400,19072915,2345,2345,2345,2345,0
|
|
20240105,123300,19072915,2345,2350,2350,2345,26
|
|
20240105,123200,19011820,2345,2345,2345,2345,0
|
|
20240105,123100,19011820,2345,2350,2350,2345,26
|
|
20240105,123000,18950725,2345,2345,2345,2345,1
|
|
20240105,122900,18948380,2345,2350,2350,2345,26
|
|
20240105,122800,18887285,2345,2350,2350,2345,26
|
|
20240105,122700,18826190,2345,2345,2345,2345,0
|
|
20240105,122600,18826190,2345,2345,2345,2345,13
|
|
20240105,122500,18795705,2350,2350,2350,2350,0
|
|
20240105,122400,18795705,2350,2350,2350,2350,25
|
|
20240105,122300,18736955,2350,2350,2350,2350,0
|
|
20240105,122200,18736955,2350,2350,2350,2350,25
|
|
20240105,122100,18678205,2350,2350,2350,2350,0
|
|
20240105,122000,18678205,2350,2350,2350,2350,25
|
|
20240105,121900,18619455,2350,2350,2350,2350,25
|
|
20240105,121800,18560705,2350,2350,2350,2350,0
|
|
20240105,121700,18560705,2350,2350,2350,2350,25
|
|
20240105,121600,18501955,2350,2350,2350,2350,0
|
|
20240105,121500,18501955,2350,2350,2350,2350,25
|
|
20240105,121400,18443205,2350,2350,2350,2350,0
|
|
20240105,121300,18443205,2350,2350,2350,2350,25
|
|
20240105,121200,18384455,2345,2345,2345,2345,0
|
|
20240105,121100,18384455,2345,2350,2350,2345,26
|
|
20240105,121000,18323360,2345,2350,2350,2345,26
|
|
20240105,120900,18262265,2345,2345,2345,2345,0
|
|
20240105,120800,18262265,2345,2350,2350,2345,26
|
|
20240105,120700,18201170,2345,2345,2345,2345,0
|
|
20240105,120600,18201170,2345,2350,2350,2345,26
|
|
20240105,120500,18140075,2345,2345,2345,2345,0
|
|
20240105,120400,18140075,2345,2350,2350,2345,26
|
|
20240105,120300,18078980,2345,2345,2345,2345,1
|
|
20240105,120200,18076635,2345,2350,2350,2345,26
|
|
20240105,120100,18015540,2345,2350,2350,2345,26
|
|
20240105,120000,17954445,2345,2345,2345,2345,0
|
|
20240105,115900,17954445,2345,2350,2350,2345,26
|
|
20240105,115800,17893350,2345,2345,2345,2345,0
|
|
20240105,115700,17893350,2345,2350,2350,2345,26
|
|
20240105,115600,17832255,2345,2345,2345,2345,0
|
|
20240105,115500,17832255,2345,2350,2350,2345,26
|
|
20240105,115400,17771160,2350,2350,2350,2350,0
|
|
20240105,115300,17771160,2350,2350,2350,2350,25
|
|
20240105,115200,17712410,2350,2350,2350,2350,0
|
|
20240105,115100,17712410,2350,2350,2350,2350,25
|
|
20240105,115000,17653660,2350,2350,2350,2350,25
|
|
20240105,114900,17594910,2350,2350,2350,2350,0
|
|
20240105,114800,17594910,2350,2350,2350,2350,25
|
|
20240105,114700,17536160,2345,2345,2345,2345,0
|
|
20240105,114600,17536160,2345,2345,2345,2345,14
|
|
20240105,114500,17503330,2340,2340,2340,2340,11
|
|
20240105,114400,17477590,2350,2350,2350,2350,25
|
|
20240105,114300,17418840,2350,2350,2350,2350,0
|
|
20240105,114200,17418840,2350,2350,2350,2350,25
|
|
20240105,114100,17360090,2350,2350,2350,2350,25
|
|
20240105,114000,17301340,2350,2350,2350,2350,0
|
|
20240105,113900,17301340,2350,2350,2350,2350,25
|
|
20240105,113800,17242590,2350,2350,2350,2350,0
|
|
20240105,113700,17242590,2350,2350,2350,2350,25
|
|
20240105,113600,17183840,2350,2350,2350,2350,0
|
|
20240105,113500,17183840,2350,2350,2350,2350,25
|
|
20240105,113400,17125090,2350,2350,2350,2350,0
|
|
20240105,113300,17125090,2350,2350,2350,2350,25
|
|
20240105,113200,17066340,2350,2350,2350,2350,25
|
|
20240105,113100,17007590,2350,2350,2350,2350,0
|
|
20240105,113000,17007590,2350,2350,2350,2350,25
|
|
20240105,112900,16948840,2340,2340,2340,2340,0
|
|
20240105,112800,16948840,2340,2350,2350,2340,26
|
|
20240105,112700,16887750,2350,2350,2350,2350,0
|
|
20240105,112600,16887750,2350,2350,2350,2350,25
|
|
20240105,112500,16829000,2350,2350,2350,2350,0
|
|
20240105,112400,16829000,2350,2340,2350,2340,205
|
|
20240105,112300,16349050,2350,2350,2350,2350,25
|
|
20240105,112200,16290300,2350,2350,2350,2350,0
|
|
20240105,112100,16290300,2350,2350,2350,2350,25
|
|
20240105,112000,16231550,2350,2350,2350,2350,0
|
|
20240105,111900,16231550,2350,2350,2350,2350,25
|
|
20240105,111800,16172800,2350,2350,2350,2350,0
|
|
20240105,111700,16172800,2350,2350,2350,2350,25
|
|
20240105,111600,16114050,2350,2350,2350,2350,0
|
|
20240105,111500,16114050,2350,2350,2350,2350,25
|
|
20240105,111400,16055300,2350,2350,2350,2350,200
|
|
20240105,111300,15585300,2350,2340,2350,2340,525
|
|
20240105,111200,14356550,2350,2350,2350,2350,25
|
|
20240105,111100,14297800,2350,2350,2350,2350,0
|
|
20240105,111000,14297800,2350,2350,2350,2350,25
|
|
20240105,110900,14239050,2350,2350,2350,2350,0
|
|
20240105,110800,14239050,2350,2350,2350,2350,25
|
|
20240105,110700,14180300,2350,2350,2350,2350,0
|
|
20240105,110600,14180300,2350,2350,2350,2350,25
|
|
20240105,110500,14121550,2345,2345,2350,2345,100
|
|
20240105,110400,13886805,2350,2350,2350,2350,25
|
|
20240105,110300,13828055,2350,2350,2350,2350,25
|
|
20240105,110200,13769305,2350,2350,2350,2350,0
|
|
20240105,110100,13769305,2350,2350,2350,2350,25
|
|
20240105,110000,13710555,2350,2350,2350,2350,0
|
|
20240105,105900,13710555,2350,2350,2350,2350,25
|
|
20240105,105800,13651805,2345,2345,2345,2345,0
|
|
20240105,105700,13651805,2345,2335,2345,2335,147
|
|
20240105,105600,13308310,2345,2345,2345,2345,0
|
|
20240105,105500,13308310,2345,2345,2345,2345,25
|
|
20240105,105400,13249685,2350,2350,2350,2350,25
|
|
20240105,105300,13190935,2350,2350,2350,2350,0
|
|
20240105,105200,13190935,2350,2350,2350,2350,25
|
|
20240105,105100,13132185,2350,2350,2350,2350,0
|
|
20240105,105000,13132185,2350,2350,2350,2350,25
|
|
20240105,104900,13073435,2350,2350,2350,2350,0
|
|
20240105,104800,13073435,2350,2350,2350,2350,25
|
|
20240105,104700,13014685,2345,2345,2345,2345,0
|
|
20240105,104600,13014685,2345,2345,2345,2345,25
|
|
20240105,104500,12956060,2345,2345,2345,2345,25
|
|
20240105,104400,12897435,2345,2345,2345,2345,0
|
|
20240105,104300,12897435,2345,2345,2345,2345,25
|
|
20240105,104200,12838810,2345,2345,2345,2345,0
|
|
20240105,104100,12838810,2345,2345,2345,2345,132
|
|
20240105,104000,12529270,2345,2345,2345,2345,0
|
|
20240105,103900,12529270,2345,2345,2345,2345,25
|
|
20240105,103800,12470645,2335,2340,2340,2335,10
|
|
20240105,103700,12447280,2345,2340,2345,2340,450
|
|
20240105,103600,11394155,2340,2340,2340,2340,25
|
|
20240105,103500,11335655,2340,2340,2340,2340,43
|
|
20240105,103400,11235035,2340,2340,2340,2340,25
|
|
20240105,103300,11176535,2340,2340,2340,2340,0
|
|
20240105,103200,11176535,2340,2340,2340,2340,25
|
|
20240105,103100,11118035,2335,2335,2335,2335,0
|
|
20240105,103000,11118035,2335,2335,2340,2335,27
|
|
20240105,102900,11054865,2335,2335,2335,2335,12
|
|
20240105,102800,11026845,2335,2340,2340,2335,26
|
|
20240105,102700,10966010,2335,2335,2335,2335,1
|
|
20240105,102600,10963675,2335,2340,2340,2335,26
|
|
20240105,102500,10902840,2335,2340,2340,2335,26
|
|
20240105,102400,10842005,2335,2335,2335,2335,0
|
|
20240105,102300,10842005,2335,2340,2340,2335,26
|
|
20240105,102200,10781170,2340,2340,2340,2340,0
|
|
20240105,102100,10781170,2340,2340,2340,2340,25
|
|
20240105,102000,10722670,2340,2340,2340,2340,0
|
|
20240105,101900,10722670,2340,2340,2340,2340,25
|
|
20240105,101800,10664170,2340,2340,2340,2340,1
|
|
20240105,101700,10661830,2340,2340,2340,2340,25
|
|
20240105,101600,10603330,2340,2340,2340,2340,25
|
|
20240105,101500,10544830,2335,2335,2335,2335,0
|
|
20240105,101400,10544830,2335,2340,2340,2335,26
|
|
20240105,101300,10483995,2340,2340,2340,2340,0
|
|
20240105,101200,10483995,2340,2340,2340,2340,25
|
|
20240105,101100,10425495,2340,2340,2340,2340,0
|
|
20240105,101000,10425495,2340,2340,2340,2340,25
|
|
20240105,100900,10366995,2340,2340,2340,2340,0
|
|
20240105,100800,10366995,2340,2340,2340,2340,25
|
|
20240105,100700,10308495,2345,2345,2345,2345,25
|
|
20240105,100600,10249870,2345,2345,2345,2345,0
|
|
20240105,100500,10249870,2345,2345,2345,2345,25
|
|
20240105,100400,10191245,2340,2340,2340,2340,0
|
|
20240105,100300,10191245,2340,2340,2340,2340,25
|
|
20240105,100200,10132745,2345,2345,2345,2345,0
|
|
20240105,100100,10132745,2345,2345,2350,2345,525
|
|
20240105,100000,8899125,2350,2350,2350,2350,0
|
|
20240105,095900,8899125,2350,2350,2350,2350,25
|
|
20240105,095800,8840375,2350,2350,2350,2350,25
|
|
20240105,095700,8781625,2350,2350,2350,2350,0
|
|
20240105,095600,8781625,2350,2350,2350,2350,93
|
|
20240105,095500,8563075,2350,2350,2350,2350,0
|
|
20240105,095400,8563075,2350,2350,2350,2350,25
|
|
20240105,095300,8504325,2330,2330,2330,2330,144
|
|
20240105,095200,8168805,2350,2350,2350,2350,25
|
|
20240105,095100,8110055,2350,2350,2350,2350,0
|
|
20240105,095000,8110055,2350,2350,2350,2350,25
|
|
20240105,094900,8051305,2350,2350,2350,2350,0
|
|
20240105,094800,8051305,2350,2350,2350,2350,25
|
|
20240105,094700,7992555,2345,2345,2345,2345,28
|
|
20240105,094600,7926895,2345,2345,2345,2345,0
|
|
20240105,094500,7926895,2345,2350,2350,2345,28
|
|
20240105,094400,7861110,2345,2345,2345,2345,0
|
|
20240105,094300,7861110,2345,2345,2345,2345,25
|
|
20240105,094200,7802485,2320,2320,2320,2320,1
|
|
20240105,094100,7800165,2345,2345,2345,2345,25
|
|
20240105,094000,7741540,2325,2320,2325,2320,491
|
|
20240105,093900,6601640,2320,2320,2320,2320,25
|
|
20240105,093800,6543640,2310,2320,2320,2310,149
|
|
20240105,093700,6199200,2320,2320,2320,2320,100
|
|
20240105,093600,5967200,2320,2320,2320,2320,25
|
|
20240105,093500,5909200,2315,2315,2315,2315,0
|
|
20240105,093400,5909200,2315,2315,2320,2310,1513
|
|
20240105,093300,2408160,2320,2320,2320,2320,0
|
|
20240105,093200,2408160,2320,2320,2320,2320,25
|
|
20240105,093100,2350160,2320,2320,2320,2320,0
|
|
20240105,093000,2350160,2320,2320,2320,2320,25
|
|
20240105,092900,2292160,2320,2320,2320,2320,25
|
|
20240105,092800,2234160,2320,2320,2320,2320,0
|
|
20240105,092700,2234160,2320,2320,2320,2320,25
|
|
20240105,092600,2176160,2320,2320,2320,2320,0
|
|
20240105,092500,2176160,2320,2320,2320,2320,488
|
|
20240105,092400,1044000,2320,2320,2320,2320,0
|
|
20240105,092300,1044000,2320,2320,2320,2320,25
|
|
20240105,092200,986000,2320,2320,2320,2320,0
|
|
20240105,092100,986000,2320,2320,2320,2320,25
|
|
20240105,092000,928000,2320,2320,2320,2320,25
|
|
20240105,091900,870000,2320,2320,2320,2320,0
|
|
20240105,091800,870000,2320,2320,2320,2320,25
|
|
20240105,091700,812000,2320,2320,2320,2320,0
|
|
20240105,091600,812000,2320,2320,2320,2320,28
|
|
20240105,091500,747040,2320,2320,2320,2320,0
|
|
20240105,091400,747040,2320,2320,2320,2320,25
|
|
20240105,091300,689040,2315,2315,2315,2315,0
|
|
20240105,091200,689040,2315,2315,2315,2315,0
|
|
20240105,091100,689040,2315,2315,2315,2315,0
|
|
20240105,091000,689040,2315,2315,2315,2315,6
|
|
20240105,090900,675150,2315,2315,2315,2315,100
|
|
20240105,090800,443650,2320,2320,2320,2320,0
|
|
20240105,090700,443650,2320,2320,2320,2320,0
|
|
20240105,090600,443650,2320,2320,2320,2320,0
|
|
20240105,090500,443650,2320,2320,2320,2320,0
|
|
20240105,090400,443650,2320,2320,2320,2320,0
|
|
20240105,090300,443650,2320,2320,2320,2320,14
|
|
20240105,090200,411170,2320,2320,2320,2320,0
|
|
20240105,090100,411170,2320,2320,2320,2320,71
|
|
20240105,090000,246450,2325,2325,2325,2325,106
|