758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213500,203328445,2165,2165,2165,2165,10
|
|
20240802,213400,203328445,2165,2165,2165,2165,0
|
|
20240802,213300,203328445,2165,2165,2165,2165,0
|
|
20240802,213200,203328445,2165,2165,2165,2165,0
|
|
20240802,213100,203328445,2165,2165,2165,2165,0
|
|
20240802,213000,203328445,2165,2165,2165,2165,0
|
|
20240802,212900,203328445,2165,2165,2165,2165,0
|
|
20240802,212800,203328445,2165,2165,2165,2165,0
|
|
20240802,212700,203328445,2165,2165,2165,2165,0
|
|
20240802,212600,203328445,2165,2165,2165,2165,0
|
|
20240802,212500,203328445,2165,2165,2165,2165,0
|
|
20240802,212400,203328445,2165,2165,2165,2165,0
|
|
20240802,212300,203328445,2165,2165,2165,2165,0
|
|
20240802,212200,203328445,2165,2165,2165,2165,0
|
|
20240802,212100,203328445,2165,2165,2165,2165,0
|
|
20240802,212000,203328445,2165,2165,2165,2165,0
|
|
20240802,211900,203328445,2165,2165,2165,2165,0
|
|
20240802,211800,203328445,2165,2165,2165,2165,0
|
|
20240802,211700,203328445,2165,2165,2165,2165,0
|
|
20240802,211600,203328445,2165,2165,2165,2165,0
|
|
20240802,211500,203328445,2165,2165,2165,2165,0
|
|
20240802,211400,203328445,2165,2165,2165,2165,0
|
|
20240802,211300,203328445,2165,2165,2165,2165,0
|
|
20240802,211200,203328445,2165,2165,2165,2165,0
|
|
20240802,211100,203328445,2165,2165,2165,2165,0
|
|
20240802,211000,203328445,2165,2165,2165,2165,0
|
|
20240802,210900,203328445,2165,2165,2165,2165,0
|
|
20240802,210800,203328445,2165,2165,2165,2165,0
|
|
20240802,210700,203328445,2165,2165,2165,2165,0
|
|
20240802,210600,203328445,2165,2165,2165,2165,0
|
|
20240802,210500,203328445,2165,2165,2165,2165,10
|
|
20240802,210400,203328445,2165,2165,2165,2165,0
|
|
20240802,210300,203328445,2165,2165,2165,2165,0
|
|
20240802,210200,203328445,2165,2165,2165,2165,0
|
|
20240802,210100,203328445,2165,2165,2165,2165,0
|
|
20240802,210000,203328445,2165,2165,2165,2165,0
|
|
20240802,205900,203328445,2165,2165,2165,2165,0
|
|
20240802,205800,203328445,2165,2165,2165,2165,0
|
|
20240802,205700,203328445,2165,2165,2165,2165,0
|
|
20240802,205600,203328445,2165,2165,2165,2165,0
|
|
20240802,205500,203328445,2165,2165,2165,2165,0
|
|
20240802,205400,203328445,2165,2165,2165,2165,0
|
|
20240802,205300,203328445,2165,2165,2165,2165,0
|
|
20240802,205200,203328445,2165,2165,2165,2165,0
|
|
20240802,205100,203328445,2165,2165,2165,2165,0
|
|
20240802,205000,203328445,2165,2165,2165,2165,0
|
|
20240802,204900,203328445,2165,2165,2165,2165,0
|
|
20240802,204800,203328445,2165,2165,2165,2165,0
|
|
20240802,204700,203328445,2165,2165,2165,2165,0
|
|
20240802,204600,203328445,2165,2165,2165,2165,0
|
|
20240802,204500,203328445,2165,2165,2165,2165,0
|
|
20240802,204400,203328445,2165,2165,2165,2165,0
|
|
20240802,204300,203328445,2165,2165,2165,2165,0
|
|
20240802,204200,203328445,2165,2165,2165,2165,0
|
|
20240802,204100,203328445,2165,2165,2165,2165,0
|
|
20240802,204000,203328445,2165,2165,2165,2165,0
|
|
20240802,203900,203328445,2165,2165,2165,2165,0
|
|
20240802,203800,203328445,2165,2165,2165,2165,0
|
|
20240802,203700,203328445,2165,2165,2165,2165,0
|
|
20240802,203600,203328445,2165,2165,2165,2165,0
|
|
20240802,203500,203328445,2165,2165,2165,2165,10
|
|
20240802,203400,203328445,2165,2165,2165,2165,0
|
|
20240802,203300,203328445,2165,2165,2165,2165,0
|
|
20240802,203200,203328445,2165,2165,2165,2165,0
|
|
20240802,203100,203328445,2165,2165,2165,2165,0
|
|
20240802,203000,203328445,2165,2165,2165,2165,0
|
|
20240802,202900,203328445,2165,2165,2165,2165,0
|
|
20240802,202800,203328445,2165,2165,2165,2165,0
|
|
20240802,202700,203328445,2165,2165,2165,2165,0
|
|
20240802,202600,203328445,2165,2165,2165,2165,0
|
|
20240802,202500,203328445,2165,2165,2165,2165,0
|
|
20240802,202400,203328445,2165,2165,2165,2165,0
|
|
20240802,202300,203328445,2165,2165,2165,2165,0
|
|
20240802,202200,203328445,2165,2165,2165,2165,0
|
|
20240802,202100,203328445,2165,2165,2165,2165,0
|
|
20240802,202000,203328445,2165,2165,2165,2165,0
|
|
20240802,201900,203328445,2165,2165,2165,2165,0
|
|
20240802,201800,203328445,2165,2165,2165,2165,0
|
|
20240802,201700,203328445,2165,2165,2165,2165,0
|
|
20240802,201600,203328445,2165,2165,2165,2165,0
|
|
20240802,201500,203328445,2165,2165,2165,2165,0
|
|
20240802,201400,203328445,2165,2165,2165,2165,0
|
|
20240802,201300,203328445,2165,2165,2165,2165,0
|
|
20240802,201200,203328445,2165,2165,2165,2165,0
|
|
20240802,201100,203328445,2165,2165,2165,2165,0
|
|
20240802,201000,203328445,2165,2165,2165,2165,0
|
|
20240802,200900,203328445,2165,2165,2165,2165,0
|
|
20240802,200800,203328445,2165,2165,2165,2165,0
|
|
20240802,200700,203328445,2165,2165,2165,2165,0
|
|
20240802,200600,203328445,2165,2165,2165,2165,0
|
|
20240802,200500,203328445,2165,2165,2165,2165,10
|
|
20240802,200400,203328445,2165,2165,2165,2165,0
|
|
20240802,200300,203328445,2165,2165,2165,2165,0
|
|
20240802,200200,203328445,2165,2165,2165,2165,0
|
|
20240802,200100,203328445,2165,2165,2165,2165,0
|
|
20240802,200000,203328445,2165,2165,2165,2165,0
|
|
20240802,195900,203328445,2165,2165,2165,2165,0
|
|
20240802,195800,203328445,2165,2165,2165,2165,0
|
|
20240802,195700,203328445,2165,2165,2165,2165,0
|
|
20240802,195600,203328445,2165,2165,2165,2165,0
|
|
20240802,195500,203328445,2165,2165,2165,2165,0
|
|
20240802,195400,203328445,2165,2165,2165,2165,0
|
|
20240802,195300,203328445,2165,2165,2165,2165,0
|
|
20240802,195200,203328445,2165,2165,2165,2165,0
|
|
20240802,195100,203328445,2165,2165,2165,2165,0
|
|
20240802,195000,203328445,2165,2165,2165,2165,0
|
|
20240802,194900,203328445,2165,2165,2165,2165,0
|
|
20240802,194800,203328445,2165,2165,2165,2165,0
|
|
20240802,194700,203328445,2165,2165,2165,2165,0
|
|
20240802,194600,203328445,2165,2165,2165,2165,0
|
|
20240802,194500,203328445,2165,2165,2165,2165,0
|
|
20240802,194400,203328445,2165,2165,2165,2165,0
|
|
20240802,194300,203328445,2165,2165,2165,2165,0
|
|
20240802,194200,203328445,2165,2165,2165,2165,0
|
|
20240802,194100,203328445,2165,2165,2165,2165,0
|
|
20240802,194000,203328445,2165,2165,2165,2165,0
|
|
20240802,193900,203328445,2165,2165,2165,2165,0
|
|
20240802,193800,203328445,2165,2165,2165,2165,0
|
|
20240802,193700,203328445,2165,2165,2165,2165,0
|
|
20240802,193600,203328445,2165,2165,2165,2165,0
|
|
20240802,193500,203328445,2165,2165,2165,2165,10
|
|
20240802,193400,203328445,2165,2165,2165,2165,0
|
|
20240802,193300,203328445,2165,2165,2165,2165,0
|
|
20240802,193200,203328445,2165,2165,2165,2165,0
|
|
20240802,193100,203328445,2165,2165,2165,2165,0
|
|
20240802,193000,203328445,2165,2165,2165,2165,0
|
|
20240802,192900,203328445,2165,2165,2165,2165,0
|
|
20240802,192800,203328445,2165,2165,2165,2165,0
|
|
20240802,192700,203328445,2165,2165,2165,2165,0
|
|
20240802,192600,203328445,2165,2165,2165,2165,0
|
|
20240802,192500,203328445,2165,2165,2165,2165,0
|
|
20240802,192400,203328445,2165,2165,2165,2165,0
|
|
20240802,192300,203328445,2165,2165,2165,2165,0
|
|
20240802,192200,203328445,2165,2165,2165,2165,0
|
|
20240802,192100,203328445,2165,2165,2165,2165,0
|
|
20240802,192000,203328445,2165,2165,2165,2165,0
|
|
20240802,191900,203328445,2165,2165,2165,2165,0
|
|
20240802,191800,203328445,2165,2165,2165,2165,0
|
|
20240802,191700,203328445,2165,2165,2165,2165,0
|
|
20240802,191600,203328445,2165,2165,2165,2165,0
|
|
20240802,191500,203328445,2165,2165,2165,2165,0
|
|
20240802,191400,203328445,2165,2165,2165,2165,0
|
|
20240802,191300,203328445,2165,2165,2165,2165,0
|
|
20240802,191200,203328445,2165,2165,2165,2165,0
|
|
20240802,191100,203328445,2165,2165,2165,2165,0
|
|
20240802,191000,203328445,2165,2165,2165,2165,0
|
|
20240802,190900,203328445,2165,2165,2165,2165,0
|
|
20240802,190800,203328445,2165,2165,2165,2165,0
|
|
20240802,190700,203328445,2165,2165,2165,2165,0
|
|
20240802,190600,203328445,2165,2165,2165,2165,0
|
|
20240802,190500,203328445,2165,2165,2165,2165,10
|
|
20240802,190400,203328445,2165,2165,2165,2165,0
|
|
20240802,190300,203328445,2165,2165,2165,2165,0
|
|
20240802,190200,203328445,2165,2165,2165,2165,0
|
|
20240802,190100,203328445,2165,2165,2165,2165,0
|
|
20240802,190000,203328445,2165,2165,2165,2165,0
|
|
20240802,185900,203328445,2165,2165,2165,2165,0
|
|
20240802,185800,203328445,2165,2165,2165,2165,0
|
|
20240802,185700,203328445,2165,2165,2165,2165,0
|
|
20240802,185600,203328445,2165,2165,2165,2165,0
|
|
20240802,185500,203328445,2165,2165,2165,2165,0
|
|
20240802,185400,203328445,2165,2165,2165,2165,0
|
|
20240802,185300,203328445,2165,2165,2165,2165,0
|
|
20240802,185200,203328445,2165,2165,2165,2165,0
|
|
20240802,185100,203328445,2165,2165,2165,2165,0
|
|
20240802,185000,203328445,2165,2165,2165,2165,0
|
|
20240802,184900,203328445,2165,2165,2165,2165,0
|
|
20240802,184800,203328445,2165,2165,2165,2165,0
|
|
20240802,184700,203328445,2165,2165,2165,2165,0
|
|
20240802,184600,203328445,2165,2165,2165,2165,0
|
|
20240802,184500,203328445,2165,2165,2165,2165,0
|
|
20240802,184400,203328445,2165,2165,2165,2165,0
|
|
20240802,184300,203328445,2165,2165,2165,2165,0
|
|
20240802,184200,203328445,2165,2165,2165,2165,0
|
|
20240802,184100,203328445,2165,2165,2165,2165,0
|
|
20240802,184000,203328445,2165,2165,2165,2165,0
|
|
20240802,183900,203328445,2165,2165,2165,2165,0
|
|
20240802,183800,203328445,2165,2165,2165,2165,0
|
|
20240802,183700,203328445,2165,2165,2165,2165,0
|
|
20240802,183600,203328445,2165,2165,2165,2165,0
|
|
20240802,183500,203328445,2165,2165,2165,2165,10
|
|
20240802,183400,203328445,2165,2165,2165,2165,0
|
|
20240802,183300,203328445,2165,2165,2165,2165,0
|
|
20240802,183200,203328445,2165,2165,2165,2165,0
|
|
20240802,183100,203328445,2165,2165,2165,2165,0
|
|
20240802,183000,203328445,2165,2165,2165,2165,0
|
|
20240802,182900,203328445,2165,2165,2165,2165,0
|
|
20240802,182800,203328445,2165,2165,2165,2165,0
|
|
20240802,182700,203328445,2165,2165,2165,2165,0
|
|
20240802,182600,203328445,2165,2165,2165,2165,0
|
|
20240802,182500,203328445,2165,2165,2165,2165,0
|
|
20240802,182400,203328445,2165,2165,2165,2165,0
|
|
20240802,182300,203328445,2165,2165,2165,2165,0
|
|
20240802,182200,203328445,2165,2165,2165,2165,0
|
|
20240802,182100,203328445,2165,2165,2165,2165,0
|
|
20240802,182000,203328445,2165,2165,2165,2165,0
|
|
20240802,181900,203328445,2165,2165,2165,2165,0
|
|
20240802,181800,203328445,2165,2165,2165,2165,0
|
|
20240802,181700,203328445,2165,2165,2165,2165,0
|
|
20240802,181600,203328445,2165,2165,2165,2165,0
|
|
20240802,181500,203328445,2165,2165,2165,2165,0
|
|
20240802,181400,203328445,2165,2165,2165,2165,0
|
|
20240802,181300,203328445,2165,2165,2165,2165,0
|
|
20240802,181200,203328445,2165,2165,2165,2165,0
|
|
20240802,181100,203328445,2165,2165,2165,2165,0
|
|
20240802,181000,203328445,2165,2165,2165,2165,0
|
|
20240802,180900,203328445,2165,2165,2165,2165,0
|
|
20240802,180800,203328445,2165,2165,2165,2165,0
|
|
20240802,180700,203328445,2165,2165,2165,2165,0
|
|
20240802,180600,203328445,2165,2165,2165,2165,0
|
|
20240802,180500,203328445,2165,2165,2165,2165,10
|
|
20240802,180400,203328445,2165,2165,2165,2165,0
|
|
20240802,180300,203328445,2165,2165,2165,2165,0
|
|
20240802,180200,203328445,2165,2165,2165,2165,0
|
|
20240802,180100,203328445,2165,2165,2165,2165,0
|
|
20240802,180000,203328445,2165,2165,2165,2165,0
|
|
20240802,175900,203328445,2165,2165,2165,2165,0
|
|
20240802,175800,203328445,2165,2165,2165,2165,0
|
|
20240802,175700,203328445,2165,2165,2165,2165,0
|
|
20240802,175600,203328445,2165,2165,2165,2165,0
|
|
20240802,175500,203328445,2165,2165,2165,2165,0
|
|
20240802,175400,203328445,2165,2165,2165,2165,0
|
|
20240802,175300,203328445,2165,2165,2165,2165,0
|
|
20240802,175200,203328445,2165,2165,2165,2165,0
|
|
20240802,175100,203328445,2165,2165,2165,2165,0
|
|
20240802,175000,203328445,2165,2165,2165,2165,0
|
|
20240802,174900,203328445,2165,2165,2165,2165,0
|
|
20240802,174800,203328445,2165,2165,2165,2165,0
|
|
20240802,174700,203328445,2165,2165,2165,2165,0
|
|
20240802,174600,203328445,2165,2165,2165,2165,0
|
|
20240802,174500,203328445,2165,2165,2165,2165,0
|
|
20240802,174400,203328445,2165,2165,2165,2165,0
|
|
20240802,174300,203328445,2165,2165,2165,2165,0
|
|
20240802,174200,203328445,2165,2165,2165,2165,0
|
|
20240802,174100,203328445,2165,2165,2165,2165,0
|
|
20240802,174000,203328445,2165,2165,2165,2165,0
|
|
20240802,173900,203328445,2165,2165,2165,2165,0
|
|
20240802,173800,203328445,2165,2165,2165,2165,0
|
|
20240802,173700,203328445,2165,2165,2165,2165,0
|
|
20240802,173600,203328445,2165,2165,2165,2165,0
|
|
20240802,173500,203328445,2165,2165,2165,2165,10
|
|
20240802,173400,203328445,2165,2165,2165,2165,0
|
|
20240802,173300,203328445,2165,2165,2165,2165,0
|
|
20240802,173200,203328445,2165,2165,2165,2165,0
|
|
20240802,173100,203328445,2165,2165,2165,2165,0
|
|
20240802,173000,203328445,2165,2165,2165,2165,0
|
|
20240802,172900,203328445,2165,2165,2165,2165,0
|
|
20240802,172800,203328445,2165,2165,2165,2165,0
|
|
20240802,172700,203328445,2165,2165,2165,2165,0
|
|
20240802,172600,203328445,2165,2165,2165,2165,0
|
|
20240802,172500,203328445,2165,2165,2165,2165,0
|
|
20240802,172400,203328445,2165,2165,2165,2165,0
|
|
20240802,172300,203328445,2165,2165,2165,2165,0
|
|
20240802,172200,203328445,2165,2165,2165,2165,0
|
|
20240802,172100,203328445,2165,2165,2165,2165,0
|
|
20240802,172000,203328445,2165,2165,2165,2165,0
|
|
20240802,171900,203328445,2165,2165,2165,2165,0
|
|
20240802,171800,203328445,2165,2165,2165,2165,0
|
|
20240802,171700,203328445,2165,2165,2165,2165,0
|
|
20240802,171600,203328445,2165,2165,2165,2165,0
|
|
20240802,171500,203328445,2165,2165,2165,2165,0
|
|
20240802,171400,203328445,2165,2165,2165,2165,0
|
|
20240802,171300,203328445,2165,2165,2165,2165,0
|
|
20240802,171200,203328445,2165,2165,2165,2165,0
|
|
20240802,171100,203328445,2165,2165,2165,2165,0
|
|
20240802,171000,203328445,2165,2165,2165,2165,0
|
|
20240802,170900,203328445,2165,2165,2165,2165,0
|
|
20240802,170800,203328445,2165,2165,2165,2165,0
|
|
20240802,170700,203328445,2165,2165,2165,2165,0
|
|
20240802,170600,203328445,2165,2165,2165,2165,0
|
|
20240802,170500,203328445,2165,2165,2165,2165,10
|
|
20240802,170400,203328445,2165,2165,2165,2165,0
|
|
20240802,170300,203328445,2165,2165,2165,2165,0
|
|
20240802,170200,203328445,2165,2165,2165,2165,0
|
|
20240802,170100,203328445,2165,2165,2165,2165,0
|
|
20240802,170000,203328445,2165,2165,2165,2165,0
|
|
20240802,165900,203328445,2165,2165,2165,2165,0
|
|
20240802,165800,203328445,2165,2165,2165,2165,0
|
|
20240802,165700,203328445,2165,2165,2165,2165,0
|
|
20240802,165600,203328445,2165,2165,2165,2165,0
|
|
20240802,165500,203328445,2165,2165,2165,2165,0
|
|
20240802,165400,203328445,2165,2165,2165,2165,0
|
|
20240802,165300,203328445,2165,2165,2165,2165,0
|
|
20240802,165200,203328445,2165,2165,2165,2165,0
|
|
20240802,165100,203328445,2165,2165,2165,2165,0
|
|
20240802,165000,203328445,2165,2165,2165,2165,0
|
|
20240802,164900,203328445,2165,2165,2165,2165,0
|
|
20240802,164800,203328445,2165,2165,2165,2165,0
|
|
20240802,164700,203328445,2165,2165,2165,2165,0
|
|
20240802,164600,203328445,2165,2165,2165,2165,0
|
|
20240802,164500,203328445,2165,2165,2165,2165,0
|
|
20240802,164400,203328445,2165,2165,2165,2165,0
|
|
20240802,164300,203328445,2165,2165,2165,2165,0
|
|
20240802,164200,203328445,2165,2165,2165,2165,0
|
|
20240802,164100,203328445,2165,2165,2165,2165,0
|
|
20240802,164000,203328445,2165,2165,2165,2165,0
|
|
20240802,163900,203328445,2165,2165,2165,2165,0
|
|
20240802,163800,203328445,2165,2165,2165,2165,0
|
|
20240802,163700,203328445,2165,2165,2165,2165,0
|
|
20240802,163600,203328445,2165,2165,2165,2165,0
|
|
20240802,163500,203328445,2165,2165,2165,2165,10
|
|
20240802,163400,203328445,2165,2165,2165,2165,0
|
|
20240802,163300,203328445,2165,2165,2165,2165,0
|
|
20240802,163200,203328445,2165,2165,2165,2165,0
|
|
20240802,163100,203328445,2165,2165,2165,2165,0
|
|
20240802,163000,203328445,2165,2165,2165,2165,0
|
|
20240802,162900,203328445,2165,2165,2165,2165,0
|
|
20240802,162800,203328445,2165,2165,2165,2165,0
|
|
20240802,162700,203328445,2165,2165,2165,2165,0
|
|
20240802,162600,203328445,2165,2165,2165,2165,0
|
|
20240802,162500,203328445,2165,2165,2165,2165,0
|
|
20240802,162400,203328445,2165,2165,2165,2165,0
|
|
20240802,162300,203328445,2165,2165,2165,2165,0
|
|
20240802,162200,203328445,2165,2165,2165,2165,0
|
|
20240802,162100,203328445,2165,2165,2165,2165,0
|
|
20240802,162000,203328445,2165,2165,2165,2165,0
|
|
20240802,161900,203328445,2165,2165,2165,2165,0
|
|
20240802,161800,203328445,2165,2165,2165,2165,0
|
|
20240802,161700,203328445,2165,2165,2165,2165,0
|
|
20240802,161600,203328445,2165,2165,2165,2165,0
|
|
20240802,161500,203328445,2165,2165,2165,2165,0
|
|
20240802,161400,203328445,2165,2165,2165,2165,0
|
|
20240802,161300,203328445,2165,2165,2165,2165,0
|
|
20240802,161200,203328445,2165,2165,2165,2165,0
|
|
20240802,161100,203328445,2165,2165,2165,2165,0
|
|
20240802,161000,203328445,2165,2165,2165,2165,0
|
|
20240802,160900,203328445,2165,2165,2165,2165,0
|
|
20240802,160800,203328445,2165,2165,2165,2165,0
|
|
20240802,160700,203328445,2165,2165,2165,2165,0
|
|
20240802,160600,203328445,2165,2165,2165,2165,0
|
|
20240802,160500,203328445,2165,2165,2165,2165,10
|
|
20240802,160400,203328445,2165,2165,2165,2165,0
|
|
20240802,160300,203328445,2165,2165,2165,2165,0
|
|
20240802,160200,203328445,2165,2165,2165,2165,0
|
|
20240802,160100,203328445,2165,2165,2165,2165,0
|
|
20240802,160000,203328445,2165,2165,2165,2165,0
|
|
20240802,155900,203328445,2165,2165,2165,2165,0
|
|
20240802,155800,203328445,2165,2165,2165,2165,0
|
|
20240802,155700,203328445,2165,2165,2165,2165,0
|
|
20240802,155600,203328445,2165,2165,2165,2165,0
|
|
20240802,155500,203328445,2165,2165,2165,2165,0
|
|
20240802,155400,203328445,2165,2165,2165,2165,0
|
|
20240802,155300,203328445,2165,2165,2165,2165,0
|
|
20240802,155200,203328445,2165,2165,2165,2165,0
|
|
20240802,155100,203328445,2165,2165,2165,2165,0
|
|
20240802,155000,203328445,2165,2165,2165,2165,0
|
|
20240802,154900,203328445,2165,2165,2165,2165,0
|
|
20240802,154800,203328445,2165,2165,2165,2165,0
|
|
20240802,154700,203328445,2165,2165,2165,2165,0
|
|
20240802,154600,203328445,2165,2165,2165,2165,0
|
|
20240802,154500,203328445,2165,2165,2165,2165,0
|
|
20240802,154400,203328445,2165,2165,2165,2165,0
|
|
20240802,154300,203328445,2165,2165,2165,2165,0
|
|
20240802,154200,203328445,2165,2165,2165,2165,0
|
|
20240802,154100,203328445,2165,2165,2165,2165,0
|
|
20240802,154000,203328445,2165,2165,2165,2165,0
|
|
20240802,153900,203328445,2165,2165,2165,2165,0
|
|
20240802,153800,203328445,2165,2165,2165,2165,0
|
|
20240802,153700,203328445,2165,2165,2165,2165,0
|
|
20240802,153600,203328445,2165,2165,2165,2165,0
|
|
20240802,153500,203328445,2165,2165,2165,2165,10
|
|
20240802,153400,203328445,2165,2165,2165,2165,0
|
|
20240802,153300,203328445,2165,2165,2165,2165,0
|
|
20240802,153200,203328445,2165,2165,2165,2165,0
|
|
20240802,153100,203328445,2165,2165,2165,2165,0
|
|
20240802,153000,203328445,2165,2165,2165,2165,10
|
|
20240802,152900,203306795,2160,2160,2160,2160,0
|
|
20240802,152800,203306795,2160,2160,2160,2160,0
|
|
20240802,152700,203306795,2160,2160,2160,2160,0
|
|
20240802,152600,203306795,2160,2160,2160,2160,0
|
|
20240802,152500,203306795,2160,2160,2160,2160,0
|
|
20240802,152400,203306795,2160,2160,2160,2160,0
|
|
20240802,152300,203306795,2160,2160,2160,2160,0
|
|
20240802,152200,203306795,2160,2160,2160,2160,0
|
|
20240802,152100,203306795,2160,2160,2160,2160,0
|
|
20240802,152000,203306795,2160,2160,2160,2160,0
|
|
20240802,151900,203306795,2160,2160,2160,2160,0
|
|
20240802,151800,203306795,2160,2165,2165,2160,360
|
|
20240802,151700,202528945,2160,2160,2160,2160,28
|
|
20240802,151600,202468465,2160,2160,2160,2160,0
|
|
20240802,151500,202468465,2160,2160,2160,2160,12
|
|
20240802,151400,202442545,2165,2165,2165,2165,50
|
|
20240802,151300,202334295,2165,2165,2165,2165,0
|
|
20240802,151200,202334295,2165,2165,2165,2165,50
|
|
20240802,151100,202226045,2160,2160,2160,2160,0
|
|
20240802,151000,202226045,2160,2160,2160,2160,11
|
|
20240802,150900,202202285,2160,2160,2160,2160,0
|
|
20240802,150800,202202285,2160,2165,2165,2160,51
|
|
20240802,150700,202091875,2165,2165,2165,2165,0
|
|
20240802,150600,202091875,2165,2165,2165,2165,0
|
|
20240802,150500,202091875,2165,2165,2165,2165,50
|
|
20240802,150400,201983625,2165,2165,2165,2165,0
|
|
20240802,150300,201983625,2165,2165,2165,2165,0
|
|
20240802,150200,201983625,2165,2165,2165,2165,50
|
|
20240802,150100,201875375,2165,2165,2165,2165,0
|
|
20240802,150000,201875375,2165,2165,2165,2165,0
|
|
20240802,145900,201875375,2165,2165,2165,2165,50
|
|
20240802,145800,201767125,2165,2165,2165,2165,0
|
|
20240802,145700,201767125,2165,2165,2165,2165,0
|
|
20240802,145600,201767125,2165,2165,2165,2165,50
|
|
20240802,145500,201658875,2165,2165,2165,2165,0
|
|
20240802,145400,201658875,2165,2165,2165,2165,0
|
|
20240802,145300,201658875,2165,2165,2165,2165,50
|
|
20240802,145200,201550625,2165,2165,2165,2165,0
|
|
20240802,145100,201550625,2165,2165,2165,2165,0
|
|
20240802,145000,201550625,2165,2165,2165,2165,50
|
|
20240802,144900,201442375,2160,2160,2160,2160,196
|
|
20240802,144800,201019015,2165,2165,2165,2165,0
|
|
20240802,144700,201019015,2165,2165,2165,2165,0
|
|
20240802,144600,201019015,2165,2165,2165,2165,50
|
|
20240802,144500,200910765,2165,2165,2165,2165,0
|
|
20240802,144400,200910765,2165,2165,2165,2165,0
|
|
20240802,144300,200910765,2165,2165,2165,2165,50
|
|
20240802,144200,200802515,2165,2165,2165,2165,0
|
|
20240802,144100,200802515,2165,2165,2165,2165,0
|
|
20240802,144000,200802515,2165,2165,2165,2165,50
|
|
20240802,143900,200694265,2165,2165,2165,2165,0
|
|
20240802,143800,200694265,2165,2165,2165,2165,0
|
|
20240802,143700,200694265,2165,2165,2165,2165,50
|
|
20240802,143600,200586015,2165,2165,2165,2165,0
|
|
20240802,143500,200586015,2165,2165,2165,2165,0
|
|
20240802,143400,200586015,2165,2165,2165,2165,50
|
|
20240802,143300,200477765,2165,2165,2165,2165,0
|
|
20240802,143200,200477765,2165,2165,2165,2165,0
|
|
20240802,143100,200477765,2165,2165,2165,2165,50
|
|
20240802,143000,200369515,2165,2165,2165,2165,0
|
|
20240802,142900,200369515,2165,2165,2165,2165,0
|
|
20240802,142800,200369515,2165,2165,2165,2165,50
|
|
20240802,142700,200261265,2165,2165,2165,2165,0
|
|
20240802,142600,200261265,2165,2165,2165,2165,0
|
|
20240802,142500,200261265,2165,2165,2165,2165,50
|
|
20240802,142400,200153015,2165,2165,2165,2165,0
|
|
20240802,142300,200153015,2165,2165,2165,2165,0
|
|
20240802,142200,200153015,2165,2165,2165,2165,0
|
|
20240802,142100,200153015,2165,2165,2165,2165,50
|
|
20240802,142000,200044765,2165,2165,2165,2165,0
|
|
20240802,141900,200044765,2165,2165,2165,2165,0
|
|
20240802,141800,200044765,2165,2165,2165,2165,50
|
|
20240802,141700,199936515,2165,2165,2165,2165,0
|
|
20240802,141600,199936515,2165,2165,2165,2165,50
|
|
20240802,141500,199828265,2160,2160,2160,2160,0
|
|
20240802,141400,199828265,2160,2160,2160,2160,0
|
|
20240802,141300,199828265,2160,2160,2160,2160,123
|
|
20240802,141200,199562585,2160,2160,2160,2160,50
|
|
20240802,141100,199454585,2160,2160,2160,2160,0
|
|
20240802,141000,199454585,2160,2160,2160,2160,0
|
|
20240802,140900,199454585,2160,2160,2160,2160,50
|
|
20240802,140800,199346585,2160,2160,2160,2160,0
|
|
20240802,140700,199346585,2160,2160,2160,2160,0
|
|
20240802,140600,199346585,2160,2165,2165,2160,328
|
|
20240802,140500,198637850,2165,2165,2165,2165,0
|
|
20240802,140400,198637850,2165,2165,2165,2165,0
|
|
20240802,140300,198637850,2165,2165,2165,2165,50
|
|
20240802,140200,198529600,2165,2165,2165,2165,0
|
|
20240802,140100,198529600,2165,2165,2165,2165,0
|
|
20240802,140000,198529600,2165,2165,2165,2165,50
|
|
20240802,135900,198421350,2165,2165,2165,2165,0
|
|
20240802,135800,198421350,2165,2165,2165,2165,0
|
|
20240802,135700,198421350,2165,2165,2165,2165,0
|
|
20240802,135600,198421350,2165,2165,2165,2165,50
|
|
20240802,135500,198313100,2165,2165,2165,2165,0
|
|
20240802,135400,198313100,2165,2165,2165,2165,0
|
|
20240802,135300,198313100,2165,2165,2165,2165,50
|
|
20240802,135200,198204850,2165,2165,2165,2165,0
|
|
20240802,135100,198204850,2165,2165,2165,2165,0
|
|
20240802,135000,198204850,2165,2165,2165,2165,50
|
|
20240802,134900,198096600,2165,2165,2165,2165,0
|
|
20240802,134800,198096600,2165,2165,2165,2165,0
|
|
20240802,134700,198096600,2165,2165,2165,2165,50
|
|
20240802,134600,197988350,2165,2165,2165,2165,0
|
|
20240802,134500,197988350,2165,2165,2165,2165,0
|
|
20240802,134400,197988350,2165,2165,2165,2165,50
|
|
20240802,134300,197880100,2165,2165,2165,2165,0
|
|
20240802,134200,197880100,2165,2165,2165,2165,0
|
|
20240802,134100,197880100,2165,2165,2165,2165,50
|
|
20240802,134000,197771850,2165,2165,2165,2165,0
|
|
20240802,133900,197771850,2165,2165,2165,2165,0
|
|
20240802,133800,197771850,2165,2165,2165,2165,50
|
|
20240802,133700,197663600,2165,2165,2165,2165,0
|
|
20240802,133600,197663600,2165,2165,2165,2165,0
|
|
20240802,133500,197663600,2165,2165,2165,2165,50
|
|
20240802,133400,197555350,2165,2165,2165,2165,0
|
|
20240802,133300,197555350,2165,2165,2165,2165,0
|
|
20240802,133200,197555350,2165,2165,2165,2165,50
|
|
20240802,133100,197447100,2165,2165,2165,2165,0
|
|
20240802,133000,197447100,2165,2165,2165,2165,0
|
|
20240802,132900,197447100,2165,2165,2165,2165,0
|
|
20240802,132800,197447100,2165,2165,2165,2165,50
|
|
20240802,132700,197338850,2165,2165,2165,2165,0
|
|
20240802,132600,197338850,2165,2165,2165,2165,0
|
|
20240802,132500,197338850,2165,2165,2165,2165,50
|
|
20240802,132400,197230600,2165,2165,2165,2165,0
|
|
20240802,132300,197230600,2165,2165,2165,2165,0
|
|
20240802,132200,197230600,2165,2165,2165,2165,50
|
|
20240802,132100,197122350,2165,2165,2165,2165,0
|
|
20240802,132000,197122350,2165,2165,2165,2165,0
|
|
20240802,131900,197122350,2165,2165,2165,2165,50
|
|
20240802,131800,197014100,2165,2165,2165,2165,0
|
|
20240802,131700,197014100,2165,2165,2165,2165,0
|
|
20240802,131600,197014100,2165,2165,2165,2165,50
|
|
20240802,131500,196905850,2165,2165,2165,2165,0
|
|
20240802,131400,196905850,2165,2165,2165,2165,0
|
|
20240802,131300,196905850,2165,2165,2165,2165,50
|
|
20240802,131200,196797600,2165,2165,2165,2165,0
|
|
20240802,131100,196797600,2165,2165,2165,2165,0
|
|
20240802,131000,196797600,2165,2165,2165,2165,50
|
|
20240802,130900,196689350,2165,2165,2165,2165,0
|
|
20240802,130800,196689350,2165,2165,2165,2165,0
|
|
20240802,130700,196689350,2165,2165,2165,2165,50
|
|
20240802,130600,196581100,2165,2165,2165,2165,0
|
|
20240802,130500,196581100,2165,2165,2165,2165,0
|
|
20240802,130400,196581100,2165,2165,2165,2165,0
|
|
20240802,130300,196581100,2165,2165,2165,2165,50
|
|
20240802,130200,196472850,2165,2165,2165,2165,0
|
|
20240802,130100,196472850,2165,2165,2165,2165,0
|
|
20240802,130000,196472850,2165,2165,2165,2165,50
|
|
20240802,125900,196364600,2165,2165,2165,2165,0
|
|
20240802,125800,196364600,2165,2165,2165,2165,0
|
|
20240802,125700,196364600,2165,2165,2165,2165,50
|
|
20240802,125600,196256350,2165,2165,2165,2165,0
|
|
20240802,125500,196256350,2165,2165,2165,2165,0
|
|
20240802,125400,196256350,2165,2165,2165,2165,50
|
|
20240802,125300,196148100,2165,2165,2165,2165,0
|
|
20240802,125200,196148100,2165,2165,2165,2165,0
|
|
20240802,125100,196148100,2165,2165,2165,2165,50
|
|
20240802,125000,196039850,2165,2165,2165,2165,0
|
|
20240802,124900,196039850,2165,2165,2165,2165,0
|
|
20240802,124800,196039850,2165,2165,2165,2165,50
|
|
20240802,124700,195931600,2165,2165,2165,2165,0
|
|
20240802,124600,195931600,2165,2165,2165,2165,0
|
|
20240802,124500,195931600,2165,2165,2165,2165,50
|
|
20240802,124400,195823350,2165,2165,2165,2165,0
|
|
20240802,124300,195823350,2165,2165,2165,2165,0
|
|
20240802,124200,195823350,2165,2165,2165,2165,50
|
|
20240802,124100,195715100,2165,2165,2165,2165,0
|
|
20240802,124000,195715100,2165,2165,2165,2165,0
|
|
20240802,123900,195715100,2165,2165,2165,2165,50
|
|
20240802,123800,195606850,2165,2165,2165,2165,0
|
|
20240802,123700,195606850,2165,2165,2165,2165,0
|
|
20240802,123600,195606850,2165,2165,2165,2165,0
|
|
20240802,123500,195606850,2165,2165,2165,2165,50
|
|
20240802,123400,195498600,2165,2165,2165,2165,0
|
|
20240802,123300,195498600,2165,2165,2165,2165,0
|
|
20240802,123200,195498600,2165,2165,2165,2165,50
|
|
20240802,123100,195390350,2165,2165,2165,2165,0
|
|
20240802,123000,195390350,2165,2165,2165,2165,0
|
|
20240802,122900,195390350,2165,2165,2165,2165,50
|
|
20240802,122800,195282100,2165,2165,2165,2165,0
|
|
20240802,122700,195282100,2165,2165,2165,2165,0
|
|
20240802,122600,195282100,2165,2165,2165,2165,50
|
|
20240802,122500,195173850,2165,2165,2165,2165,0
|
|
20240802,122400,195173850,2165,2165,2165,2165,0
|
|
20240802,122300,195173850,2165,2165,2165,2165,50
|
|
20240802,122200,195065600,2165,2165,2165,2165,0
|
|
20240802,122100,195065600,2165,2165,2165,2165,0
|
|
20240802,122000,195065600,2165,2165,2165,2165,50
|
|
20240802,121900,194957350,2165,2165,2165,2165,0
|
|
20240802,121800,194957350,2165,2165,2165,2165,0
|
|
20240802,121700,194957350,2165,2165,2165,2165,50
|
|
20240802,121600,194849100,2165,2165,2165,2165,0
|
|
20240802,121500,194849100,2165,2165,2165,2165,0
|
|
20240802,121400,194849100,2165,2165,2165,2165,50
|
|
20240802,121300,194740850,2165,2165,2165,2165,0
|
|
20240802,121200,194740850,2165,2165,2165,2165,0
|
|
20240802,121100,194740850,2165,2165,2165,2165,50
|
|
20240802,121000,194632600,2165,2165,2165,2165,0
|
|
20240802,120900,194632600,2165,2165,2165,2165,0
|
|
20240802,120800,194632600,2165,2165,2165,2165,0
|
|
20240802,120700,194632600,2165,2165,2165,2165,50
|
|
20240802,120600,194524350,2165,2165,2165,2165,0
|
|
20240802,120500,194524350,2165,2165,2165,2165,0
|
|
20240802,120400,194524350,2165,2165,2165,2165,50
|
|
20240802,120300,194416100,2165,2165,2165,2165,0
|
|
20240802,120200,194416100,2165,2165,2165,2165,0
|
|
20240802,120100,194416100,2165,2165,2165,2165,50
|
|
20240802,120000,194307850,2165,2165,2165,2165,0
|
|
20240802,115900,194307850,2165,2165,2165,2165,0
|
|
20240802,115800,194307850,2165,2165,2165,2165,50
|
|
20240802,115700,194199600,2165,2165,2165,2165,0
|
|
20240802,115600,194199600,2165,2165,2165,2165,0
|
|
20240802,115500,194199600,2165,2165,2165,2165,50
|
|
20240802,115400,194091350,2165,2165,2165,2165,0
|
|
20240802,115300,194091350,2165,2165,2165,2165,0
|
|
20240802,115200,194091350,2165,2165,2165,2165,50
|
|
20240802,115100,193983100,2165,2165,2165,2165,0
|
|
20240802,115000,193983100,2165,2165,2165,2165,0
|
|
20240802,114900,193983100,2165,2165,2165,2165,50
|
|
20240802,114800,193874850,2165,2165,2165,2165,0
|
|
20240802,114700,193874850,2165,2165,2165,2165,0
|
|
20240802,114600,193874850,2165,2165,2165,2165,50
|
|
20240802,114500,193766600,2160,2160,2160,2160,0
|
|
20240802,114400,193766600,2160,2160,2160,2160,0
|
|
20240802,114300,193766600,2160,2160,2160,2160,0
|
|
20240802,114200,193766600,2160,2160,2160,2160,50
|
|
20240802,114100,193658600,2160,2160,2160,2160,0
|
|
20240802,114000,193658600,2160,2160,2160,2160,0
|
|
20240802,113900,193658600,2160,2160,2160,2160,50
|
|
20240802,113800,193550600,2160,2160,2160,2160,0
|
|
20240802,113700,193550600,2160,2160,2160,2160,0
|
|
20240802,113600,193550600,2160,2160,2160,2160,50
|
|
20240802,113500,193442600,2160,2160,2160,2160,0
|
|
20240802,113400,193442600,2160,2160,2160,2160,1000
|
|
20240802,113300,191282600,2160,2160,2160,2160,50
|
|
20240802,113200,191174600,2160,2160,2160,2160,0
|
|
20240802,113100,191174600,2160,2160,2160,2160,0
|
|
20240802,113000,191174600,2160,2160,2160,2160,50
|
|
20240802,112900,191066600,2160,2160,2160,2160,0
|
|
20240802,112800,191066600,2160,2160,2160,2160,0
|
|
20240802,112700,191066600,2160,2160,2160,2160,50
|
|
20240802,112600,190958600,2160,2160,2160,2160,0
|
|
20240802,112500,190958600,2160,2160,2160,2160,0
|
|
20240802,112400,190958600,2160,2160,2160,2160,50
|
|
20240802,112300,190850600,2160,2160,2160,2160,0
|
|
20240802,112200,190850600,2160,2160,2160,2160,0
|
|
20240802,112100,190850600,2160,2155,2160,2155,50
|
|
20240802,112000,190742775,2155,2155,2155,2155,0
|
|
20240802,111900,190742775,2155,2155,2155,2155,0
|
|
20240802,111800,190742775,2155,2155,2155,2155,175
|
|
20240802,111700,190365650,2155,2155,2155,2155,0
|
|
20240802,111600,190365650,2155,2155,2155,2155,0
|
|
20240802,111500,190365650,2155,2155,2155,2155,16
|
|
20240802,111400,190331170,2155,2155,2155,2155,50
|
|
20240802,111300,190223420,2155,2155,2155,2155,78
|
|
20240802,111200,190055330,2155,2155,2155,2155,0
|
|
20240802,111100,190055330,2155,2155,2155,2155,50
|
|
20240802,111000,189947580,2155,2155,2155,2155,0
|
|
20240802,110900,189947580,2155,2155,2155,2155,50
|
|
20240802,110800,189839830,2150,2150,2150,2150,0
|
|
20240802,110700,189839830,2150,2150,2150,2150,2912
|
|
20240802,110600,183579030,2150,2150,2150,2150,0
|
|
20240802,110500,183579030,2150,2150,2150,2150,50
|
|
20240802,110400,183471530,2150,2150,2150,2150,0
|
|
20240802,110300,183471530,2150,2150,2150,2150,0
|
|
20240802,110200,183471530,2150,2150,2150,2150,50
|
|
20240802,110100,183364030,2150,2150,2150,2150,0
|
|
20240802,110000,183364030,2150,2150,2150,2150,0
|
|
20240802,105900,183364030,2150,2150,2150,2150,50
|
|
20240802,105800,183256530,2150,2150,2150,2150,0
|
|
20240802,105700,183256530,2150,2150,2150,2150,0
|
|
20240802,105600,183256530,2150,2150,2150,2150,50
|
|
20240802,105500,183149030,2150,2150,2150,2150,0
|
|
20240802,105400,183149030,2150,2150,2150,2150,200
|
|
20240802,105300,182719030,2150,2150,2150,2150,50
|
|
20240802,105200,182611530,2150,2150,2150,2150,4
|
|
20240802,105100,182602930,2150,2150,2150,2150,0
|
|
20240802,105000,182602930,2150,2150,2150,2150,250
|
|
20240802,104900,182065430,2150,2150,2150,2150,0
|
|
20240802,104800,182065430,2150,2150,2150,2150,0
|
|
20240802,104700,182065430,2150,2150,2150,2150,0
|
|
20240802,104600,182065430,2150,2150,2150,2150,50
|
|
20240802,104500,181957930,2150,2150,2150,2150,0
|
|
20240802,104400,181957930,2150,2150,2150,2150,0
|
|
20240802,104300,181957930,2150,2150,2150,2150,50
|
|
20240802,104200,181850430,2150,2150,2150,2150,50
|
|
20240802,104100,181742930,2150,2150,2150,2150,1000
|
|
20240802,104000,179592930,2150,2150,2150,2150,50
|
|
20240802,103900,179485430,2150,2150,2150,2150,10
|
|
20240802,103800,179463930,2150,2150,2150,2150,0
|
|
20240802,103700,179463930,2150,2150,2150,2150,70
|
|
20240802,103600,179313430,2150,2150,2150,2150,0
|
|
20240802,103500,179313430,2150,2150,2150,2150,50
|
|
20240802,103400,179205930,2145,2145,2145,2145,0
|
|
20240802,103300,179205930,2145,2145,2145,2145,120
|
|
20240802,103200,178948530,2150,2150,2150,2150,6000
|
|
20240802,103100,166048530,2150,2150,2180,2150,9978
|
|
20240802,103000,144496725,2150,2150,2150,2150,11000
|
|
20240802,102900,120846725,2150,2150,2150,2150,2000
|
|
20240802,102800,116546725,2150,2150,2150,2150,3050
|
|
20240802,102700,109989225,2160,2160,2160,2160,0
|
|
20240802,102600,109989225,2160,2160,2160,2160,39
|
|
20240802,102500,109904985,2150,2150,2150,2150,11
|
|
20240802,102400,109881335,2150,2150,2150,2150,589
|
|
20240802,102300,108614985,2150,2150,2150,2150,1465
|
|
20240802,102200,105465235,2150,2150,2150,2150,50
|
|
20240802,102100,105357735,2150,2150,2150,2150,300
|
|
20240802,102000,104712735,2150,2150,2150,2150,2385
|
|
20240802,101900,99584985,2150,2150,2150,2150,50
|
|
20240802,101800,99477485,2150,2150,2150,2150,0
|
|
20240802,101700,99477485,2150,2150,2150,2150,0
|
|
20240802,101600,99477485,2150,2150,2150,2150,0
|
|
20240802,101500,99477485,2150,2150,2150,2150,50
|
|
20240802,101400,99369985,2150,2150,2150,2150,0
|
|
20240802,101300,99369985,2150,2150,2150,2150,0
|
|
20240802,101200,99369985,2150,2150,2150,2150,50
|
|
20240802,101100,99262485,2150,2150,2150,2150,0
|
|
20240802,101000,99262485,2150,2150,2150,2150,0
|
|
20240802,100900,99262485,2150,2150,2150,2150,50
|
|
20240802,100800,99154985,2150,2150,2150,2150,800
|
|
20240802,100700,97434985,2150,2150,2150,2150,0
|
|
20240802,100600,97434985,2150,2150,2150,2150,948
|
|
20240802,100500,95396785,2150,2155,2155,2150,5252
|
|
20240802,100400,84104920,2165,2165,2165,2165,0
|
|
20240802,100300,84104920,2165,2165,2165,2165,0
|
|
20240802,100200,84104920,2165,2165,2165,2165,0
|
|
20240802,100100,84104920,2165,2165,2165,2165,0
|
|
20240802,100000,84104920,2165,2165,2165,2165,0
|
|
20240802,095900,84104920,2165,2165,2165,2165,0
|
|
20240802,095800,84104920,2165,2165,2165,2165,0
|
|
20240802,095700,84104920,2165,2165,2165,2165,0
|
|
20240802,095600,84104920,2165,2165,2165,2165,1
|
|
20240802,095500,84102755,2150,2150,2150,2150,0
|
|
20240802,095400,84102755,2150,2150,2150,2150,1645
|
|
20240802,095300,80566005,2150,2150,2150,2150,1
|
|
20240802,095200,80563855,2150,2150,2150,2150,0
|
|
20240802,095100,80563855,2150,2150,2150,2150,0
|
|
20240802,095000,80563855,2150,2150,2150,2150,0
|
|
20240802,094900,80563855,2150,2150,2150,2150,0
|
|
20240802,094800,80563855,2150,2150,2150,2150,0
|
|
20240802,094700,80563855,2150,2150,2150,2150,587
|
|
20240802,094600,79301805,2150,2150,2150,2150,324
|
|
20240802,094500,78605205,2150,2150,2150,2150,1243
|
|
20240802,094400,75932755,2155,2155,2155,2155,176
|
|
20240802,094300,75553475,2150,2150,2150,2150,0
|
|
20240802,094200,75553475,2150,2150,2150,2150,687
|
|
20240802,094100,74076425,2150,2150,2150,2150,400
|
|
20240802,094000,73216425,2150,2150,2150,2150,181
|
|
20240802,093900,72827275,2150,2150,2150,2150,122
|
|
20240802,093800,72564975,2150,2150,2150,2150,0
|
|
20240802,093700,72564975,2150,2150,2150,2150,0
|
|
20240802,093600,72564975,2150,2150,2150,2150,1000
|
|
20240802,093500,70414975,2150,2150,2150,2150,1678
|
|
20240802,093400,66807275,2175,2175,2175,2175,0
|
|
20240802,093300,66807275,2175,2175,2175,2175,12
|
|
20240802,093200,66781175,2150,2150,2150,2150,2055
|
|
20240802,093100,62362925,2150,2150,2150,2150,10
|
|
20240802,093000,62341425,2150,2155,2155,2150,135
|
|
20240802,092900,62050865,2150,2150,2150,2150,427
|
|
20240802,092800,61132815,2150,2150,2150,2150,3236
|
|
20240802,092700,54175415,2150,2150,2150,2150,0
|
|
20240802,092600,54175415,2150,2150,2150,2150,2137
|
|
20240802,092500,49580865,2150,2150,2150,2150,2516
|
|
20240802,092400,44171465,2150,2150,2155,2150,5484
|
|
20240802,092300,32380465,2150,2150,2150,2150,0
|
|
20240802,092200,32380465,2150,2155,2155,2150,20
|
|
20240802,092100,32337440,2150,2150,2150,2150,0
|
|
20240802,092000,32337440,2150,2150,2150,2150,336
|
|
20240802,091900,31615040,2150,2175,2175,2150,14664
|
|
20240802,091800,0,2180,2180,2180,2180,0
|
|
20240802,091700,0,2180,2180,2180,2180,0
|
|
20240802,091600,0,2180,2180,2180,2180,0
|
|
20240802,091500,0,2180,2180,2180,2180,0
|
|
20240802,091400,0,2180,2180,2180,2180,0
|
|
20240802,091300,0,2180,2180,2180,2180,0
|
|
20240802,091200,0,2180,2180,2180,2180,0
|
|
20240802,091100,0,2180,2180,2180,2180,0
|
|
20240802,091000,0,2180,2180,2180,2180,0
|
|
20240802,090900,0,2180,2180,2180,2180,0
|
|
20240802,090800,0,2180,2180,2180,2180,0
|
|
20240802,090700,0,2180,2180,2180,2180,0
|
|
20240802,090600,0,2180,2180,2180,2180,0
|
|
20240802,090500,0,2180,2180,2180,2180,0
|
|
20240802,090400,0,2180,2180,2180,2180,0
|
|
20240802,090300,0,2180,2180,2180,2180,0
|
|
20240802,090200,0,2180,2180,2180,2180,0
|
|
20240802,090100,0,2180,2180,2180,2180,0
|
|
20240802,090000,0,2180,2180,2180,2180,0
|