768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214500,33299425,2230,2230,2230,2230,30
|
|
20241002,214400,33299425,2230,2230,2230,2230,0
|
|
20241002,214300,33299425,2230,2230,2230,2230,0
|
|
20241002,214200,33299425,2230,2230,2230,2230,0
|
|
20241002,214100,33299425,2230,2230,2230,2230,0
|
|
20241002,214000,33299425,2230,2230,2230,2230,0
|
|
20241002,213900,33299425,2230,2230,2230,2230,0
|
|
20241002,213800,33299425,2230,2230,2230,2230,0
|
|
20241002,213700,33299425,2230,2230,2230,2230,0
|
|
20241002,213600,33299425,2230,2230,2230,2230,0
|
|
20241002,213500,33299425,2230,2230,2230,2230,0
|
|
20241002,213400,33299425,2230,2230,2230,2230,0
|
|
20241002,213300,33299425,2230,2230,2230,2230,0
|
|
20241002,213200,33299425,2230,2230,2230,2230,0
|
|
20241002,213100,33299425,2230,2230,2230,2230,0
|
|
20241002,213000,33299425,2230,2230,2230,2230,0
|
|
20241002,212900,33299425,2230,2230,2230,2230,0
|
|
20241002,212800,33299425,2230,2230,2230,2230,0
|
|
20241002,212700,33299425,2230,2230,2230,2230,0
|
|
20241002,212600,33299425,2230,2230,2230,2230,0
|
|
20241002,212500,33299425,2230,2230,2230,2230,0
|
|
20241002,212400,33299425,2230,2230,2230,2230,0
|
|
20241002,212300,33299425,2230,2230,2230,2230,0
|
|
20241002,212200,33299425,2230,2230,2230,2230,0
|
|
20241002,212100,33299425,2230,2230,2230,2230,0
|
|
20241002,212000,33299425,2230,2230,2230,2230,0
|
|
20241002,211900,33299425,2230,2230,2230,2230,0
|
|
20241002,211800,33299425,2230,2230,2230,2230,0
|
|
20241002,211700,33299425,2230,2230,2230,2230,0
|
|
20241002,211600,33299425,2230,2230,2230,2230,0
|
|
20241002,211500,33299425,2230,2230,2230,2230,30
|
|
20241002,211400,33299425,2230,2230,2230,2230,0
|
|
20241002,211300,33299425,2230,2230,2230,2230,0
|
|
20241002,211200,33299425,2230,2230,2230,2230,0
|
|
20241002,211100,33299425,2230,2230,2230,2230,0
|
|
20241002,211000,33299425,2230,2230,2230,2230,0
|
|
20241002,210900,33299425,2230,2230,2230,2230,0
|
|
20241002,210800,33299425,2230,2230,2230,2230,0
|
|
20241002,210700,33299425,2230,2230,2230,2230,0
|
|
20241002,210600,33299425,2230,2230,2230,2230,0
|
|
20241002,210500,33299425,2230,2230,2230,2230,0
|
|
20241002,210400,33299425,2230,2230,2230,2230,0
|
|
20241002,210300,33299425,2230,2230,2230,2230,0
|
|
20241002,210200,33299425,2230,2230,2230,2230,0
|
|
20241002,210100,33299425,2230,2230,2230,2230,0
|
|
20241002,210000,33299425,2230,2230,2230,2230,0
|
|
20241002,205900,33299425,2230,2230,2230,2230,0
|
|
20241002,205800,33299425,2230,2230,2230,2230,0
|
|
20241002,205700,33299425,2230,2230,2230,2230,0
|
|
20241002,205600,33299425,2230,2230,2230,2230,0
|
|
20241002,205500,33299425,2230,2230,2230,2230,0
|
|
20241002,205400,33299425,2230,2230,2230,2230,0
|
|
20241002,205300,33299425,2230,2230,2230,2230,0
|
|
20241002,205200,33299425,2230,2230,2230,2230,0
|
|
20241002,205100,33299425,2230,2230,2230,2230,0
|
|
20241002,205000,33299425,2230,2230,2230,2230,0
|
|
20241002,204900,33299425,2230,2230,2230,2230,0
|
|
20241002,204800,33299425,2230,2230,2230,2230,0
|
|
20241002,204700,33299425,2230,2230,2230,2230,0
|
|
20241002,204600,33299425,2230,2230,2230,2230,0
|
|
20241002,204500,33299425,2230,2230,2230,2230,30
|
|
20241002,204400,33299425,2230,2230,2230,2230,0
|
|
20241002,204300,33299425,2230,2230,2230,2230,0
|
|
20241002,204200,33299425,2230,2230,2230,2230,0
|
|
20241002,204100,33299425,2230,2230,2230,2230,0
|
|
20241002,204000,33299425,2230,2230,2230,2230,0
|
|
20241002,203900,33299425,2230,2230,2230,2230,0
|
|
20241002,203800,33299425,2230,2230,2230,2230,0
|
|
20241002,203700,33299425,2230,2230,2230,2230,0
|
|
20241002,203600,33299425,2230,2230,2230,2230,0
|
|
20241002,203500,33299425,2230,2230,2230,2230,0
|
|
20241002,203400,33299425,2230,2230,2230,2230,0
|
|
20241002,203300,33299425,2230,2230,2230,2230,0
|
|
20241002,203200,33299425,2230,2230,2230,2230,0
|
|
20241002,203100,33299425,2230,2230,2230,2230,0
|
|
20241002,203000,33299425,2230,2230,2230,2230,0
|
|
20241002,202900,33299425,2230,2230,2230,2230,0
|
|
20241002,202800,33299425,2230,2230,2230,2230,0
|
|
20241002,202700,33299425,2230,2230,2230,2230,0
|
|
20241002,202600,33299425,2230,2230,2230,2230,0
|
|
20241002,202500,33299425,2230,2230,2230,2230,0
|
|
20241002,202400,33299425,2230,2230,2230,2230,0
|
|
20241002,202300,33299425,2230,2230,2230,2230,0
|
|
20241002,202200,33299425,2230,2230,2230,2230,0
|
|
20241002,202100,33299425,2230,2230,2230,2230,0
|
|
20241002,202000,33299425,2230,2230,2230,2230,0
|
|
20241002,201900,33299425,2230,2230,2230,2230,0
|
|
20241002,201800,33299425,2230,2230,2230,2230,0
|
|
20241002,201700,33299425,2230,2230,2230,2230,0
|
|
20241002,201600,33299425,2230,2230,2230,2230,0
|
|
20241002,201500,33299425,2230,2230,2230,2230,30
|
|
20241002,201400,33299425,2230,2230,2230,2230,0
|
|
20241002,201300,33299425,2230,2230,2230,2230,0
|
|
20241002,201200,33299425,2230,2230,2230,2230,0
|
|
20241002,201100,33299425,2230,2230,2230,2230,0
|
|
20241002,201000,33299425,2230,2230,2230,2230,0
|
|
20241002,200900,33299425,2230,2230,2230,2230,0
|
|
20241002,200800,33299425,2230,2230,2230,2230,0
|
|
20241002,200700,33299425,2230,2230,2230,2230,0
|
|
20241002,200600,33299425,2230,2230,2230,2230,0
|
|
20241002,200500,33299425,2230,2230,2230,2230,0
|
|
20241002,200400,33299425,2230,2230,2230,2230,0
|
|
20241002,200300,33299425,2230,2230,2230,2230,0
|
|
20241002,200200,33299425,2230,2230,2230,2230,0
|
|
20241002,200100,33299425,2230,2230,2230,2230,0
|
|
20241002,200000,33299425,2230,2230,2230,2230,0
|
|
20241002,195900,33299425,2230,2230,2230,2230,0
|
|
20241002,195800,33299425,2230,2230,2230,2230,0
|
|
20241002,195700,33299425,2230,2230,2230,2230,0
|
|
20241002,195600,33299425,2230,2230,2230,2230,0
|
|
20241002,195500,33299425,2230,2230,2230,2230,0
|
|
20241002,195400,33299425,2230,2230,2230,2230,0
|
|
20241002,195300,33299425,2230,2230,2230,2230,0
|
|
20241002,195200,33299425,2230,2230,2230,2230,0
|
|
20241002,195100,33299425,2230,2230,2230,2230,0
|
|
20241002,195000,33299425,2230,2230,2230,2230,0
|
|
20241002,194900,33299425,2230,2230,2230,2230,0
|
|
20241002,194800,33299425,2230,2230,2230,2230,0
|
|
20241002,194700,33299425,2230,2230,2230,2230,0
|
|
20241002,194600,33299425,2230,2230,2230,2230,0
|
|
20241002,194500,33299425,2230,2230,2230,2230,30
|
|
20241002,194400,33299425,2230,2230,2230,2230,0
|
|
20241002,194300,33299425,2230,2230,2230,2230,0
|
|
20241002,194200,33299425,2230,2230,2230,2230,0
|
|
20241002,194100,33299425,2230,2230,2230,2230,0
|
|
20241002,194000,33299425,2230,2230,2230,2230,0
|
|
20241002,193900,33299425,2230,2230,2230,2230,0
|
|
20241002,193800,33299425,2230,2230,2230,2230,0
|
|
20241002,193700,33299425,2230,2230,2230,2230,0
|
|
20241002,193600,33299425,2230,2230,2230,2230,0
|
|
20241002,193500,33299425,2230,2230,2230,2230,0
|
|
20241002,193400,33299425,2230,2230,2230,2230,0
|
|
20241002,193300,33299425,2230,2230,2230,2230,0
|
|
20241002,193200,33299425,2230,2230,2230,2230,0
|
|
20241002,193100,33299425,2230,2230,2230,2230,0
|
|
20241002,193000,33299425,2230,2230,2230,2230,0
|
|
20241002,192900,33299425,2230,2230,2230,2230,0
|
|
20241002,192800,33299425,2230,2230,2230,2230,0
|
|
20241002,192700,33299425,2230,2230,2230,2230,0
|
|
20241002,192600,33299425,2230,2230,2230,2230,0
|
|
20241002,192500,33299425,2230,2230,2230,2230,0
|
|
20241002,192400,33299425,2230,2230,2230,2230,0
|
|
20241002,192300,33299425,2230,2230,2230,2230,0
|
|
20241002,192200,33299425,2230,2230,2230,2230,0
|
|
20241002,192100,33299425,2230,2230,2230,2230,0
|
|
20241002,192000,33299425,2230,2230,2230,2230,0
|
|
20241002,191900,33299425,2230,2230,2230,2230,0
|
|
20241002,191800,33299425,2230,2230,2230,2230,0
|
|
20241002,191700,33299425,2230,2230,2230,2230,0
|
|
20241002,191600,33299425,2230,2230,2230,2230,0
|
|
20241002,191500,33299425,2230,2230,2230,2230,30
|
|
20241002,191400,33299425,2230,2230,2230,2230,0
|
|
20241002,191300,33299425,2230,2230,2230,2230,0
|
|
20241002,191200,33299425,2230,2230,2230,2230,0
|
|
20241002,191100,33299425,2230,2230,2230,2230,0
|
|
20241002,191000,33299425,2230,2230,2230,2230,0
|
|
20241002,190900,33299425,2230,2230,2230,2230,0
|
|
20241002,190800,33299425,2230,2230,2230,2230,0
|
|
20241002,190700,33299425,2230,2230,2230,2230,0
|
|
20241002,190600,33299425,2230,2230,2230,2230,0
|
|
20241002,190500,33299425,2230,2230,2230,2230,0
|
|
20241002,190400,33299425,2230,2230,2230,2230,0
|
|
20241002,190300,33299425,2230,2230,2230,2230,0
|
|
20241002,190200,33299425,2230,2230,2230,2230,0
|
|
20241002,190100,33299425,2230,2230,2230,2230,0
|
|
20241002,190000,33299425,2230,2230,2230,2230,0
|
|
20241002,185900,33299425,2230,2230,2230,2230,0
|
|
20241002,185800,33299425,2230,2230,2230,2230,0
|
|
20241002,185700,33299425,2230,2230,2230,2230,0
|
|
20241002,185600,33299425,2230,2230,2230,2230,0
|
|
20241002,185500,33299425,2230,2230,2230,2230,0
|
|
20241002,185400,33299425,2230,2230,2230,2230,0
|
|
20241002,185300,33299425,2230,2230,2230,2230,0
|
|
20241002,185200,33299425,2230,2230,2230,2230,0
|
|
20241002,185100,33299425,2230,2230,2230,2230,0
|
|
20241002,185000,33299425,2230,2230,2230,2230,0
|
|
20241002,184900,33299425,2230,2230,2230,2230,0
|
|
20241002,184800,33299425,2230,2230,2230,2230,0
|
|
20241002,184700,33299425,2230,2230,2230,2230,0
|
|
20241002,184600,33299425,2230,2230,2230,2230,0
|
|
20241002,184500,33299425,2230,2230,2230,2230,30
|
|
20241002,184400,33299425,2230,2230,2230,2230,0
|
|
20241002,184300,33299425,2230,2230,2230,2230,0
|
|
20241002,184200,33299425,2230,2230,2230,2230,0
|
|
20241002,184100,33299425,2230,2230,2230,2230,0
|
|
20241002,184000,33299425,2230,2230,2230,2230,0
|
|
20241002,183900,33299425,2230,2230,2230,2230,0
|
|
20241002,183800,33299425,2230,2230,2230,2230,0
|
|
20241002,183700,33299425,2230,2230,2230,2230,0
|
|
20241002,183600,33299425,2230,2230,2230,2230,0
|
|
20241002,183500,33299425,2230,2230,2230,2230,0
|
|
20241002,183400,33299425,2230,2230,2230,2230,0
|
|
20241002,183300,33299425,2230,2230,2230,2230,0
|
|
20241002,183200,33299425,2230,2230,2230,2230,0
|
|
20241002,183100,33299425,2230,2230,2230,2230,0
|
|
20241002,183000,33299425,2230,2230,2230,2230,0
|
|
20241002,182900,33299425,2230,2230,2230,2230,0
|
|
20241002,182800,33299425,2230,2230,2230,2230,0
|
|
20241002,182700,33299425,2230,2230,2230,2230,0
|
|
20241002,182600,33299425,2230,2230,2230,2230,0
|
|
20241002,182500,33299425,2230,2230,2230,2230,0
|
|
20241002,182400,33299425,2230,2230,2230,2230,0
|
|
20241002,182300,33299425,2230,2230,2230,2230,0
|
|
20241002,182200,33299425,2230,2230,2230,2230,0
|
|
20241002,182100,33299425,2230,2230,2230,2230,0
|
|
20241002,182000,33299425,2230,2230,2230,2230,0
|
|
20241002,181900,33299425,2230,2230,2230,2230,0
|
|
20241002,181800,33299425,2230,2230,2230,2230,0
|
|
20241002,181700,33299425,2230,2230,2230,2230,0
|
|
20241002,181600,33299425,2230,2230,2230,2230,0
|
|
20241002,181500,33299425,2230,2230,2230,2230,30
|
|
20241002,181400,33299425,2230,2230,2230,2230,0
|
|
20241002,181300,33299425,2230,2230,2230,2230,0
|
|
20241002,181200,33299425,2230,2230,2230,2230,0
|
|
20241002,181100,33299425,2230,2230,2230,2230,0
|
|
20241002,181000,33299425,2230,2230,2230,2230,0
|
|
20241002,180900,33299425,2230,2230,2230,2230,0
|
|
20241002,180800,33299425,2230,2230,2230,2230,0
|
|
20241002,180700,33299425,2230,2230,2230,2230,0
|
|
20241002,180600,33299425,2230,2230,2230,2230,0
|
|
20241002,180500,33299425,2230,2230,2230,2230,0
|
|
20241002,180400,33299425,2230,2230,2230,2230,0
|
|
20241002,180300,33299425,2230,2230,2230,2230,0
|
|
20241002,180200,33299425,2230,2230,2230,2230,0
|
|
20241002,180100,33299425,2230,2230,2230,2230,0
|
|
20241002,180000,33299425,2230,2230,2230,2230,0
|
|
20241002,175900,33299425,2230,2230,2230,2230,0
|
|
20241002,175800,33299425,2230,2230,2230,2230,0
|
|
20241002,175700,33299425,2230,2230,2230,2230,0
|
|
20241002,175600,33299425,2230,2230,2230,2230,0
|
|
20241002,175500,33299425,2230,2230,2230,2230,0
|
|
20241002,175400,33299425,2230,2230,2230,2230,0
|
|
20241002,175300,33299425,2230,2230,2230,2230,0
|
|
20241002,175200,33299425,2230,2230,2230,2230,0
|
|
20241002,175100,33299425,2230,2230,2230,2230,0
|
|
20241002,175000,33299425,2230,2230,2230,2230,0
|
|
20241002,174900,33299425,2230,2230,2230,2230,0
|
|
20241002,174800,33299425,2230,2230,2230,2230,0
|
|
20241002,174700,33299425,2230,2230,2230,2230,0
|
|
20241002,174600,33299425,2230,2230,2230,2230,0
|
|
20241002,174500,33299425,2230,2230,2230,2230,30
|
|
20241002,174400,33299425,2230,2230,2230,2230,0
|
|
20241002,174300,33299425,2230,2230,2230,2230,0
|
|
20241002,174200,33299425,2230,2230,2230,2230,0
|
|
20241002,174100,33299425,2230,2230,2230,2230,0
|
|
20241002,174000,33299425,2230,2230,2230,2230,0
|
|
20241002,173900,33299425,2230,2230,2230,2230,0
|
|
20241002,173800,33299425,2230,2230,2230,2230,0
|
|
20241002,173700,33299425,2230,2230,2230,2230,0
|
|
20241002,173600,33299425,2230,2230,2230,2230,0
|
|
20241002,173500,33299425,2230,2230,2230,2230,0
|
|
20241002,173400,33299425,2230,2230,2230,2230,0
|
|
20241002,173300,33299425,2230,2230,2230,2230,0
|
|
20241002,173200,33299425,2230,2230,2230,2230,0
|
|
20241002,173100,33299425,2230,2230,2230,2230,0
|
|
20241002,173000,33299425,2230,2230,2230,2230,0
|
|
20241002,172900,33299425,2230,2230,2230,2230,0
|
|
20241002,172800,33299425,2230,2230,2230,2230,0
|
|
20241002,172700,33299425,2230,2230,2230,2230,0
|
|
20241002,172600,33299425,2230,2230,2230,2230,0
|
|
20241002,172500,33299425,2230,2230,2230,2230,0
|
|
20241002,172400,33299425,2230,2230,2230,2230,0
|
|
20241002,172300,33299425,2230,2230,2230,2230,0
|
|
20241002,172200,33299425,2230,2230,2230,2230,0
|
|
20241002,172100,33299425,2230,2230,2230,2230,0
|
|
20241002,172000,33299425,2230,2230,2230,2230,0
|
|
20241002,171900,33299425,2230,2230,2230,2230,0
|
|
20241002,171800,33299425,2230,2230,2230,2230,0
|
|
20241002,171700,33299425,2230,2230,2230,2230,0
|
|
20241002,171600,33299425,2230,2230,2230,2230,0
|
|
20241002,171500,33299425,2230,2230,2230,2230,30
|
|
20241002,171400,33299425,2230,2230,2230,2230,0
|
|
20241002,171300,33299425,2230,2230,2230,2230,0
|
|
20241002,171200,33299425,2230,2230,2230,2230,0
|
|
20241002,171100,33299425,2230,2230,2230,2230,0
|
|
20241002,171000,33299425,2230,2230,2230,2230,0
|
|
20241002,170900,33299425,2230,2230,2230,2230,0
|
|
20241002,170800,33299425,2230,2230,2230,2230,0
|
|
20241002,170700,33299425,2230,2230,2230,2230,0
|
|
20241002,170600,33299425,2230,2230,2230,2230,0
|
|
20241002,170500,33299425,2230,2230,2230,2230,0
|
|
20241002,170400,33299425,2230,2230,2230,2230,0
|
|
20241002,170300,33299425,2230,2230,2230,2230,0
|
|
20241002,170200,33299425,2230,2230,2230,2230,0
|
|
20241002,170100,33299425,2230,2230,2230,2230,0
|
|
20241002,170000,33299425,2230,2230,2230,2230,0
|
|
20241002,165900,33299425,2230,2230,2230,2230,0
|
|
20241002,165800,33299425,2230,2230,2230,2230,0
|
|
20241002,165700,33299425,2230,2230,2230,2230,0
|
|
20241002,165600,33299425,2230,2230,2230,2230,0
|
|
20241002,165500,33299425,2230,2230,2230,2230,0
|
|
20241002,165400,33299425,2230,2230,2230,2230,0
|
|
20241002,165300,33299425,2230,2230,2230,2230,0
|
|
20241002,165200,33299425,2230,2230,2230,2230,0
|
|
20241002,165100,33299425,2230,2230,2230,2230,0
|
|
20241002,165000,33299425,2230,2230,2230,2230,0
|
|
20241002,164900,33299425,2230,2230,2230,2230,0
|
|
20241002,164800,33299425,2230,2230,2230,2230,0
|
|
20241002,164700,33299425,2230,2230,2230,2230,0
|
|
20241002,164600,33299425,2230,2230,2230,2230,0
|
|
20241002,164500,33299425,2230,2230,2230,2230,30
|
|
20241002,164400,33299425,2230,2230,2230,2230,0
|
|
20241002,164300,33299425,2230,2230,2230,2230,0
|
|
20241002,164200,33299425,2230,2230,2230,2230,0
|
|
20241002,164100,33299425,2230,2230,2230,2230,0
|
|
20241002,164000,33299425,2230,2230,2230,2230,0
|
|
20241002,163900,33299425,2230,2230,2230,2230,0
|
|
20241002,163800,33299425,2230,2230,2230,2230,0
|
|
20241002,163700,33299425,2230,2230,2230,2230,0
|
|
20241002,163600,33299425,2230,2230,2230,2230,0
|
|
20241002,163500,33299425,2230,2230,2230,2230,0
|
|
20241002,163400,33299425,2230,2230,2230,2230,0
|
|
20241002,163300,33299425,2230,2230,2230,2230,0
|
|
20241002,163200,33299425,2230,2230,2230,2230,0
|
|
20241002,163100,33299425,2230,2230,2230,2230,0
|
|
20241002,163000,33299425,2230,2230,2230,2230,0
|
|
20241002,162900,33299425,2230,2230,2230,2230,0
|
|
20241002,162800,33299425,2230,2230,2230,2230,0
|
|
20241002,162700,33299425,2230,2230,2230,2230,0
|
|
20241002,162600,33299425,2230,2230,2230,2230,0
|
|
20241002,162500,33299425,2230,2230,2230,2230,0
|
|
20241002,162400,33299425,2230,2230,2230,2230,0
|
|
20241002,162300,33299425,2230,2230,2230,2230,0
|
|
20241002,162200,33299425,2230,2230,2230,2230,0
|
|
20241002,162100,33299425,2230,2230,2230,2230,0
|
|
20241002,162000,33299425,2230,2230,2230,2230,0
|
|
20241002,161900,33299425,2230,2230,2230,2230,0
|
|
20241002,161800,33299425,2230,2230,2230,2230,0
|
|
20241002,161700,33299425,2230,2230,2230,2230,0
|
|
20241002,161600,33299425,2230,2230,2230,2230,0
|
|
20241002,161500,33299425,2230,2230,2230,2230,30
|
|
20241002,161400,33299425,2230,2230,2230,2230,0
|
|
20241002,161300,33299425,2230,2230,2230,2230,0
|
|
20241002,161200,33299425,2230,2230,2230,2230,0
|
|
20241002,161100,33299425,2230,2230,2230,2230,0
|
|
20241002,161000,33299425,2230,2230,2230,2230,0
|
|
20241002,160900,33299425,2230,2230,2230,2230,0
|
|
20241002,160800,33299425,2230,2230,2230,2230,0
|
|
20241002,160700,33299425,2230,2230,2230,2230,0
|
|
20241002,160600,33299425,2230,2230,2230,2230,0
|
|
20241002,160500,33299425,2230,2230,2230,2230,0
|
|
20241002,160400,33299425,2230,2230,2230,2230,0
|
|
20241002,160300,33299425,2230,2230,2230,2230,0
|
|
20241002,160200,33299425,2230,2230,2230,2230,0
|
|
20241002,160100,33299425,2230,2230,2230,2230,0
|
|
20241002,160000,33299425,2230,2230,2230,2230,0
|
|
20241002,155900,33299425,2230,2230,2230,2230,0
|
|
20241002,155800,33299425,2230,2230,2230,2230,0
|
|
20241002,155700,33299425,2230,2230,2230,2230,0
|
|
20241002,155600,33299425,2230,2230,2230,2230,0
|
|
20241002,155500,33299425,2230,2230,2230,2230,0
|
|
20241002,155400,33299425,2230,2230,2230,2230,0
|
|
20241002,155300,33299425,2230,2230,2230,2230,0
|
|
20241002,155200,33299425,2230,2230,2230,2230,0
|
|
20241002,155100,33299425,2230,2230,2230,2230,0
|
|
20241002,155000,33299425,2230,2230,2230,2230,0
|
|
20241002,154900,33299425,2230,2230,2230,2230,0
|
|
20241002,154800,33299425,2230,2230,2230,2230,0
|
|
20241002,154700,33299425,2230,2230,2230,2230,0
|
|
20241002,154600,33299425,2230,2230,2230,2230,0
|
|
20241002,154500,33299425,2230,2230,2230,2230,30
|
|
20241002,154400,33299425,2230,2230,2230,2230,0
|
|
20241002,154300,33299425,2230,2230,2230,2230,0
|
|
20241002,154200,33299425,2230,2230,2230,2230,0
|
|
20241002,154100,33299425,2230,2230,2230,2230,0
|
|
20241002,154000,33299425,2230,2230,2230,2230,0
|
|
20241002,153900,33299425,2230,2230,2230,2230,0
|
|
20241002,153800,33299425,2230,2230,2230,2230,0
|
|
20241002,153700,33299425,2230,2230,2230,2230,0
|
|
20241002,153600,33299425,2230,2230,2230,2230,0
|
|
20241002,153500,33299425,2230,2230,2230,2230,0
|
|
20241002,153400,33299425,2230,2230,2230,2230,0
|
|
20241002,153300,33299425,2230,2230,2230,2230,0
|
|
20241002,153200,33299425,2230,2230,2230,2230,0
|
|
20241002,153100,33299425,2230,2230,2230,2230,0
|
|
20241002,153000,33299425,2230,2230,2230,2230,0
|
|
20241002,152900,33299425,2230,2230,2230,2230,0
|
|
20241002,152800,33299425,2230,2230,2230,2230,0
|
|
20241002,152700,33299425,2230,2230,2230,2230,0
|
|
20241002,152600,33299425,2230,2230,2230,2230,0
|
|
20241002,152500,33299425,2230,2230,2230,2230,0
|
|
20241002,152400,33299425,2230,2230,2230,2230,0
|
|
20241002,152300,33299425,2230,2230,2230,2230,0
|
|
20241002,152200,33299425,2230,2230,2230,2230,0
|
|
20241002,152100,33299425,2230,2230,2230,2230,0
|
|
20241002,152000,33299425,2230,2230,2230,2230,0
|
|
20241002,151900,33299425,2230,2230,2230,2230,0
|
|
20241002,151800,33299425,2230,2230,2230,2230,30
|
|
20241002,151700,33232525,2230,2230,2230,2230,0
|
|
20241002,151600,33232525,2230,2230,2230,2230,1
|
|
20241002,151500,33230295,2220,2225,2225,2220,12
|
|
20241002,151400,33203645,2230,2230,2230,2230,0
|
|
20241002,151300,33203645,2230,2230,2230,2230,0
|
|
20241002,151200,33203645,2230,2230,2230,2230,0
|
|
20241002,151100,33203645,2230,2230,2230,2230,1
|
|
20241002,151000,33201415,2210,2225,2225,2210,36
|
|
20241002,150900,33121610,2230,2230,2230,2230,0
|
|
20241002,150800,33121610,2230,2230,2230,2230,0
|
|
20241002,150700,33121610,2230,2230,2230,2230,0
|
|
20241002,150600,33121610,2230,2230,2230,2230,0
|
|
20241002,150500,33121610,2230,2230,2230,2230,0
|
|
20241002,150400,33121610,2230,2230,2230,2230,0
|
|
20241002,150300,33121610,2230,2230,2230,2230,0
|
|
20241002,150200,33121610,2230,2230,2230,2230,0
|
|
20241002,150100,33121610,2230,2230,2230,2230,0
|
|
20241002,150000,33121610,2230,2230,2230,2230,0
|
|
20241002,145900,33121610,2230,2230,2230,2230,0
|
|
20241002,145800,33121610,2230,2230,2230,2230,0
|
|
20241002,145700,33121610,2230,2230,2230,2230,0
|
|
20241002,145600,33121610,2230,2230,2230,2230,0
|
|
20241002,145500,33121610,2230,2230,2230,2230,0
|
|
20241002,145400,33121610,2230,2230,2230,2230,0
|
|
20241002,145300,33121610,2230,2230,2230,2230,0
|
|
20241002,145200,33121610,2230,2230,2230,2230,0
|
|
20241002,145100,33121610,2230,2230,2230,2230,0
|
|
20241002,145000,33121610,2230,2230,2230,2230,1
|
|
20241002,144900,33119380,2230,2230,2230,2230,0
|
|
20241002,144800,33119380,2230,2230,2230,2230,0
|
|
20241002,144700,33119380,2230,2230,2230,2230,0
|
|
20241002,144600,33119380,2230,2230,2230,2230,0
|
|
20241002,144500,33119380,2230,2230,2230,2230,0
|
|
20241002,144400,33119380,2230,2230,2230,2230,0
|
|
20241002,144300,33119380,2230,2230,2230,2230,0
|
|
20241002,144200,33119380,2230,2230,2230,2230,0
|
|
20241002,144100,33119380,2230,2230,2230,2230,0
|
|
20241002,144000,33119380,2230,2230,2230,2230,0
|
|
20241002,143900,33119380,2230,2230,2230,2230,0
|
|
20241002,143800,33119380,2230,2225,2230,2225,2
|
|
20241002,143700,33114925,2230,2230,2230,2230,0
|
|
20241002,143600,33114925,2230,2230,2230,2230,0
|
|
20241002,143500,33114925,2230,2230,2230,2230,0
|
|
20241002,143400,33114925,2230,2230,2230,2230,0
|
|
20241002,143300,33114925,2230,2230,2230,2230,0
|
|
20241002,143200,33114925,2230,2230,2230,2230,0
|
|
20241002,143100,33114925,2230,2230,2230,2230,0
|
|
20241002,143000,33114925,2230,2230,2230,2230,0
|
|
20241002,142900,33114925,2230,2230,2230,2230,0
|
|
20241002,142800,33114925,2230,2230,2230,2230,0
|
|
20241002,142700,33114925,2230,2230,2230,2230,0
|
|
20241002,142600,33114925,2230,2230,2230,2230,0
|
|
20241002,142500,33114925,2230,2230,2230,2230,0
|
|
20241002,142400,33114925,2230,2230,2230,2230,0
|
|
20241002,142300,33114925,2230,2230,2230,2230,0
|
|
20241002,142200,33114925,2230,2230,2230,2230,0
|
|
20241002,142100,33114925,2230,2230,2230,2230,0
|
|
20241002,142000,33114925,2230,2230,2230,2230,0
|
|
20241002,141900,33114925,2230,2230,2230,2230,0
|
|
20241002,141800,33114925,2230,2230,2230,2230,0
|
|
20241002,141700,33114925,2230,2230,2230,2230,0
|
|
20241002,141600,33114925,2230,2230,2230,2230,0
|
|
20241002,141500,33114925,2230,2230,2230,2230,0
|
|
20241002,141400,33114925,2230,2230,2230,2230,0
|
|
20241002,141300,33114925,2230,2230,2230,2230,0
|
|
20241002,141200,33114925,2230,2230,2230,2230,0
|
|
20241002,141100,33114925,2230,2230,2230,2230,0
|
|
20241002,141000,33114925,2230,2230,2230,2230,0
|
|
20241002,140900,33114925,2230,2230,2230,2230,0
|
|
20241002,140800,33114925,2230,2230,2230,2230,0
|
|
20241002,140700,33114925,2230,2230,2230,2230,0
|
|
20241002,140600,33114925,2230,2230,2230,2230,0
|
|
20241002,140500,33114925,2230,2230,2230,2230,0
|
|
20241002,140400,33114925,2230,2230,2230,2230,0
|
|
20241002,140300,33114925,2230,2230,2230,2230,0
|
|
20241002,140200,33114925,2230,2230,2230,2230,0
|
|
20241002,140100,33114925,2230,2230,2230,2230,0
|
|
20241002,140000,33114925,2230,2230,2230,2230,0
|
|
20241002,135900,33114925,2230,2230,2230,2230,0
|
|
20241002,135800,33114925,2230,2230,2230,2230,0
|
|
20241002,135700,33114925,2230,2230,2230,2230,0
|
|
20241002,135600,33114925,2230,2230,2230,2230,0
|
|
20241002,135500,33114925,2230,2230,2230,2230,0
|
|
20241002,135400,33114925,2230,2230,2230,2230,0
|
|
20241002,135300,33114925,2230,2230,2230,2230,0
|
|
20241002,135200,33114925,2230,2230,2230,2230,1
|
|
20241002,135100,33112695,2215,2215,2215,2215,0
|
|
20241002,135000,33112695,2215,2215,2215,2215,0
|
|
20241002,134900,33112695,2215,2215,2215,2215,0
|
|
20241002,134800,33112695,2215,2215,2215,2215,0
|
|
20241002,134700,33112695,2215,2215,2215,2215,0
|
|
20241002,134600,33112695,2215,2215,2215,2215,0
|
|
20241002,134500,33112695,2215,2215,2215,2215,0
|
|
20241002,134400,33112695,2215,2215,2215,2215,0
|
|
20241002,134300,33112695,2215,2215,2215,2215,1
|
|
20241002,134200,33110480,2205,2205,2205,2205,0
|
|
20241002,134100,33110480,2205,2205,2205,2205,0
|
|
20241002,134000,33110480,2205,2205,2205,2205,0
|
|
20241002,133900,33110480,2205,2205,2205,2205,0
|
|
20241002,133800,33110480,2205,2205,2205,2205,0
|
|
20241002,133700,33110480,2205,2205,2205,2205,0
|
|
20241002,133600,33110480,2205,2205,2205,2205,0
|
|
20241002,133500,33110480,2205,2205,2205,2205,0
|
|
20241002,133400,33110480,2205,2205,2205,2205,0
|
|
20241002,133300,33110480,2205,2205,2205,2205,0
|
|
20241002,133200,33110480,2205,2205,2205,2205,0
|
|
20241002,133100,33110480,2205,2205,2205,2205,0
|
|
20241002,133000,33110480,2205,2205,2205,2205,0
|
|
20241002,132900,33110480,2205,2205,2205,2205,0
|
|
20241002,132800,33110480,2205,2205,2205,2205,0
|
|
20241002,132700,33110480,2205,2205,2205,2205,0
|
|
20241002,132600,33110480,2205,2205,2205,2205,0
|
|
20241002,132500,33110480,2205,2205,2205,2205,0
|
|
20241002,132400,33110480,2205,2205,2205,2205,0
|
|
20241002,132300,33110480,2205,2205,2205,2205,0
|
|
20241002,132200,33110480,2205,2205,2205,2205,0
|
|
20241002,132100,33110480,2205,2205,2205,2205,0
|
|
20241002,132000,33110480,2205,2205,2205,2205,0
|
|
20241002,131900,33110480,2205,2205,2205,2205,0
|
|
20241002,131800,33110480,2205,2205,2205,2205,0
|
|
20241002,131700,33110480,2205,2205,2205,2205,0
|
|
20241002,131600,33110480,2205,2205,2205,2205,118
|
|
20241002,131500,32850290,2205,2205,2205,2205,0
|
|
20241002,131400,32850290,2205,2205,2205,2205,0
|
|
20241002,131300,32850290,2205,2205,2205,2205,0
|
|
20241002,131200,32850290,2205,2205,2205,2205,0
|
|
20241002,131100,32850290,2205,2205,2205,2205,0
|
|
20241002,131000,32850290,2205,2205,2205,2205,0
|
|
20241002,130900,32850290,2205,2205,2205,2205,0
|
|
20241002,130800,32850290,2205,2205,2205,2205,0
|
|
20241002,130700,32850290,2205,2205,2205,2205,0
|
|
20241002,130600,32850290,2205,2205,2205,2205,0
|
|
20241002,130500,32850290,2205,2205,2205,2205,0
|
|
20241002,130400,32850290,2205,2205,2205,2205,0
|
|
20241002,130300,32850290,2205,2205,2205,2205,0
|
|
20241002,130200,32850290,2205,2205,2205,2205,0
|
|
20241002,130100,32850290,2205,2205,2205,2205,0
|
|
20241002,130000,32850290,2205,2205,2205,2205,0
|
|
20241002,125900,32850290,2205,2205,2205,2205,0
|
|
20241002,125800,32850290,2205,2205,2205,2205,0
|
|
20241002,125700,32850290,2205,2205,2205,2205,0
|
|
20241002,125600,32850290,2205,2205,2205,2205,0
|
|
20241002,125500,32850290,2205,2205,2205,2205,0
|
|
20241002,125400,32850290,2205,2205,2205,2205,0
|
|
20241002,125300,32850290,2205,2205,2205,2205,0
|
|
20241002,125200,32850290,2205,2205,2205,2205,0
|
|
20241002,125100,32850290,2205,2205,2205,2205,0
|
|
20241002,125000,32850290,2205,2205,2205,2205,0
|
|
20241002,124900,32850290,2205,2205,2205,2205,0
|
|
20241002,124800,32850290,2205,2205,2205,2205,0
|
|
20241002,124700,32850290,2205,2205,2205,2205,0
|
|
20241002,124600,32850290,2205,2205,2205,2205,0
|
|
20241002,124500,32850290,2205,2205,2205,2205,0
|
|
20241002,124400,32850290,2205,2205,2205,2205,0
|
|
20241002,124300,32850290,2205,2205,2205,2205,0
|
|
20241002,124200,32850290,2205,2205,2205,2205,0
|
|
20241002,124100,32850290,2205,2205,2205,2205,0
|
|
20241002,124000,32850290,2205,2205,2205,2205,0
|
|
20241002,123900,32850290,2205,2205,2205,2205,0
|
|
20241002,123800,32850290,2205,2205,2205,2205,0
|
|
20241002,123700,32850290,2205,2205,2205,2205,0
|
|
20241002,123600,32850290,2205,2205,2205,2205,0
|
|
20241002,123500,32850290,2205,2205,2205,2205,0
|
|
20241002,123400,32850290,2205,2205,2205,2205,0
|
|
20241002,123300,32850290,2205,2205,2205,2205,0
|
|
20241002,123200,32850290,2205,2205,2205,2205,0
|
|
20241002,123100,32850290,2205,2205,2205,2205,0
|
|
20241002,123000,32850290,2205,2205,2205,2205,0
|
|
20241002,122900,32850290,2205,2205,2205,2205,0
|
|
20241002,122800,32850290,2205,2205,2205,2205,0
|
|
20241002,122700,32850290,2205,2205,2205,2205,0
|
|
20241002,122600,32850290,2205,2205,2205,2205,0
|
|
20241002,122500,32850290,2205,2205,2205,2205,0
|
|
20241002,122400,32850290,2205,2205,2205,2205,0
|
|
20241002,122300,32850290,2205,2205,2205,2205,0
|
|
20241002,122200,32850290,2205,2205,2205,2205,0
|
|
20241002,122100,32850290,2205,2205,2205,2205,0
|
|
20241002,122000,32850290,2205,2205,2205,2205,0
|
|
20241002,121900,32850290,2205,2205,2205,2205,0
|
|
20241002,121800,32850290,2205,2205,2205,2205,0
|
|
20241002,121700,32850290,2205,2205,2205,2205,0
|
|
20241002,121600,32850290,2205,2205,2205,2205,0
|
|
20241002,121500,32850290,2205,2205,2205,2205,0
|
|
20241002,121400,32850290,2205,2205,2205,2205,0
|
|
20241002,121300,32850290,2205,2205,2205,2205,0
|
|
20241002,121200,32850290,2205,2205,2205,2205,0
|
|
20241002,121100,32850290,2205,2205,2205,2205,0
|
|
20241002,121000,32850290,2205,2205,2205,2205,0
|
|
20241002,120900,32850290,2205,2205,2205,2205,0
|
|
20241002,120800,32850290,2205,2205,2205,2205,0
|
|
20241002,120700,32850290,2205,2205,2205,2205,0
|
|
20241002,120600,32850290,2205,2205,2205,2205,0
|
|
20241002,120500,32850290,2205,2205,2205,2205,0
|
|
20241002,120400,32850290,2205,2205,2205,2205,0
|
|
20241002,120300,32850290,2205,2205,2205,2205,0
|
|
20241002,120200,32850290,2205,2205,2205,2205,0
|
|
20241002,120100,32850290,2205,2205,2205,2205,0
|
|
20241002,120000,32850290,2205,2205,2205,2205,0
|
|
20241002,115900,32850290,2205,2205,2205,2205,0
|
|
20241002,115800,32850290,2205,2205,2205,2205,0
|
|
20241002,115700,32850290,2205,2205,2205,2205,0
|
|
20241002,115600,32850290,2205,2205,2205,2205,0
|
|
20241002,115500,32850290,2205,2205,2205,2205,0
|
|
20241002,115400,32850290,2205,2205,2205,2205,0
|
|
20241002,115300,32850290,2205,2205,2205,2205,0
|
|
20241002,115200,32850290,2205,2205,2205,2205,0
|
|
20241002,115100,32850290,2205,2205,2205,2205,0
|
|
20241002,115000,32850290,2205,2205,2205,2205,0
|
|
20241002,114900,32850290,2205,2205,2205,2205,0
|
|
20241002,114800,32850290,2205,2205,2205,2205,0
|
|
20241002,114700,32850290,2205,2205,2205,2205,0
|
|
20241002,114600,32850290,2205,2205,2205,2205,0
|
|
20241002,114500,32850290,2205,2205,2205,2205,0
|
|
20241002,114400,32850290,2205,2205,2205,2205,100
|
|
20241002,114300,32629790,2205,2205,2205,2205,0
|
|
20241002,114200,32629790,2205,2205,2205,2205,500
|
|
20241002,114100,31527290,2205,2205,2205,2205,0
|
|
20241002,114000,31527290,2205,2205,2205,2205,0
|
|
20241002,113900,31527290,2205,2205,2205,2205,0
|
|
20241002,113800,31527290,2205,2205,2205,2205,0
|
|
20241002,113700,31527290,2205,2205,2205,2205,0
|
|
20241002,113600,31527290,2205,2205,2205,2205,0
|
|
20241002,113500,31527290,2205,2205,2205,2205,0
|
|
20241002,113400,31527290,2205,2205,2205,2205,0
|
|
20241002,113300,31527290,2205,2200,2205,2200,6180
|
|
20241002,113200,17931110,2200,2200,2200,2200,50
|
|
20241002,113100,17821110,2200,2200,2200,2200,50
|
|
20241002,113000,17711110,2200,2200,2200,2200,50
|
|
20241002,112900,17601110,2200,2200,2200,2200,50
|
|
20241002,112800,17491110,2200,2200,2200,2200,50
|
|
20241002,112700,17381110,2200,2200,2200,2200,50
|
|
20241002,112600,17271110,2200,2200,2200,2200,50
|
|
20241002,112500,17161110,2200,2200,2200,2200,50
|
|
20241002,112400,17051110,2200,2200,2200,2200,50
|
|
20241002,112300,16941110,2200,2200,2200,2200,50
|
|
20241002,112200,16831110,2200,2200,2200,2200,50
|
|
20241002,112100,16721110,2200,2200,2200,2200,50
|
|
20241002,112000,16611110,2200,2200,2200,2200,50
|
|
20241002,111900,16501110,2200,2200,2200,2200,50
|
|
20241002,111800,16391110,2200,2200,2200,2200,50
|
|
20241002,111700,16281110,2200,2200,2200,2200,50
|
|
20241002,111600,16171110,2200,2200,2200,2200,50
|
|
20241002,111500,16061110,2200,2200,2200,2200,50
|
|
20241002,111400,15951110,2200,2200,2200,2200,50
|
|
20241002,111300,15841110,2200,2200,2200,2200,50
|
|
20241002,111200,15731110,2200,2200,2200,2200,50
|
|
20241002,111100,15621110,2200,2200,2200,2200,50
|
|
20241002,111000,15511110,2200,2200,2200,2200,50
|
|
20241002,110900,15401110,2200,2200,2200,2200,50
|
|
20241002,110800,15291110,2200,2200,2200,2200,50
|
|
20241002,110700,15181110,2200,2200,2200,2200,50
|
|
20241002,110600,15071110,2200,2200,2200,2200,50
|
|
20241002,110500,14961110,2200,2200,2200,2200,50
|
|
20241002,110400,14851110,2200,2200,2200,2200,50
|
|
20241002,110300,14741110,2200,2200,2200,2200,50
|
|
20241002,110200,14631110,2200,2200,2200,2200,100
|
|
20241002,110100,14411110,2200,2200,2200,2200,50
|
|
20241002,110000,14301110,2200,2200,2200,2200,50
|
|
20241002,105900,14191110,2200,2200,2200,2200,50
|
|
20241002,105800,14081110,2200,2200,2200,2200,50
|
|
20241002,105700,13971110,2200,2200,2200,2200,50
|
|
20241002,105600,13861110,2200,2200,2200,2200,50
|
|
20241002,105500,13751110,2200,2200,2200,2200,50
|
|
20241002,105400,13641110,2200,2200,2200,2200,50
|
|
20241002,105300,13531110,2200,2200,2200,2200,214
|
|
20241002,105200,13060310,2200,2200,2200,2200,616
|
|
20241002,105100,11705110,2200,2200,2200,2200,50
|
|
20241002,105000,11595110,2200,2200,2200,2200,50
|
|
20241002,104900,11485110,2200,2200,2200,2200,50
|
|
20241002,104800,11375110,2200,2200,2200,2200,50
|
|
20241002,104700,11265110,2200,2200,2200,2200,50
|
|
20241002,104600,11155110,2200,2200,2200,2200,50
|
|
20241002,104500,11045110,2200,2200,2200,2200,50
|
|
20241002,104400,10935110,2200,2200,2200,2200,50
|
|
20241002,104300,10825110,2200,2200,2200,2200,50
|
|
20241002,104200,10715110,2200,2200,2200,2200,50
|
|
20241002,104100,10605110,2200,2200,2200,2200,50
|
|
20241002,104000,10495110,2200,2200,2200,2200,50
|
|
20241002,103900,10385110,2200,2200,2200,2200,50
|
|
20241002,103800,10275110,2200,2200,2200,2200,50
|
|
20241002,103700,10165110,2200,2200,2200,2200,50
|
|
20241002,103600,10055110,2195,2195,2195,2195,24
|
|
20241002,103500,10002430,2195,2195,2195,2195,50
|
|
20241002,103400,9892680,2195,2195,2195,2195,60
|
|
20241002,103300,9760980,2195,2195,2195,2195,50
|
|
20241002,103200,9651230,2195,2195,2195,2195,50
|
|
20241002,103100,9541480,2195,2195,2195,2195,50
|
|
20241002,103000,9431730,2195,2195,2195,2195,50
|
|
20241002,102900,9321980,2195,2195,2195,2195,50
|
|
20241002,102800,9212230,2195,2195,2195,2195,50
|
|
20241002,102700,9102480,2195,2195,2195,2195,50
|
|
20241002,102600,8992730,2195,2195,2195,2195,50
|
|
20241002,102500,8882980,2195,2195,2195,2195,50
|
|
20241002,102400,8773230,2195,2195,2195,2195,50
|
|
20241002,102300,8663480,2195,2195,2195,2195,50
|
|
20241002,102200,8553730,2195,2195,2195,2195,0
|
|
20241002,102100,8553730,2195,2195,2195,2195,3
|
|
20241002,102000,8547145,2195,2195,2195,2195,0
|
|
20241002,101900,8547145,2195,2195,2195,2195,0
|
|
20241002,101800,8547145,2195,2195,2195,2195,0
|
|
20241002,101700,8547145,2195,2195,2195,2195,0
|
|
20241002,101600,8547145,2195,2195,2195,2195,0
|
|
20241002,101500,8547145,2195,2195,2195,2195,0
|
|
20241002,101400,8547145,2195,2195,2195,2195,0
|
|
20241002,101300,8547145,2195,2195,2195,2195,0
|
|
20241002,101200,8547145,2195,2195,2195,2195,0
|
|
20241002,101100,8547145,2195,2195,2195,2195,0
|
|
20241002,101000,8547145,2195,2195,2195,2195,0
|
|
20241002,100900,8547145,2195,2195,2195,2195,0
|
|
20241002,100800,8547145,2195,2195,2195,2195,0
|
|
20241002,100700,8547145,2195,2195,2195,2195,0
|
|
20241002,100600,8547145,2195,2195,2195,2195,0
|
|
20241002,100500,8547145,2195,2195,2195,2195,0
|
|
20241002,100400,8547145,2195,2195,2195,2195,0
|
|
20241002,100300,8547145,2195,2195,2195,2195,0
|
|
20241002,100200,8547145,2195,2195,2195,2195,0
|
|
20241002,100100,8547145,2195,2195,2195,2195,0
|
|
20241002,100000,8547145,2195,2195,2195,2195,0
|
|
20241002,095900,8547145,2195,2195,2195,2195,0
|
|
20241002,095800,8547145,2195,2195,2195,2195,0
|
|
20241002,095700,8547145,2195,2195,2195,2195,0
|
|
20241002,095600,8547145,2195,2195,2195,2195,0
|
|
20241002,095500,8547145,2195,2195,2195,2195,0
|
|
20241002,095400,8547145,2195,2195,2195,2195,0
|
|
20241002,095300,8547145,2195,2195,2195,2195,0
|
|
20241002,095200,8547145,2195,2195,2195,2195,314
|
|
20241002,095100,7857915,2200,2200,2200,2200,0
|
|
20241002,095000,7857915,2200,2200,2200,2200,0
|
|
20241002,094900,7857915,2200,2200,2200,2200,0
|
|
20241002,094800,7857915,2200,2200,2200,2200,0
|
|
20241002,094700,7857915,2200,2200,2200,2200,0
|
|
20241002,094600,7857915,2200,2200,2200,2200,0
|
|
20241002,094500,7857915,2200,2200,2200,2200,0
|
|
20241002,094400,7857915,2200,2200,2200,2200,0
|
|
20241002,094300,7857915,2200,2200,2200,2200,0
|
|
20241002,094200,7857915,2200,2200,2200,2200,0
|
|
20241002,094100,7857915,2200,2200,2200,2200,0
|
|
20241002,094000,7857915,2200,2200,2200,2200,0
|
|
20241002,093900,7857915,2200,2200,2200,2200,0
|
|
20241002,093800,7857915,2200,2200,2200,2200,0
|
|
20241002,093700,7857915,2200,2200,2200,2200,0
|
|
20241002,093600,7857915,2200,2200,2200,2200,0
|
|
20241002,093500,7857915,2200,2200,2200,2200,0
|
|
20241002,093400,7857915,2200,2200,2200,2200,0
|
|
20241002,093300,7857915,2200,2200,2200,2200,0
|
|
20241002,093200,7857915,2200,2200,2200,2200,0
|
|
20241002,093100,7857915,2200,2200,2200,2200,0
|
|
20241002,093000,7857915,2200,2200,2200,2200,0
|
|
20241002,092900,7857915,2200,2200,2200,2200,0
|
|
20241002,092800,7857915,2200,2200,2200,2200,0
|
|
20241002,092700,7857915,2200,2200,2200,2200,0
|
|
20241002,092600,7857915,2200,2200,2200,2200,0
|
|
20241002,092500,7857915,2200,2200,2200,2200,0
|
|
20241002,092400,7857915,2200,2200,2200,2200,0
|
|
20241002,092300,7857915,2200,2200,2200,2200,0
|
|
20241002,092200,7857915,2200,2200,2200,2200,287
|
|
20241002,092100,7226515,2200,2200,2200,2200,1
|
|
20241002,092000,7224315,2200,2200,2200,2200,0
|
|
20241002,091900,7224315,2200,2200,2200,2200,0
|
|
20241002,091800,7224315,2200,2200,2200,2200,0
|
|
20241002,091700,7224315,2200,2200,2200,2200,0
|
|
20241002,091600,7224315,2200,2200,2200,2200,53
|
|
20241002,091500,7107715,2195,2195,2195,2195,0
|
|
20241002,091400,7107715,2195,2195,2195,2195,0
|
|
20241002,091300,7107715,2195,2195,2195,2195,0
|
|
20241002,091200,7107715,2195,2205,2205,2195,3231
|
|
20241002,091100,0,2200,2200,2200,2200,0
|
|
20241002,091000,0,2200,2200,2200,2200,0
|
|
20241002,090900,0,2200,2200,2200,2200,0
|
|
20241002,090800,0,2200,2200,2200,2200,0
|
|
20241002,090700,0,2200,2200,2200,2200,0
|
|
20241002,090600,0,2200,2200,2200,2200,0
|
|
20241002,090500,0,2200,2200,2200,2200,0
|
|
20241002,090400,0,2200,2200,2200,2200,0
|
|
20241002,090300,0,2200,2200,2200,2200,0
|
|
20241002,090200,0,2200,2200,2200,2200,0
|
|
20241002,090100,0,2200,2200,2200,2200,0
|
|
20241002,090000,0,2200,2200,2200,2200,0
|