759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,213600,24718325,2190,2190,2190,2190,7
|
|
20240724,213500,24718325,2190,2190,2190,2190,0
|
|
20240724,213400,24718325,2190,2190,2190,2190,0
|
|
20240724,213300,24718325,2190,2190,2190,2190,0
|
|
20240724,213200,24718325,2190,2190,2190,2190,0
|
|
20240724,213100,24718325,2190,2190,2190,2190,0
|
|
20240724,213000,24718325,2190,2190,2190,2190,0
|
|
20240724,212900,24718325,2190,2190,2190,2190,0
|
|
20240724,212800,24718325,2190,2190,2190,2190,0
|
|
20240724,212700,24718325,2190,2190,2190,2190,0
|
|
20240724,212600,24718325,2190,2190,2190,2190,0
|
|
20240724,212500,24718325,2190,2190,2190,2190,0
|
|
20240724,212400,24718325,2190,2190,2190,2190,0
|
|
20240724,212300,24718325,2190,2190,2190,2190,0
|
|
20240724,212200,24718325,2190,2190,2190,2190,0
|
|
20240724,212100,24718325,2190,2190,2190,2190,0
|
|
20240724,212000,24718325,2190,2190,2190,2190,0
|
|
20240724,211900,24718325,2190,2190,2190,2190,0
|
|
20240724,211800,24718325,2190,2190,2190,2190,0
|
|
20240724,211700,24718325,2190,2190,2190,2190,0
|
|
20240724,211600,24718325,2190,2190,2190,2190,0
|
|
20240724,211500,24718325,2190,2190,2190,2190,0
|
|
20240724,211400,24718325,2190,2190,2190,2190,0
|
|
20240724,211300,24718325,2190,2190,2190,2190,0
|
|
20240724,211200,24718325,2190,2190,2190,2190,0
|
|
20240724,211100,24718325,2190,2190,2190,2190,0
|
|
20240724,211000,24718325,2190,2190,2190,2190,0
|
|
20240724,210900,24718325,2190,2190,2190,2190,0
|
|
20240724,210800,24718325,2190,2190,2190,2190,0
|
|
20240724,210700,24718325,2190,2190,2190,2190,0
|
|
20240724,210600,24718325,2190,2190,2190,2190,7
|
|
20240724,210500,24718325,2190,2190,2190,2190,0
|
|
20240724,210400,24718325,2190,2190,2190,2190,0
|
|
20240724,210300,24718325,2190,2190,2190,2190,0
|
|
20240724,210200,24718325,2190,2190,2190,2190,0
|
|
20240724,210100,24718325,2190,2190,2190,2190,0
|
|
20240724,210000,24718325,2190,2190,2190,2190,0
|
|
20240724,205900,24718325,2190,2190,2190,2190,0
|
|
20240724,205800,24718325,2190,2190,2190,2190,0
|
|
20240724,205700,24718325,2190,2190,2190,2190,0
|
|
20240724,205600,24718325,2190,2190,2190,2190,0
|
|
20240724,205500,24718325,2190,2190,2190,2190,0
|
|
20240724,205400,24718325,2190,2190,2190,2190,0
|
|
20240724,205300,24718325,2190,2190,2190,2190,0
|
|
20240724,205200,24718325,2190,2190,2190,2190,0
|
|
20240724,205100,24718325,2190,2190,2190,2190,0
|
|
20240724,205000,24718325,2190,2190,2190,2190,0
|
|
20240724,204900,24718325,2190,2190,2190,2190,0
|
|
20240724,204800,24718325,2190,2190,2190,2190,0
|
|
20240724,204700,24718325,2190,2190,2190,2190,0
|
|
20240724,204600,24718325,2190,2190,2190,2190,0
|
|
20240724,204500,24718325,2190,2190,2190,2190,0
|
|
20240724,204400,24718325,2190,2190,2190,2190,0
|
|
20240724,204300,24718325,2190,2190,2190,2190,0
|
|
20240724,204200,24718325,2190,2190,2190,2190,0
|
|
20240724,204100,24718325,2190,2190,2190,2190,0
|
|
20240724,204000,24718325,2190,2190,2190,2190,0
|
|
20240724,203900,24718325,2190,2190,2190,2190,0
|
|
20240724,203800,24718325,2190,2190,2190,2190,0
|
|
20240724,203700,24718325,2190,2190,2190,2190,0
|
|
20240724,203600,24718325,2190,2190,2190,2190,7
|
|
20240724,203500,24718325,2190,2190,2190,2190,0
|
|
20240724,203400,24718325,2190,2190,2190,2190,0
|
|
20240724,203300,24718325,2190,2190,2190,2190,0
|
|
20240724,203200,24718325,2190,2190,2190,2190,0
|
|
20240724,203100,24718325,2190,2190,2190,2190,0
|
|
20240724,203000,24718325,2190,2190,2190,2190,0
|
|
20240724,202900,24718325,2190,2190,2190,2190,0
|
|
20240724,202800,24718325,2190,2190,2190,2190,0
|
|
20240724,202700,24718325,2190,2190,2190,2190,0
|
|
20240724,202600,24718325,2190,2190,2190,2190,0
|
|
20240724,202500,24718325,2190,2190,2190,2190,0
|
|
20240724,202400,24718325,2190,2190,2190,2190,0
|
|
20240724,202300,24718325,2190,2190,2190,2190,0
|
|
20240724,202200,24718325,2190,2190,2190,2190,0
|
|
20240724,202100,24718325,2190,2190,2190,2190,0
|
|
20240724,202000,24718325,2190,2190,2190,2190,0
|
|
20240724,201900,24718325,2190,2190,2190,2190,0
|
|
20240724,201800,24718325,2190,2190,2190,2190,0
|
|
20240724,201700,24718325,2190,2190,2190,2190,0
|
|
20240724,201600,24718325,2190,2190,2190,2190,0
|
|
20240724,201500,24718325,2190,2190,2190,2190,0
|
|
20240724,201400,24718325,2190,2190,2190,2190,0
|
|
20240724,201300,24718325,2190,2190,2190,2190,0
|
|
20240724,201200,24718325,2190,2190,2190,2190,0
|
|
20240724,201100,24718325,2190,2190,2190,2190,0
|
|
20240724,201000,24718325,2190,2190,2190,2190,0
|
|
20240724,200900,24718325,2190,2190,2190,2190,0
|
|
20240724,200800,24718325,2190,2190,2190,2190,0
|
|
20240724,200700,24718325,2190,2190,2190,2190,0
|
|
20240724,200600,24718325,2190,2190,2190,2190,7
|
|
20240724,200500,24718325,2190,2190,2190,2190,0
|
|
20240724,200400,24718325,2190,2190,2190,2190,0
|
|
20240724,200300,24718325,2190,2190,2190,2190,0
|
|
20240724,200200,24718325,2190,2190,2190,2190,0
|
|
20240724,200100,24718325,2190,2190,2190,2190,0
|
|
20240724,200000,24718325,2190,2190,2190,2190,0
|
|
20240724,195900,24718325,2190,2190,2190,2190,0
|
|
20240724,195800,24718325,2190,2190,2190,2190,0
|
|
20240724,195700,24718325,2190,2190,2190,2190,0
|
|
20240724,195600,24718325,2190,2190,2190,2190,0
|
|
20240724,195500,24718325,2190,2190,2190,2190,0
|
|
20240724,195400,24718325,2190,2190,2190,2190,0
|
|
20240724,195300,24718325,2190,2190,2190,2190,0
|
|
20240724,195200,24718325,2190,2190,2190,2190,0
|
|
20240724,195100,24718325,2190,2190,2190,2190,0
|
|
20240724,195000,24718325,2190,2190,2190,2190,0
|
|
20240724,194900,24718325,2190,2190,2190,2190,0
|
|
20240724,194800,24718325,2190,2190,2190,2190,0
|
|
20240724,194700,24718325,2190,2190,2190,2190,0
|
|
20240724,194600,24718325,2190,2190,2190,2190,0
|
|
20240724,194500,24718325,2190,2190,2190,2190,0
|
|
20240724,194400,24718325,2190,2190,2190,2190,0
|
|
20240724,194300,24718325,2190,2190,2190,2190,0
|
|
20240724,194200,24718325,2190,2190,2190,2190,0
|
|
20240724,194100,24718325,2190,2190,2190,2190,0
|
|
20240724,194000,24718325,2190,2190,2190,2190,0
|
|
20240724,193900,24718325,2190,2190,2190,2190,0
|
|
20240724,193800,24718325,2190,2190,2190,2190,0
|
|
20240724,193700,24718325,2190,2190,2190,2190,0
|
|
20240724,193600,24718325,2190,2190,2190,2190,7
|
|
20240724,193500,24718325,2190,2190,2190,2190,0
|
|
20240724,193400,24718325,2190,2190,2190,2190,0
|
|
20240724,193300,24718325,2190,2190,2190,2190,0
|
|
20240724,193200,24718325,2190,2190,2190,2190,0
|
|
20240724,193100,24718325,2190,2190,2190,2190,0
|
|
20240724,193000,24718325,2190,2190,2190,2190,0
|
|
20240724,192900,24718325,2190,2190,2190,2190,0
|
|
20240724,192800,24718325,2190,2190,2190,2190,0
|
|
20240724,192700,24718325,2190,2190,2190,2190,0
|
|
20240724,192600,24718325,2190,2190,2190,2190,0
|
|
20240724,192500,24718325,2190,2190,2190,2190,0
|
|
20240724,192400,24718325,2190,2190,2190,2190,0
|
|
20240724,192300,24718325,2190,2190,2190,2190,0
|
|
20240724,192200,24718325,2190,2190,2190,2190,0
|
|
20240724,192100,24718325,2190,2190,2190,2190,0
|
|
20240724,192000,24718325,2190,2190,2190,2190,0
|
|
20240724,191900,24718325,2190,2190,2190,2190,0
|
|
20240724,191800,24718325,2190,2190,2190,2190,0
|
|
20240724,191700,24718325,2190,2190,2190,2190,0
|
|
20240724,191600,24718325,2190,2190,2190,2190,0
|
|
20240724,191500,24718325,2190,2190,2190,2190,0
|
|
20240724,191400,24718325,2190,2190,2190,2190,0
|
|
20240724,191300,24718325,2190,2190,2190,2190,0
|
|
20240724,191200,24718325,2190,2190,2190,2190,0
|
|
20240724,191100,24718325,2190,2190,2190,2190,0
|
|
20240724,191000,24718325,2190,2190,2190,2190,0
|
|
20240724,190900,24718325,2190,2190,2190,2190,0
|
|
20240724,190800,24718325,2190,2190,2190,2190,0
|
|
20240724,190700,24718325,2190,2190,2190,2190,0
|
|
20240724,190600,24718325,2190,2190,2190,2190,7
|
|
20240724,190500,24718325,2190,2190,2190,2190,0
|
|
20240724,190400,24718325,2190,2190,2190,2190,0
|
|
20240724,190300,24718325,2190,2190,2190,2190,0
|
|
20240724,190200,24718325,2190,2190,2190,2190,0
|
|
20240724,190100,24718325,2190,2190,2190,2190,0
|
|
20240724,190000,24718325,2190,2190,2190,2190,0
|
|
20240724,185900,24718325,2190,2190,2190,2190,0
|
|
20240724,185800,24718325,2190,2190,2190,2190,0
|
|
20240724,185700,24718325,2190,2190,2190,2190,0
|
|
20240724,185600,24718325,2190,2190,2190,2190,0
|
|
20240724,185500,24718325,2190,2190,2190,2190,0
|
|
20240724,185400,24718325,2190,2190,2190,2190,0
|
|
20240724,185300,24718325,2190,2190,2190,2190,0
|
|
20240724,185200,24718325,2190,2190,2190,2190,0
|
|
20240724,185100,24718325,2190,2190,2190,2190,0
|
|
20240724,185000,24718325,2190,2190,2190,2190,0
|
|
20240724,184900,24718325,2190,2190,2190,2190,0
|
|
20240724,184800,24718325,2190,2190,2190,2190,0
|
|
20240724,184700,24718325,2190,2190,2190,2190,0
|
|
20240724,184600,24718325,2190,2190,2190,2190,0
|
|
20240724,184500,24718325,2190,2190,2190,2190,0
|
|
20240724,184400,24718325,2190,2190,2190,2190,0
|
|
20240724,184300,24718325,2190,2190,2190,2190,0
|
|
20240724,184200,24718325,2190,2190,2190,2190,0
|
|
20240724,184100,24718325,2190,2190,2190,2190,0
|
|
20240724,184000,24718325,2190,2190,2190,2190,0
|
|
20240724,183900,24718325,2190,2190,2190,2190,0
|
|
20240724,183800,24718325,2190,2190,2190,2190,0
|
|
20240724,183700,24718325,2190,2190,2190,2190,0
|
|
20240724,183600,24718325,2190,2190,2190,2190,7
|
|
20240724,183500,24718325,2190,2190,2190,2190,0
|
|
20240724,183400,24718325,2190,2190,2190,2190,0
|
|
20240724,183300,24718325,2190,2190,2190,2190,0
|
|
20240724,183200,24718325,2190,2190,2190,2190,0
|
|
20240724,183100,24718325,2190,2190,2190,2190,0
|
|
20240724,183000,24718325,2190,2190,2190,2190,0
|
|
20240724,182900,24718325,2190,2190,2190,2190,0
|
|
20240724,182800,24718325,2190,2190,2190,2190,0
|
|
20240724,182700,24718325,2190,2190,2190,2190,0
|
|
20240724,182600,24718325,2190,2190,2190,2190,0
|
|
20240724,182500,24718325,2190,2190,2190,2190,0
|
|
20240724,182400,24718325,2190,2190,2190,2190,0
|
|
20240724,182300,24718325,2190,2190,2190,2190,0
|
|
20240724,182200,24718325,2190,2190,2190,2190,0
|
|
20240724,182100,24718325,2190,2190,2190,2190,0
|
|
20240724,182000,24718325,2190,2190,2190,2190,0
|
|
20240724,181900,24718325,2190,2190,2190,2190,0
|
|
20240724,181800,24718325,2190,2190,2190,2190,0
|
|
20240724,181700,24718325,2190,2190,2190,2190,0
|
|
20240724,181600,24718325,2190,2190,2190,2190,0
|
|
20240724,181500,24718325,2190,2190,2190,2190,0
|
|
20240724,181400,24718325,2190,2190,2190,2190,0
|
|
20240724,181300,24718325,2190,2190,2190,2190,0
|
|
20240724,181200,24718325,2190,2190,2190,2190,0
|
|
20240724,181100,24718325,2190,2190,2190,2190,0
|
|
20240724,181000,24718325,2190,2190,2190,2190,0
|
|
20240724,180900,24718325,2190,2190,2190,2190,0
|
|
20240724,180800,24718325,2190,2190,2190,2190,0
|
|
20240724,180700,24718325,2190,2190,2190,2190,0
|
|
20240724,180600,24718325,2190,2190,2190,2190,7
|
|
20240724,180500,24718325,2190,2190,2190,2190,0
|
|
20240724,180400,24718325,2190,2190,2190,2190,0
|
|
20240724,180300,24718325,2190,2190,2190,2190,0
|
|
20240724,180200,24718325,2190,2190,2190,2190,0
|
|
20240724,180100,24718325,2190,2190,2190,2190,0
|
|
20240724,180000,24718325,2190,2190,2190,2190,0
|
|
20240724,175900,24718325,2190,2190,2190,2190,0
|
|
20240724,175800,24718325,2190,2190,2190,2190,0
|
|
20240724,175700,24718325,2190,2190,2190,2190,0
|
|
20240724,175600,24718325,2190,2190,2190,2190,0
|
|
20240724,175500,24718325,2190,2190,2190,2190,0
|
|
20240724,175400,24718325,2190,2190,2190,2190,0
|
|
20240724,175300,24718325,2190,2190,2190,2190,0
|
|
20240724,175200,24718325,2190,2190,2190,2190,0
|
|
20240724,175100,24718325,2190,2190,2190,2190,0
|
|
20240724,175000,24718325,2190,2190,2190,2190,0
|
|
20240724,174900,24718325,2190,2190,2190,2190,0
|
|
20240724,174800,24718325,2190,2190,2190,2190,0
|
|
20240724,174700,24718325,2190,2190,2190,2190,0
|
|
20240724,174600,24718325,2190,2190,2190,2190,0
|
|
20240724,174500,24718325,2190,2190,2190,2190,0
|
|
20240724,174400,24718325,2190,2190,2190,2190,0
|
|
20240724,174300,24718325,2190,2190,2190,2190,0
|
|
20240724,174200,24718325,2190,2190,2190,2190,0
|
|
20240724,174100,24718325,2190,2190,2190,2190,0
|
|
20240724,174000,24718325,2190,2190,2190,2190,0
|
|
20240724,173900,24718325,2190,2190,2190,2190,0
|
|
20240724,173800,24718325,2190,2190,2190,2190,0
|
|
20240724,173700,24718325,2190,2190,2190,2190,0
|
|
20240724,173600,24718325,2190,2190,2190,2190,7
|
|
20240724,173500,24718325,2190,2190,2190,2190,0
|
|
20240724,173400,24718325,2190,2190,2190,2190,0
|
|
20240724,173300,24718325,2190,2190,2190,2190,0
|
|
20240724,173200,24718325,2190,2190,2190,2190,0
|
|
20240724,173100,24718325,2190,2190,2190,2190,0
|
|
20240724,173000,24718325,2190,2190,2190,2190,0
|
|
20240724,172900,24718325,2190,2190,2190,2190,0
|
|
20240724,172800,24718325,2190,2190,2190,2190,0
|
|
20240724,172700,24718325,2190,2190,2190,2190,0
|
|
20240724,172600,24718325,2190,2190,2190,2190,0
|
|
20240724,172500,24718325,2190,2190,2190,2190,0
|
|
20240724,172400,24718325,2190,2190,2190,2190,0
|
|
20240724,172300,24718325,2190,2190,2190,2190,0
|
|
20240724,172200,24718325,2190,2190,2190,2190,0
|
|
20240724,172100,24718325,2190,2190,2190,2190,0
|
|
20240724,172000,24718325,2190,2190,2190,2190,0
|
|
20240724,171900,24718325,2190,2190,2190,2190,0
|
|
20240724,171800,24718325,2190,2190,2190,2190,0
|
|
20240724,171700,24718325,2190,2190,2190,2190,0
|
|
20240724,171600,24718325,2190,2190,2190,2190,0
|
|
20240724,171500,24718325,2190,2190,2190,2190,0
|
|
20240724,171400,24718325,2190,2190,2190,2190,0
|
|
20240724,171300,24718325,2190,2190,2190,2190,0
|
|
20240724,171200,24718325,2190,2190,2190,2190,0
|
|
20240724,171100,24718325,2190,2190,2190,2190,0
|
|
20240724,171000,24718325,2190,2190,2190,2190,0
|
|
20240724,170900,24718325,2190,2190,2190,2190,0
|
|
20240724,170800,24718325,2190,2190,2190,2190,0
|
|
20240724,170700,24718325,2190,2190,2190,2190,0
|
|
20240724,170600,24718325,2190,2190,2190,2190,7
|
|
20240724,170500,24718325,2190,2190,2190,2190,0
|
|
20240724,170400,24718325,2190,2190,2190,2190,0
|
|
20240724,170300,24718325,2190,2190,2190,2190,0
|
|
20240724,170200,24718325,2190,2190,2190,2190,0
|
|
20240724,170100,24718325,2190,2190,2190,2190,0
|
|
20240724,170000,24718325,2190,2190,2190,2190,0
|
|
20240724,165900,24718325,2190,2190,2190,2190,0
|
|
20240724,165800,24718325,2190,2190,2190,2190,0
|
|
20240724,165700,24718325,2190,2190,2190,2190,0
|
|
20240724,165600,24718325,2190,2190,2190,2190,0
|
|
20240724,165500,24718325,2190,2190,2190,2190,0
|
|
20240724,165400,24718325,2190,2190,2190,2190,0
|
|
20240724,165300,24718325,2190,2190,2190,2190,0
|
|
20240724,165200,24718325,2190,2190,2190,2190,0
|
|
20240724,165100,24718325,2190,2190,2190,2190,0
|
|
20240724,165000,24718325,2190,2190,2190,2190,0
|
|
20240724,164900,24718325,2190,2190,2190,2190,0
|
|
20240724,164800,24718325,2190,2190,2190,2190,0
|
|
20240724,164700,24718325,2190,2190,2190,2190,0
|
|
20240724,164600,24718325,2190,2190,2190,2190,0
|
|
20240724,164500,24718325,2190,2190,2190,2190,0
|
|
20240724,164400,24718325,2190,2190,2190,2190,0
|
|
20240724,164300,24718325,2190,2190,2190,2190,0
|
|
20240724,164200,24718325,2190,2190,2190,2190,0
|
|
20240724,164100,24718325,2190,2190,2190,2190,0
|
|
20240724,164000,24718325,2190,2190,2190,2190,0
|
|
20240724,163900,24718325,2190,2190,2190,2190,0
|
|
20240724,163800,24718325,2190,2190,2190,2190,0
|
|
20240724,163700,24718325,2190,2190,2190,2190,0
|
|
20240724,163600,24718325,2190,2190,2190,2190,7
|
|
20240724,163500,24718325,2190,2190,2190,2190,0
|
|
20240724,163400,24718325,2190,2190,2190,2190,0
|
|
20240724,163300,24718325,2190,2190,2190,2190,0
|
|
20240724,163200,24718325,2190,2190,2190,2190,0
|
|
20240724,163100,24718325,2190,2190,2190,2190,0
|
|
20240724,163000,24718325,2190,2190,2190,2190,0
|
|
20240724,162900,24718325,2190,2190,2190,2190,0
|
|
20240724,162800,24718325,2190,2190,2190,2190,0
|
|
20240724,162700,24718325,2190,2190,2190,2190,0
|
|
20240724,162600,24718325,2190,2190,2190,2190,0
|
|
20240724,162500,24718325,2190,2190,2190,2190,0
|
|
20240724,162400,24718325,2190,2190,2190,2190,0
|
|
20240724,162300,24718325,2190,2190,2190,2190,0
|
|
20240724,162200,24718325,2190,2190,2190,2190,0
|
|
20240724,162100,24718325,2190,2190,2190,2190,0
|
|
20240724,162000,24718325,2190,2190,2190,2190,0
|
|
20240724,161900,24718325,2190,2190,2190,2190,0
|
|
20240724,161800,24718325,2190,2190,2190,2190,0
|
|
20240724,161700,24718325,2190,2190,2190,2190,0
|
|
20240724,161600,24718325,2190,2190,2190,2190,0
|
|
20240724,161500,24718325,2190,2190,2190,2190,0
|
|
20240724,161400,24718325,2190,2190,2190,2190,0
|
|
20240724,161300,24718325,2190,2190,2190,2190,0
|
|
20240724,161200,24718325,2190,2190,2190,2190,0
|
|
20240724,161100,24718325,2190,2190,2190,2190,0
|
|
20240724,161000,24718325,2190,2190,2190,2190,0
|
|
20240724,160900,24718325,2190,2190,2190,2190,0
|
|
20240724,160800,24718325,2190,2190,2190,2190,0
|
|
20240724,160700,24718325,2190,2190,2190,2190,0
|
|
20240724,160600,24718325,2190,2190,2190,2190,7
|
|
20240724,160500,24718325,2190,2190,2190,2190,0
|
|
20240724,160400,24718325,2190,2190,2190,2190,0
|
|
20240724,160300,24718325,2190,2190,2190,2190,0
|
|
20240724,160200,24718325,2190,2190,2190,2190,0
|
|
20240724,160100,24718325,2190,2190,2190,2190,0
|
|
20240724,160000,24718325,2190,2190,2190,2190,0
|
|
20240724,155900,24718325,2190,2190,2190,2190,0
|
|
20240724,155800,24718325,2190,2190,2190,2190,0
|
|
20240724,155700,24718325,2190,2190,2190,2190,0
|
|
20240724,155600,24718325,2190,2190,2190,2190,0
|
|
20240724,155500,24718325,2190,2190,2190,2190,0
|
|
20240724,155400,24718325,2190,2190,2190,2190,0
|
|
20240724,155300,24718325,2190,2190,2190,2190,0
|
|
20240724,155200,24718325,2190,2190,2190,2190,0
|
|
20240724,155100,24718325,2190,2190,2190,2190,0
|
|
20240724,155000,24718325,2190,2190,2190,2190,0
|
|
20240724,154900,24718325,2190,2190,2190,2190,0
|
|
20240724,154800,24718325,2190,2190,2190,2190,0
|
|
20240724,154700,24718325,2190,2190,2190,2190,0
|
|
20240724,154600,24718325,2190,2190,2190,2190,0
|
|
20240724,154500,24718325,2190,2190,2190,2190,0
|
|
20240724,154400,24718325,2190,2190,2190,2190,0
|
|
20240724,154300,24718325,2190,2190,2190,2190,0
|
|
20240724,154200,24718325,2190,2190,2190,2190,0
|
|
20240724,154100,24718325,2190,2190,2190,2190,0
|
|
20240724,154000,24718325,2190,2190,2190,2190,0
|
|
20240724,153900,24718325,2190,2190,2190,2190,0
|
|
20240724,153800,24718325,2190,2190,2190,2190,0
|
|
20240724,153700,24718325,2190,2190,2190,2190,0
|
|
20240724,153600,24718325,2190,2190,2190,2190,7
|
|
20240724,153500,24718325,2190,2190,2190,2190,0
|
|
20240724,153400,24718325,2190,2190,2190,2190,0
|
|
20240724,153300,24718325,2190,2190,2190,2190,0
|
|
20240724,153200,24718325,2190,2190,2190,2190,0
|
|
20240724,153100,24718325,2190,2190,2190,2190,0
|
|
20240724,153000,24718325,2190,2190,2190,2190,7
|
|
20240724,152900,24702995,2190,2190,2190,2190,0
|
|
20240724,152800,24702995,2190,2190,2190,2190,0
|
|
20240724,152700,24702995,2190,2190,2190,2190,0
|
|
20240724,152600,24702995,2190,2190,2190,2190,0
|
|
20240724,152500,24702995,2190,2190,2190,2190,0
|
|
20240724,152400,24702995,2190,2190,2190,2190,0
|
|
20240724,152300,24702995,2190,2190,2190,2190,0
|
|
20240724,152200,24702995,2190,2190,2190,2190,0
|
|
20240724,152100,24702995,2190,2190,2190,2190,0
|
|
20240724,152000,24702995,2190,2190,2190,2190,0
|
|
20240724,151900,24702995,2190,2190,2190,2190,0
|
|
20240724,151800,24702995,2190,2190,2190,2190,0
|
|
20240724,151700,24702995,2190,2190,2190,2190,0
|
|
20240724,151600,24702995,2190,2190,2190,2190,0
|
|
20240724,151500,24702995,2190,2190,2190,2190,0
|
|
20240724,151400,24702995,2190,2190,2190,2190,0
|
|
20240724,151300,24702995,2190,2190,2190,2190,0
|
|
20240724,151200,24702995,2190,2190,2190,2190,0
|
|
20240724,151100,24702995,2190,2190,2190,2190,0
|
|
20240724,151000,24702995,2190,2190,2190,2190,0
|
|
20240724,150900,24702995,2190,2190,2190,2190,0
|
|
20240724,150800,24702995,2190,2190,2190,2190,0
|
|
20240724,150700,24702995,2190,2190,2190,2190,1
|
|
20240724,150600,24700805,2185,2185,2185,2185,0
|
|
20240724,150500,24700805,2185,2185,2185,2185,0
|
|
20240724,150400,24700805,2185,2185,2185,2185,0
|
|
20240724,150300,24700805,2185,2185,2185,2185,0
|
|
20240724,150200,24700805,2185,2185,2185,2185,0
|
|
20240724,150100,24700805,2185,2185,2185,2185,0
|
|
20240724,150000,24700805,2185,2185,2185,2185,0
|
|
20240724,145900,24700805,2185,2185,2185,2185,1
|
|
20240724,145800,24698620,2185,2185,2185,2185,0
|
|
20240724,145700,24698620,2185,2185,2185,2185,0
|
|
20240724,145600,24698620,2185,2185,2185,2185,0
|
|
20240724,145500,24698620,2185,2185,2185,2185,0
|
|
20240724,145400,24698620,2185,2185,2185,2185,0
|
|
20240724,145300,24698620,2185,2185,2185,2185,0
|
|
20240724,145200,24698620,2185,2185,2185,2185,0
|
|
20240724,145100,24698620,2185,2185,2185,2185,0
|
|
20240724,145000,24698620,2185,2185,2185,2185,0
|
|
20240724,144900,24698620,2185,2185,2185,2185,0
|
|
20240724,144800,24698620,2185,2185,2185,2185,0
|
|
20240724,144700,24698620,2185,2185,2185,2185,0
|
|
20240724,144600,24698620,2185,2185,2185,2185,0
|
|
20240724,144500,24698620,2185,2185,2185,2185,0
|
|
20240724,144400,24698620,2185,2185,2185,2185,0
|
|
20240724,144300,24698620,2185,2185,2185,2185,0
|
|
20240724,144200,24698620,2185,2185,2185,2185,0
|
|
20240724,144100,24698620,2185,2185,2185,2185,0
|
|
20240724,144000,24698620,2185,2185,2185,2185,0
|
|
20240724,143900,24698620,2185,2185,2185,2185,1
|
|
20240724,143800,24696435,2185,2185,2185,2185,0
|
|
20240724,143700,24696435,2185,2185,2185,2185,0
|
|
20240724,143600,24696435,2185,2185,2185,2185,0
|
|
20240724,143500,24696435,2185,2185,2185,2185,0
|
|
20240724,143400,24696435,2185,2185,2185,2185,0
|
|
20240724,143300,24696435,2185,2185,2185,2185,0
|
|
20240724,143200,24696435,2185,2185,2185,2185,0
|
|
20240724,143100,24696435,2185,2185,2185,2185,0
|
|
20240724,143000,24696435,2185,2185,2185,2185,0
|
|
20240724,142900,24696435,2185,2185,2185,2185,0
|
|
20240724,142800,24696435,2185,2185,2185,2185,0
|
|
20240724,142700,24696435,2185,2185,2185,2185,0
|
|
20240724,142600,24696435,2185,2185,2185,2185,0
|
|
20240724,142500,24696435,2185,2185,2185,2185,0
|
|
20240724,142400,24696435,2185,2185,2185,2185,0
|
|
20240724,142300,24696435,2185,2185,2185,2185,0
|
|
20240724,142200,24696435,2185,2185,2185,2185,0
|
|
20240724,142100,24696435,2185,2185,2185,2185,0
|
|
20240724,142000,24696435,2185,2185,2185,2185,0
|
|
20240724,141900,24696435,2185,2185,2185,2185,0
|
|
20240724,141800,24696435,2185,2185,2185,2185,0
|
|
20240724,141700,24696435,2185,2185,2185,2185,0
|
|
20240724,141600,24696435,2185,2185,2185,2185,0
|
|
20240724,141500,24696435,2185,2185,2185,2185,0
|
|
20240724,141400,24696435,2185,2185,2185,2185,0
|
|
20240724,141300,24696435,2185,2185,2185,2185,0
|
|
20240724,141200,24696435,2185,2185,2185,2185,0
|
|
20240724,141100,24696435,2185,2185,2185,2185,0
|
|
20240724,141000,24696435,2185,2185,2185,2185,0
|
|
20240724,140900,24696435,2185,2185,2185,2185,0
|
|
20240724,140800,24696435,2185,2185,2185,2185,0
|
|
20240724,140700,24696435,2185,2185,2185,2185,0
|
|
20240724,140600,24696435,2185,2185,2185,2185,0
|
|
20240724,140500,24696435,2185,2185,2185,2185,0
|
|
20240724,140400,24696435,2185,2185,2185,2185,0
|
|
20240724,140300,24696435,2185,2185,2185,2185,0
|
|
20240724,140200,24696435,2185,2185,2185,2185,0
|
|
20240724,140100,24696435,2185,2185,2185,2185,0
|
|
20240724,140000,24696435,2185,2185,2185,2185,0
|
|
20240724,135900,24696435,2185,2185,2185,2185,0
|
|
20240724,135800,24696435,2185,2185,2185,2185,0
|
|
20240724,135700,24696435,2185,2185,2185,2185,0
|
|
20240724,135600,24696435,2185,2185,2185,2185,0
|
|
20240724,135500,24696435,2185,2185,2185,2185,0
|
|
20240724,135400,24696435,2185,2185,2185,2185,0
|
|
20240724,135300,24696435,2185,2185,2185,2185,0
|
|
20240724,135200,24696435,2185,2185,2185,2185,0
|
|
20240724,135100,24696435,2185,2185,2185,2185,0
|
|
20240724,135000,24696435,2185,2185,2185,2185,0
|
|
20240724,134900,24696435,2185,2185,2185,2185,0
|
|
20240724,134800,24696435,2185,2185,2185,2185,0
|
|
20240724,134700,24696435,2185,2185,2185,2185,0
|
|
20240724,134600,24696435,2185,2185,2185,2185,0
|
|
20240724,134500,24696435,2185,2185,2185,2185,0
|
|
20240724,134400,24696435,2185,2185,2185,2185,0
|
|
20240724,134300,24696435,2185,2185,2185,2185,0
|
|
20240724,134200,24696435,2185,2185,2185,2185,0
|
|
20240724,134100,24696435,2185,2185,2185,2185,0
|
|
20240724,134000,24696435,2185,2185,2185,2185,0
|
|
20240724,133900,24696435,2185,2185,2185,2185,0
|
|
20240724,133800,24696435,2185,2185,2185,2185,0
|
|
20240724,133700,24696435,2185,2185,2185,2185,0
|
|
20240724,133600,24696435,2185,2185,2185,2185,0
|
|
20240724,133500,24696435,2185,2185,2185,2185,0
|
|
20240724,133400,24696435,2185,2185,2185,2185,0
|
|
20240724,133300,24696435,2185,2185,2185,2185,0
|
|
20240724,133200,24696435,2185,2185,2185,2185,0
|
|
20240724,133100,24696435,2185,2185,2185,2185,0
|
|
20240724,133000,24696435,2185,2185,2185,2185,0
|
|
20240724,132900,24696435,2185,2185,2185,2185,0
|
|
20240724,132800,24696435,2185,2185,2185,2185,0
|
|
20240724,132700,24696435,2185,2185,2185,2185,0
|
|
20240724,132600,24696435,2185,2185,2185,2185,0
|
|
20240724,132500,24696435,2185,2185,2185,2185,0
|
|
20240724,132400,24696435,2185,2185,2185,2185,0
|
|
20240724,132300,24696435,2185,2185,2185,2185,500
|
|
20240724,132200,23603935,2185,2185,2185,2185,0
|
|
20240724,132100,23603935,2185,2185,2185,2185,0
|
|
20240724,132000,23603935,2185,2185,2185,2185,0
|
|
20240724,131900,23603935,2185,2185,2185,2185,0
|
|
20240724,131800,23603935,2185,2185,2185,2185,0
|
|
20240724,131700,23603935,2185,2185,2185,2185,0
|
|
20240724,131600,23603935,2185,2185,2185,2185,0
|
|
20240724,131500,23603935,2185,2185,2185,2185,0
|
|
20240724,131400,23603935,2185,2185,2185,2185,0
|
|
20240724,131300,23603935,2185,2185,2185,2185,0
|
|
20240724,131200,23603935,2185,2185,2185,2185,0
|
|
20240724,131100,23603935,2185,2185,2185,2185,0
|
|
20240724,131000,23603935,2185,2185,2185,2185,0
|
|
20240724,130900,23603935,2185,2185,2185,2185,0
|
|
20240724,130800,23603935,2185,2185,2185,2185,0
|
|
20240724,130700,23603935,2185,2185,2185,2185,500
|
|
20240724,130600,22511435,2185,2185,2185,2185,0
|
|
20240724,130500,22511435,2185,2185,2185,2185,0
|
|
20240724,130400,22511435,2185,2185,2185,2185,0
|
|
20240724,130300,22511435,2185,2185,2185,2185,0
|
|
20240724,130200,22511435,2185,2185,2185,2185,0
|
|
20240724,130100,22511435,2185,2185,2185,2185,0
|
|
20240724,130000,22511435,2185,2185,2185,2185,0
|
|
20240724,125900,22511435,2185,2185,2185,2185,0
|
|
20240724,125800,22511435,2185,2185,2185,2185,0
|
|
20240724,125700,22511435,2185,2185,2185,2185,0
|
|
20240724,125600,22511435,2185,2185,2185,2185,0
|
|
20240724,125500,22511435,2185,2185,2185,2185,0
|
|
20240724,125400,22511435,2185,2185,2185,2185,0
|
|
20240724,125300,22511435,2185,2185,2185,2185,0
|
|
20240724,125200,22511435,2185,2185,2185,2185,0
|
|
20240724,125100,22511435,2185,2185,2185,2185,0
|
|
20240724,125000,22511435,2185,2185,2185,2185,0
|
|
20240724,124900,22511435,2185,2185,2185,2185,0
|
|
20240724,124800,22511435,2185,2185,2185,2185,0
|
|
20240724,124700,22511435,2185,2185,2185,2185,0
|
|
20240724,124600,22511435,2185,2185,2185,2185,0
|
|
20240724,124500,22511435,2185,2185,2185,2185,0
|
|
20240724,124400,22511435,2185,2185,2185,2185,0
|
|
20240724,124300,22511435,2185,2185,2185,2185,443
|
|
20240724,124200,21543480,2185,2185,2185,2185,0
|
|
20240724,124100,21543480,2185,2185,2185,2185,0
|
|
20240724,124000,21543480,2185,2185,2185,2185,0
|
|
20240724,123900,21543480,2185,2185,2185,2185,0
|
|
20240724,123800,21543480,2185,2185,2185,2185,0
|
|
20240724,123700,21543480,2185,2185,2185,2185,0
|
|
20240724,123600,21543480,2185,2185,2185,2185,0
|
|
20240724,123500,21543480,2185,2185,2185,2185,0
|
|
20240724,123400,21543480,2185,2185,2185,2185,0
|
|
20240724,123300,21543480,2185,2185,2185,2185,0
|
|
20240724,123200,21543480,2185,2185,2185,2185,0
|
|
20240724,123100,21543480,2185,2185,2185,2185,0
|
|
20240724,123000,21543480,2185,2185,2185,2185,0
|
|
20240724,122900,21543480,2185,2185,2185,2185,0
|
|
20240724,122800,21543480,2185,2185,2185,2185,0
|
|
20240724,122700,21543480,2185,2185,2185,2185,0
|
|
20240724,122600,21543480,2185,2185,2185,2185,0
|
|
20240724,122500,21543480,2185,2185,2185,2185,0
|
|
20240724,122400,21543480,2185,2185,2185,2185,0
|
|
20240724,122300,21543480,2185,2185,2185,2185,0
|
|
20240724,122200,21543480,2185,2185,2185,2185,0
|
|
20240724,122100,21543480,2185,2185,2185,2185,0
|
|
20240724,122000,21543480,2185,2185,2185,2185,0
|
|
20240724,121900,21543480,2185,2185,2185,2185,0
|
|
20240724,121800,21543480,2185,2185,2185,2185,0
|
|
20240724,121700,21543480,2185,2185,2185,2185,0
|
|
20240724,121600,21543480,2185,2185,2185,2185,0
|
|
20240724,121500,21543480,2185,2185,2185,2185,0
|
|
20240724,121400,21543480,2185,2185,2185,2185,0
|
|
20240724,121300,21543480,2185,2185,2185,2185,0
|
|
20240724,121200,21543480,2185,2185,2185,2185,0
|
|
20240724,121100,21543480,2185,2185,2185,2185,0
|
|
20240724,121000,21543480,2185,2185,2185,2185,0
|
|
20240724,120900,21543480,2185,2185,2185,2185,0
|
|
20240724,120800,21543480,2185,2185,2185,2185,0
|
|
20240724,120700,21543480,2185,2185,2185,2185,0
|
|
20240724,120600,21543480,2185,2185,2185,2185,0
|
|
20240724,120500,21543480,2185,2185,2185,2185,0
|
|
20240724,120400,21543480,2185,2185,2185,2185,0
|
|
20240724,120300,21543480,2185,2185,2185,2185,0
|
|
20240724,120200,21543480,2185,2185,2185,2185,95
|
|
20240724,120100,21335905,2185,2185,2185,2185,2
|
|
20240724,120000,21331535,2185,2185,2185,2185,0
|
|
20240724,115900,21331535,2185,2185,2185,2185,200
|
|
20240724,115800,20894535,2185,2185,2185,2185,0
|
|
20240724,115700,20894535,2185,2185,2185,2185,0
|
|
20240724,115600,20894535,2185,2185,2185,2185,0
|
|
20240724,115500,20894535,2185,2185,2185,2185,224
|
|
20240724,115400,20405095,2185,2185,2185,2185,0
|
|
20240724,115300,20405095,2185,2185,2185,2185,0
|
|
20240724,115200,20405095,2185,2185,2185,2185,176
|
|
20240724,115100,20020535,2185,2185,2185,2185,0
|
|
20240724,115000,20020535,2185,2185,2185,2185,0
|
|
20240724,114900,20020535,2185,2185,2185,2185,218
|
|
20240724,114800,19544205,2185,2185,2185,2185,0
|
|
20240724,114700,19544205,2185,2185,2185,2185,0
|
|
20240724,114600,19544205,2185,2185,2185,2185,0
|
|
20240724,114500,19544205,2185,2185,2185,2185,182
|
|
20240724,114400,19146535,2185,2185,2185,2185,0
|
|
20240724,114300,19146535,2185,2185,2185,2185,0
|
|
20240724,114200,19146535,2185,2185,2185,2185,237
|
|
20240724,114100,18628690,2185,2185,2185,2185,0
|
|
20240724,114000,18628690,2185,2185,2185,2185,0
|
|
20240724,113900,18628690,2185,2185,2185,2185,163
|
|
20240724,113800,18272535,2185,2185,2185,2185,1503
|
|
20240724,113700,14988480,2185,2185,2185,2185,0
|
|
20240724,113600,14988480,2185,2185,2185,2185,0
|
|
20240724,113500,14988480,2185,2185,2185,2185,0
|
|
20240724,113400,14988480,2185,2185,2185,2185,0
|
|
20240724,113300,14988480,2185,2185,2185,2185,0
|
|
20240724,113200,14988480,2185,2185,2185,2185,0
|
|
20240724,113100,14988480,2185,2185,2185,2185,0
|
|
20240724,113000,14988480,2185,2185,2185,2185,0
|
|
20240724,112900,14988480,2185,2185,2185,2185,0
|
|
20240724,112800,14988480,2185,2185,2185,2185,0
|
|
20240724,112700,14988480,2185,2185,2185,2185,0
|
|
20240724,112600,14988480,2185,2185,2185,2185,0
|
|
20240724,112500,14988480,2185,2185,2185,2185,0
|
|
20240724,112400,14988480,2185,2185,2185,2185,0
|
|
20240724,112300,14988480,2185,2185,2185,2185,0
|
|
20240724,112200,14988480,2185,2185,2185,2185,0
|
|
20240724,112100,14988480,2185,2185,2185,2185,0
|
|
20240724,112000,14988480,2185,2185,2185,2185,0
|
|
20240724,111900,14988480,2185,2185,2185,2185,0
|
|
20240724,111800,14988480,2185,2185,2185,2185,0
|
|
20240724,111700,14988480,2185,2185,2185,2185,0
|
|
20240724,111600,14988480,2185,2185,2185,2185,0
|
|
20240724,111500,14988480,2185,2185,2185,2185,0
|
|
20240724,111400,14988480,2185,2185,2185,2185,0
|
|
20240724,111300,14988480,2185,2185,2185,2185,0
|
|
20240724,111200,14988480,2185,2185,2185,2185,98
|
|
20240724,111100,14774350,2185,2185,2185,2185,0
|
|
20240724,111000,14774350,2185,2185,2185,2185,0
|
|
20240724,110900,14774350,2185,2185,2185,2185,219
|
|
20240724,110800,14295835,2185,2185,2185,2185,0
|
|
20240724,110700,14295835,2185,2185,2185,2185,0
|
|
20240724,110600,14295835,2185,2185,2185,2185,0
|
|
20240724,110500,14295835,2185,2185,2185,2185,182
|
|
20240724,110400,13898165,2185,2185,2185,2185,0
|
|
20240724,110300,13898165,2185,2185,2185,2185,0
|
|
20240724,110200,13898165,2185,2185,2185,2185,235
|
|
20240724,110100,13384690,2185,2185,2185,2185,0
|
|
20240724,110000,13384690,2185,2185,2185,2185,0
|
|
20240724,105900,13384690,2185,2185,2185,2185,0
|
|
20240724,105800,13384690,2185,2185,2185,2185,165
|
|
20240724,105700,13024165,2185,2185,2185,2185,0
|
|
20240724,105600,13024165,2185,2185,2185,2185,0
|
|
20240724,105500,13024165,2185,2185,2185,2185,235
|
|
20240724,105400,12510690,2185,2185,2185,2185,0
|
|
20240724,105300,12510690,2185,2185,2185,2185,0
|
|
20240724,105200,12510690,2185,2185,2185,2185,165
|
|
20240724,105100,12150165,2185,2185,2185,2185,0
|
|
20240724,105000,12150165,2185,2185,2185,2185,0
|
|
20240724,104900,12150165,2185,2185,2185,2185,0
|
|
20240724,104800,12150165,2185,2185,2185,2185,220
|
|
20240724,104700,11669465,2185,2185,2185,2185,0
|
|
20240724,104600,11669465,2185,2185,2185,2185,0
|
|
20240724,104500,11669465,2185,2185,2185,2185,180
|
|
20240724,104400,11276165,2185,2185,2185,2185,0
|
|
20240724,104300,11276165,2185,2185,2185,2185,0
|
|
20240724,104200,11276165,2185,2185,2185,2185,235
|
|
20240724,104100,10762690,2185,2185,2185,2185,0
|
|
20240724,104000,10762690,2185,2185,2185,2185,0
|
|
20240724,103900,10762690,2185,2185,2185,2185,0
|
|
20240724,103800,10762690,2185,2185,2185,2185,166
|
|
20240724,103700,10399980,2185,2185,2185,2185,0
|
|
20240724,103600,10399980,2185,2185,2185,2185,0
|
|
20240724,103500,10399980,2185,2185,2185,2185,226
|
|
20240724,103400,9906170,2185,2185,2185,2185,0
|
|
20240724,103300,9906170,2185,2185,2185,2185,0
|
|
20240724,103200,9906170,2185,2185,2185,2185,174
|
|
20240724,103100,9525980,2185,2185,2185,2185,0
|
|
20240724,103000,9525980,2185,2185,2185,2185,0
|
|
20240724,102900,9525980,2185,2185,2185,2185,0
|
|
20240724,102800,9525980,2185,2185,2185,2185,225
|
|
20240724,102700,9034355,2185,2185,2185,2185,0
|
|
20240724,102600,9034355,2185,2185,2185,2185,0
|
|
20240724,102500,9034355,2185,2185,2185,2185,175
|
|
20240724,102400,8651980,2185,2185,2185,2185,0
|
|
20240724,102300,8651980,2185,2185,2185,2185,0
|
|
20240724,102200,8651980,2185,2185,2185,2185,204
|
|
20240724,102100,8206240,2185,2185,2185,2185,0
|
|
20240724,102000,8206240,2185,2185,2185,2185,0
|
|
20240724,101900,8206240,2185,2185,2185,2185,0
|
|
20240724,101800,8206240,2185,2185,2185,2185,196
|
|
20240724,101700,7777980,2185,2185,2185,2185,0
|
|
20240724,101600,7777980,2185,2185,2185,2185,0
|
|
20240724,101500,7777980,2185,2185,2185,2185,216
|
|
20240724,101400,7306020,2185,2185,2185,2185,0
|
|
20240724,101300,7306020,2185,2185,2185,2185,0
|
|
20240724,101200,7306020,2185,2185,2185,2185,184
|
|
20240724,101100,6903980,2185,2185,2185,2185,0
|
|
20240724,101000,6903980,2185,2185,2185,2185,0
|
|
20240724,100900,6903980,2185,2185,2185,2185,0
|
|
20240724,100800,6903980,2185,2185,2185,2185,234
|
|
20240724,100700,6392690,2185,2185,2185,2185,0
|
|
20240724,100600,6392690,2185,2185,2185,2185,0
|
|
20240724,100500,6392690,2185,2185,2185,2185,167
|
|
20240724,100400,6027795,2185,2185,2185,2185,0
|
|
20240724,100300,6027795,2185,2185,2185,2185,0
|
|
20240724,100200,6027795,2185,2185,2185,2185,237
|
|
20240724,100100,5509950,2185,2185,2185,2185,0
|
|
20240724,100000,5509950,2185,2185,2185,2185,0
|
|
20240724,095900,5509950,2185,2185,2185,2185,0
|
|
20240724,095800,5509950,2185,2185,2185,2185,1622
|
|
20240724,095700,1965880,2185,2185,2185,2185,0
|
|
20240724,095600,1965880,2185,2185,2185,2185,0
|
|
20240724,095500,1965880,2185,2185,2185,2185,0
|
|
20240724,095400,1965880,2185,2185,2185,2185,0
|
|
20240724,095300,1965880,2185,2185,2185,2185,0
|
|
20240724,095200,1965880,2185,2185,2185,2185,0
|
|
20240724,095100,1965880,2185,2185,2185,2185,0
|
|
20240724,095000,1965880,2185,2185,2185,2185,0
|
|
20240724,094900,1965880,2185,2185,2185,2185,0
|
|
20240724,094800,1965880,2185,2185,2185,2185,0
|
|
20240724,094700,1965880,2185,2185,2185,2185,0
|
|
20240724,094600,1965880,2185,2185,2185,2185,0
|
|
20240724,094500,1965880,2185,2185,2185,2185,0
|
|
20240724,094400,1965880,2185,2185,2185,2185,0
|
|
20240724,094300,1965880,2185,2185,2185,2185,0
|
|
20240724,094200,1965880,2185,2185,2185,2185,0
|
|
20240724,094100,1965880,2185,2185,2185,2185,0
|
|
20240724,094000,1965880,2185,2185,2185,2185,0
|
|
20240724,093900,1965880,2185,2185,2185,2185,0
|
|
20240724,093800,1965880,2185,2185,2185,2185,0
|
|
20240724,093700,1965880,2185,2185,2185,2185,0
|
|
20240724,093600,1965880,2185,2185,2185,2185,0
|
|
20240724,093500,1965880,2185,2185,2185,2185,0
|
|
20240724,093400,1965880,2185,2185,2185,2185,0
|
|
20240724,093300,1965880,2185,2185,2185,2185,30
|
|
20240724,093200,1900330,2185,2185,2185,2185,0
|
|
20240724,093100,1900330,2185,2185,2185,2185,113
|
|
20240724,093000,1653425,2185,2185,2185,2185,0
|
|
20240724,092900,1653425,2185,2185,2185,2185,87
|
|
20240724,092800,1463330,2185,2185,2185,2185,100
|
|
20240724,092700,1244830,2185,2185,2185,2185,0
|
|
20240724,092600,1244830,2185,2185,2185,2185,10
|
|
20240724,092500,1222980,2180,2180,2180,2180,0
|
|
20240724,092400,1222980,2180,2180,2180,2180,0
|
|
20240724,092300,1222980,2180,2180,2180,2180,10
|
|
20240724,092200,1201180,2180,2180,2180,2180,0
|
|
20240724,092100,1201180,2180,2180,2180,2180,0
|
|
20240724,092000,1201180,2180,2180,2180,2180,0
|
|
20240724,091900,1201180,2180,2180,2180,2180,0
|
|
20240724,091800,1201180,2180,2180,2180,2180,50
|
|
20240724,091700,1092180,2180,2180,2180,2180,0
|
|
20240724,091600,1092180,2180,2180,2180,2180,0
|
|
20240724,091500,1092180,2180,2180,2180,2180,0
|
|
20240724,091400,1092180,2180,2180,2180,2180,0
|
|
20240724,091300,1092180,2180,2180,2180,2180,0
|
|
20240724,091200,1092180,2180,2180,2180,2180,0
|
|
20240724,091100,1092180,2180,2180,2180,2180,0
|
|
20240724,091000,1092180,2180,2180,2180,2180,0
|
|
20240724,090900,1092180,2180,2180,2180,2180,0
|
|
20240724,090800,1092180,2180,2180,2180,2180,0
|
|
20240724,090700,1092180,2180,2180,2180,2180,1
|
|
20240724,090600,1090000,2180,2180,2180,2180,0
|
|
20240724,090500,1090000,2180,2180,2180,2180,0
|
|
20240724,090400,1090000,2180,2180,2180,2180,0
|
|
20240724,090300,1090000,2180,2180,2180,2180,0
|
|
20240724,090200,1090000,2180,2180,2180,2180,500
|
|
20240724,090100,0,2180,2180,2180,2180,0
|
|
20240724,090000,0,2180,2180,2180,2180,0
|