768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214500,94199380,2190,2190,2190,2190,4814
|
|
20241024,214400,94199380,2190,2190,2190,2190,0
|
|
20241024,214300,94199380,2190,2190,2190,2190,0
|
|
20241024,214200,94199380,2190,2190,2190,2190,0
|
|
20241024,214100,94199380,2190,2190,2190,2190,0
|
|
20241024,214000,94199380,2190,2190,2190,2190,0
|
|
20241024,213900,94199380,2190,2190,2190,2190,0
|
|
20241024,213800,94199380,2190,2190,2190,2190,0
|
|
20241024,213700,94199380,2190,2190,2190,2190,0
|
|
20241024,213600,94199380,2190,2190,2190,2190,0
|
|
20241024,213500,94199380,2190,2190,2190,2190,0
|
|
20241024,213400,94199380,2190,2190,2190,2190,0
|
|
20241024,213300,94199380,2190,2190,2190,2190,0
|
|
20241024,213200,94199380,2190,2190,2190,2190,0
|
|
20241024,213100,94199380,2190,2190,2190,2190,0
|
|
20241024,213000,94199380,2190,2190,2190,2190,0
|
|
20241024,212900,94199380,2190,2190,2190,2190,0
|
|
20241024,212800,94199380,2190,2190,2190,2190,0
|
|
20241024,212700,94199380,2190,2190,2190,2190,0
|
|
20241024,212600,94199380,2190,2190,2190,2190,0
|
|
20241024,212500,94199380,2190,2190,2190,2190,0
|
|
20241024,212400,94199380,2190,2190,2190,2190,0
|
|
20241024,212300,94199380,2190,2190,2190,2190,0
|
|
20241024,212200,94199380,2190,2190,2190,2190,0
|
|
20241024,212100,94199380,2190,2190,2190,2190,0
|
|
20241024,212000,94199380,2190,2190,2190,2190,0
|
|
20241024,211900,94199380,2190,2190,2190,2190,0
|
|
20241024,211800,94199380,2190,2190,2190,2190,0
|
|
20241024,211700,94199380,2190,2190,2190,2190,0
|
|
20241024,211600,94199380,2190,2190,2190,2190,0
|
|
20241024,211500,94199380,2190,2190,2190,2190,4814
|
|
20241024,211400,94199380,2190,2190,2190,2190,0
|
|
20241024,211300,94199380,2190,2190,2190,2190,0
|
|
20241024,211200,94199380,2190,2190,2190,2190,0
|
|
20241024,211100,94199380,2190,2190,2190,2190,0
|
|
20241024,211000,94199380,2190,2190,2190,2190,0
|
|
20241024,210900,94199380,2190,2190,2190,2190,0
|
|
20241024,210800,94199380,2190,2190,2190,2190,0
|
|
20241024,210700,94199380,2190,2190,2190,2190,0
|
|
20241024,210600,94199380,2190,2190,2190,2190,0
|
|
20241024,210500,94199380,2190,2190,2190,2190,0
|
|
20241024,210400,94199380,2190,2190,2190,2190,0
|
|
20241024,210300,94199380,2190,2190,2190,2190,0
|
|
20241024,210200,94199380,2190,2190,2190,2190,0
|
|
20241024,210100,94199380,2190,2190,2190,2190,0
|
|
20241024,210000,94199380,2190,2190,2190,2190,0
|
|
20241024,205900,94199380,2190,2190,2190,2190,0
|
|
20241024,205800,94199380,2190,2190,2190,2190,0
|
|
20241024,205700,94199380,2190,2190,2190,2190,0
|
|
20241024,205600,94199380,2190,2190,2190,2190,0
|
|
20241024,205500,94199380,2190,2190,2190,2190,0
|
|
20241024,205400,94199380,2190,2190,2190,2190,0
|
|
20241024,205300,94199380,2190,2190,2190,2190,0
|
|
20241024,205200,94199380,2190,2190,2190,2190,0
|
|
20241024,205100,94199380,2190,2190,2190,2190,0
|
|
20241024,205000,94199380,2190,2190,2190,2190,0
|
|
20241024,204900,94199380,2190,2190,2190,2190,0
|
|
20241024,204800,94199380,2190,2190,2190,2190,0
|
|
20241024,204700,94199380,2190,2190,2190,2190,0
|
|
20241024,204600,94199380,2190,2190,2190,2190,0
|
|
20241024,204500,94199380,2190,2190,2190,2190,4814
|
|
20241024,204400,94199380,2190,2190,2190,2190,0
|
|
20241024,204300,94199380,2190,2190,2190,2190,0
|
|
20241024,204200,94199380,2190,2190,2190,2190,0
|
|
20241024,204100,94199380,2190,2190,2190,2190,0
|
|
20241024,204000,94199380,2190,2190,2190,2190,0
|
|
20241024,203900,94199380,2190,2190,2190,2190,0
|
|
20241024,203800,94199380,2190,2190,2190,2190,0
|
|
20241024,203700,94199380,2190,2190,2190,2190,0
|
|
20241024,203600,94199380,2190,2190,2190,2190,0
|
|
20241024,203500,94199380,2190,2190,2190,2190,0
|
|
20241024,203400,94199380,2190,2190,2190,2190,0
|
|
20241024,203300,94199380,2190,2190,2190,2190,0
|
|
20241024,203200,94199380,2190,2190,2190,2190,0
|
|
20241024,203100,94199380,2190,2190,2190,2190,0
|
|
20241024,203000,94199380,2190,2190,2190,2190,0
|
|
20241024,202900,94199380,2190,2190,2190,2190,0
|
|
20241024,202800,94199380,2190,2190,2190,2190,0
|
|
20241024,202700,94199380,2190,2190,2190,2190,0
|
|
20241024,202600,94199380,2190,2190,2190,2190,0
|
|
20241024,202500,94199380,2190,2190,2190,2190,0
|
|
20241024,202400,94199380,2190,2190,2190,2190,0
|
|
20241024,202300,94199380,2190,2190,2190,2190,0
|
|
20241024,202200,94199380,2190,2190,2190,2190,0
|
|
20241024,202100,94199380,2190,2190,2190,2190,0
|
|
20241024,202000,94199380,2190,2190,2190,2190,0
|
|
20241024,201900,94199380,2190,2190,2190,2190,0
|
|
20241024,201800,94199380,2190,2190,2190,2190,0
|
|
20241024,201700,94199380,2190,2190,2190,2190,0
|
|
20241024,201600,94199380,2190,2190,2190,2190,0
|
|
20241024,201500,94199380,2190,2190,2190,2190,4814
|
|
20241024,201400,94199380,2190,2190,2190,2190,0
|
|
20241024,201300,94199380,2190,2190,2190,2190,0
|
|
20241024,201200,94199380,2190,2190,2190,2190,0
|
|
20241024,201100,94199380,2190,2190,2190,2190,0
|
|
20241024,201000,94199380,2190,2190,2190,2190,0
|
|
20241024,200900,94199380,2190,2190,2190,2190,0
|
|
20241024,200800,94199380,2190,2190,2190,2190,0
|
|
20241024,200700,94199380,2190,2190,2190,2190,0
|
|
20241024,200600,94199380,2190,2190,2190,2190,0
|
|
20241024,200500,94199380,2190,2190,2190,2190,0
|
|
20241024,200400,94199380,2190,2190,2190,2190,0
|
|
20241024,200300,94199380,2190,2190,2190,2190,0
|
|
20241024,200200,94199380,2190,2190,2190,2190,0
|
|
20241024,200100,94199380,2190,2190,2190,2190,0
|
|
20241024,200000,94199380,2190,2190,2190,2190,0
|
|
20241024,195900,94199380,2190,2190,2190,2190,0
|
|
20241024,195800,94199380,2190,2190,2190,2190,0
|
|
20241024,195700,94199380,2190,2190,2190,2190,0
|
|
20241024,195600,94199380,2190,2190,2190,2190,0
|
|
20241024,195500,94199380,2190,2190,2190,2190,0
|
|
20241024,195400,94199380,2190,2190,2190,2190,0
|
|
20241024,195300,94199380,2190,2190,2190,2190,0
|
|
20241024,195200,94199380,2190,2190,2190,2190,0
|
|
20241024,195100,94199380,2190,2190,2190,2190,0
|
|
20241024,195000,94199380,2190,2190,2190,2190,0
|
|
20241024,194900,94199380,2190,2190,2190,2190,0
|
|
20241024,194800,94199380,2190,2190,2190,2190,0
|
|
20241024,194700,94199380,2190,2190,2190,2190,0
|
|
20241024,194600,94199380,2190,2190,2190,2190,0
|
|
20241024,194500,94199380,2190,2190,2190,2190,4814
|
|
20241024,194400,94199380,2190,2190,2190,2190,0
|
|
20241024,194300,94199380,2190,2190,2190,2190,0
|
|
20241024,194200,94199380,2190,2190,2190,2190,0
|
|
20241024,194100,94199380,2190,2190,2190,2190,0
|
|
20241024,194000,94199380,2190,2190,2190,2190,0
|
|
20241024,193900,94199380,2190,2190,2190,2190,0
|
|
20241024,193800,94199380,2190,2190,2190,2190,0
|
|
20241024,193700,94199380,2190,2190,2190,2190,0
|
|
20241024,193600,94199380,2190,2190,2190,2190,0
|
|
20241024,193500,94199380,2190,2190,2190,2190,0
|
|
20241024,193400,94199380,2190,2190,2190,2190,0
|
|
20241024,193300,94199380,2190,2190,2190,2190,0
|
|
20241024,193200,94199380,2190,2190,2190,2190,0
|
|
20241024,193100,94199380,2190,2190,2190,2190,0
|
|
20241024,193000,94199380,2190,2190,2190,2190,0
|
|
20241024,192900,94199380,2190,2190,2190,2190,0
|
|
20241024,192800,94199380,2190,2190,2190,2190,0
|
|
20241024,192700,94199380,2190,2190,2190,2190,0
|
|
20241024,192600,94199380,2190,2190,2190,2190,0
|
|
20241024,192500,94199380,2190,2190,2190,2190,0
|
|
20241024,192400,94199380,2190,2190,2190,2190,0
|
|
20241024,192300,94199380,2190,2190,2190,2190,0
|
|
20241024,192200,94199380,2190,2190,2190,2190,0
|
|
20241024,192100,94199380,2190,2190,2190,2190,0
|
|
20241024,192000,94199380,2190,2190,2190,2190,0
|
|
20241024,191900,94199380,2190,2190,2190,2190,0
|
|
20241024,191800,94199380,2190,2190,2190,2190,0
|
|
20241024,191700,94199380,2190,2190,2190,2190,0
|
|
20241024,191600,94199380,2190,2190,2190,2190,0
|
|
20241024,191500,94199380,2190,2190,2190,2190,4814
|
|
20241024,191400,94199380,2190,2190,2190,2190,0
|
|
20241024,191300,94199380,2190,2190,2190,2190,0
|
|
20241024,191200,94199380,2190,2190,2190,2190,0
|
|
20241024,191100,94199380,2190,2190,2190,2190,0
|
|
20241024,191000,94199380,2190,2190,2190,2190,0
|
|
20241024,190900,94199380,2190,2190,2190,2190,0
|
|
20241024,190800,94199380,2190,2190,2190,2190,0
|
|
20241024,190700,94199380,2190,2190,2190,2190,0
|
|
20241024,190600,94199380,2190,2190,2190,2190,0
|
|
20241024,190500,94199380,2190,2190,2190,2190,0
|
|
20241024,190400,94199380,2190,2190,2190,2190,0
|
|
20241024,190300,94199380,2190,2190,2190,2190,0
|
|
20241024,190200,94199380,2190,2190,2190,2190,0
|
|
20241024,190100,94199380,2190,2190,2190,2190,0
|
|
20241024,190000,94199380,2190,2190,2190,2190,0
|
|
20241024,185900,94199380,2190,2190,2190,2190,0
|
|
20241024,185800,94199380,2190,2190,2190,2190,0
|
|
20241024,185700,94199380,2190,2190,2190,2190,0
|
|
20241024,185600,94199380,2190,2190,2190,2190,0
|
|
20241024,185500,94199380,2190,2190,2190,2190,0
|
|
20241024,185400,94199380,2190,2190,2190,2190,0
|
|
20241024,185300,94199380,2190,2190,2190,2190,0
|
|
20241024,185200,94199380,2190,2190,2190,2190,0
|
|
20241024,185100,94199380,2190,2190,2190,2190,0
|
|
20241024,185000,94199380,2190,2190,2190,2190,0
|
|
20241024,184900,94199380,2190,2190,2190,2190,0
|
|
20241024,184800,94199380,2190,2190,2190,2190,0
|
|
20241024,184700,94199380,2190,2190,2190,2190,0
|
|
20241024,184600,94199380,2190,2190,2190,2190,0
|
|
20241024,184500,94199380,2190,2190,2190,2190,4814
|
|
20241024,184400,94199380,2190,2190,2190,2190,0
|
|
20241024,184300,94199380,2190,2190,2190,2190,0
|
|
20241024,184200,94199380,2190,2190,2190,2190,0
|
|
20241024,184100,94199380,2190,2190,2190,2190,0
|
|
20241024,184000,94199380,2190,2190,2190,2190,0
|
|
20241024,183900,94199380,2190,2190,2190,2190,0
|
|
20241024,183800,94199380,2190,2190,2190,2190,0
|
|
20241024,183700,94199380,2190,2190,2190,2190,0
|
|
20241024,183600,94199380,2190,2190,2190,2190,0
|
|
20241024,183500,94199380,2190,2190,2190,2190,0
|
|
20241024,183400,94199380,2190,2190,2190,2190,0
|
|
20241024,183300,94199380,2190,2190,2190,2190,0
|
|
20241024,183200,94199380,2190,2190,2190,2190,0
|
|
20241024,183100,94199380,2190,2190,2190,2190,0
|
|
20241024,183000,94199380,2190,2190,2190,2190,0
|
|
20241024,182900,94199380,2190,2190,2190,2190,0
|
|
20241024,182800,94199380,2190,2190,2190,2190,0
|
|
20241024,182700,94199380,2190,2190,2190,2190,0
|
|
20241024,182600,94199380,2190,2190,2190,2190,0
|
|
20241024,182500,94199380,2190,2190,2190,2190,0
|
|
20241024,182400,94199380,2190,2190,2190,2190,0
|
|
20241024,182300,94199380,2190,2190,2190,2190,0
|
|
20241024,182200,94199380,2190,2190,2190,2190,0
|
|
20241024,182100,94199380,2190,2190,2190,2190,0
|
|
20241024,182000,94199380,2190,2190,2190,2190,0
|
|
20241024,181900,94199380,2190,2190,2190,2190,0
|
|
20241024,181800,94199380,2190,2190,2190,2190,0
|
|
20241024,181700,94199380,2190,2190,2190,2190,0
|
|
20241024,181600,94199380,2190,2190,2190,2190,0
|
|
20241024,181500,94199380,2190,2190,2190,2190,4814
|
|
20241024,181400,94199380,2190,2190,2190,2190,0
|
|
20241024,181300,94199380,2190,2190,2190,2190,0
|
|
20241024,181200,94199380,2190,2190,2190,2190,0
|
|
20241024,181100,94199380,2190,2190,2190,2190,0
|
|
20241024,181000,94199380,2190,2190,2190,2190,0
|
|
20241024,180900,94199380,2190,2190,2190,2190,0
|
|
20241024,180800,94199380,2190,2190,2190,2190,0
|
|
20241024,180700,94199380,2190,2190,2190,2190,0
|
|
20241024,180600,94199380,2190,2190,2190,2190,0
|
|
20241024,180500,94199380,2190,2190,2190,2190,0
|
|
20241024,180400,94199380,2190,2190,2190,2190,0
|
|
20241024,180300,94199380,2190,2190,2190,2190,0
|
|
20241024,180200,94199380,2190,2190,2190,2190,0
|
|
20241024,180100,94199380,2190,2190,2190,2190,0
|
|
20241024,180000,94199380,2190,2190,2190,2190,0
|
|
20241024,175900,94199380,2190,2190,2190,2190,0
|
|
20241024,175800,94199380,2190,2190,2190,2190,0
|
|
20241024,175700,94199380,2190,2190,2190,2190,0
|
|
20241024,175600,94199380,2190,2190,2190,2190,0
|
|
20241024,175500,94199380,2190,2190,2190,2190,0
|
|
20241024,175400,94199380,2190,2190,2190,2190,0
|
|
20241024,175300,94199380,2190,2190,2190,2190,0
|
|
20241024,175200,94199380,2190,2190,2190,2190,0
|
|
20241024,175100,94199380,2190,2190,2190,2190,0
|
|
20241024,175000,94199380,2190,2190,2190,2190,0
|
|
20241024,174900,94199380,2190,2190,2190,2190,0
|
|
20241024,174800,94199380,2190,2190,2190,2190,0
|
|
20241024,174700,94199380,2190,2190,2190,2190,0
|
|
20241024,174600,94199380,2190,2190,2190,2190,0
|
|
20241024,174500,94199380,2190,2190,2190,2190,4814
|
|
20241024,174400,94199380,2190,2190,2190,2190,0
|
|
20241024,174300,94199380,2190,2190,2190,2190,0
|
|
20241024,174200,94199380,2190,2190,2190,2190,0
|
|
20241024,174100,94199380,2190,2190,2190,2190,0
|
|
20241024,174000,94199380,2190,2190,2190,2190,0
|
|
20241024,173900,94199380,2190,2190,2190,2190,0
|
|
20241024,173800,94199380,2190,2190,2190,2190,0
|
|
20241024,173700,94199380,2190,2190,2190,2190,0
|
|
20241024,173600,94199380,2190,2190,2190,2190,0
|
|
20241024,173500,94199380,2190,2190,2190,2190,0
|
|
20241024,173400,94199380,2190,2190,2190,2190,0
|
|
20241024,173300,94199380,2190,2190,2190,2190,0
|
|
20241024,173200,94199380,2190,2190,2190,2190,0
|
|
20241024,173100,94199380,2190,2190,2190,2190,0
|
|
20241024,173000,94199380,2190,2190,2190,2190,0
|
|
20241024,172900,94199380,2190,2190,2190,2190,0
|
|
20241024,172800,94199380,2190,2190,2190,2190,0
|
|
20241024,172700,94199380,2190,2190,2190,2190,0
|
|
20241024,172600,94199380,2190,2190,2190,2190,0
|
|
20241024,172500,94199380,2190,2190,2190,2190,0
|
|
20241024,172400,94199380,2190,2190,2190,2190,0
|
|
20241024,172300,94199380,2190,2190,2190,2190,0
|
|
20241024,172200,94199380,2190,2190,2190,2190,0
|
|
20241024,172100,94199380,2190,2190,2190,2190,0
|
|
20241024,172000,94199380,2190,2190,2190,2190,0
|
|
20241024,171900,94199380,2190,2190,2190,2190,0
|
|
20241024,171800,94199380,2190,2190,2190,2190,0
|
|
20241024,171700,94199380,2190,2190,2190,2190,0
|
|
20241024,171600,94199380,2190,2190,2190,2190,0
|
|
20241024,171500,94199380,2190,2190,2190,2190,4814
|
|
20241024,171400,94199380,2190,2190,2190,2190,0
|
|
20241024,171300,94199380,2190,2190,2190,2190,0
|
|
20241024,171200,94199380,2190,2190,2190,2190,0
|
|
20241024,171100,94199380,2190,2190,2190,2190,0
|
|
20241024,171000,94199380,2190,2190,2190,2190,0
|
|
20241024,170900,94199380,2190,2190,2190,2190,0
|
|
20241024,170800,94199380,2190,2190,2190,2190,0
|
|
20241024,170700,94199380,2190,2190,2190,2190,0
|
|
20241024,170600,94199380,2190,2190,2190,2190,0
|
|
20241024,170500,94199380,2190,2190,2190,2190,0
|
|
20241024,170400,94199380,2190,2190,2190,2190,0
|
|
20241024,170300,94199380,2190,2190,2190,2190,0
|
|
20241024,170200,94199380,2190,2190,2190,2190,0
|
|
20241024,170100,94199380,2190,2190,2190,2190,0
|
|
20241024,170000,94199380,2190,2190,2190,2190,0
|
|
20241024,165900,94199380,2190,2190,2190,2190,0
|
|
20241024,165800,94199380,2190,2190,2190,2190,0
|
|
20241024,165700,94199380,2190,2190,2190,2190,0
|
|
20241024,165600,94199380,2190,2190,2190,2190,0
|
|
20241024,165500,94199380,2190,2190,2190,2190,0
|
|
20241024,165400,94199380,2190,2190,2190,2190,0
|
|
20241024,165300,94199380,2190,2190,2190,2190,0
|
|
20241024,165200,94199380,2190,2190,2190,2190,0
|
|
20241024,165100,94199380,2190,2190,2190,2190,0
|
|
20241024,165000,94199380,2190,2190,2190,2190,0
|
|
20241024,164900,94199380,2190,2190,2190,2190,0
|
|
20241024,164800,94199380,2190,2190,2190,2190,0
|
|
20241024,164700,94199380,2190,2190,2190,2190,0
|
|
20241024,164600,94199380,2190,2190,2190,2190,0
|
|
20241024,164500,94199380,2190,2190,2190,2190,4814
|
|
20241024,164400,94199380,2190,2190,2190,2190,0
|
|
20241024,164300,94199380,2190,2190,2190,2190,0
|
|
20241024,164200,94199380,2190,2190,2190,2190,0
|
|
20241024,164100,94199380,2190,2190,2190,2190,0
|
|
20241024,164000,94199380,2190,2190,2190,2190,0
|
|
20241024,163900,94199380,2190,2190,2190,2190,0
|
|
20241024,163800,94199380,2190,2190,2190,2190,0
|
|
20241024,163700,94199380,2190,2190,2190,2190,0
|
|
20241024,163600,94199380,2190,2190,2190,2190,0
|
|
20241024,163500,94199380,2190,2190,2190,2190,0
|
|
20241024,163400,94199380,2190,2190,2190,2190,0
|
|
20241024,163300,94199380,2190,2190,2190,2190,0
|
|
20241024,163200,94199380,2190,2190,2190,2190,0
|
|
20241024,163100,94199380,2190,2190,2190,2190,0
|
|
20241024,163000,94199380,2190,2190,2190,2190,0
|
|
20241024,162900,94199380,2190,2190,2190,2190,0
|
|
20241024,162800,94199380,2190,2190,2190,2190,0
|
|
20241024,162700,94199380,2190,2190,2190,2190,0
|
|
20241024,162600,94199380,2190,2190,2190,2190,0
|
|
20241024,162500,94199380,2190,2190,2190,2190,0
|
|
20241024,162400,94199380,2190,2190,2190,2190,0
|
|
20241024,162300,94199380,2190,2190,2190,2190,0
|
|
20241024,162200,94199380,2190,2190,2190,2190,0
|
|
20241024,162100,94199380,2190,2190,2190,2190,0
|
|
20241024,162000,94199380,2190,2190,2190,2190,0
|
|
20241024,161900,94199380,2190,2190,2190,2190,0
|
|
20241024,161800,94199380,2190,2190,2190,2190,0
|
|
20241024,161700,94199380,2190,2190,2190,2190,0
|
|
20241024,161600,94199380,2190,2190,2190,2190,0
|
|
20241024,161500,94199380,2190,2190,2190,2190,4814
|
|
20241024,161400,94199380,2190,2190,2190,2190,0
|
|
20241024,161300,94199380,2190,2190,2190,2190,0
|
|
20241024,161200,94199380,2190,2190,2190,2190,0
|
|
20241024,161100,94199380,2190,2190,2190,2190,0
|
|
20241024,161000,94199380,2190,2190,2190,2190,0
|
|
20241024,160900,94199380,2190,2190,2190,2190,0
|
|
20241024,160800,94199380,2190,2190,2190,2190,0
|
|
20241024,160700,94199380,2190,2190,2190,2190,0
|
|
20241024,160600,94199380,2190,2190,2190,2190,0
|
|
20241024,160500,94199380,2190,2190,2190,2190,0
|
|
20241024,160400,94199380,2190,2190,2190,2190,0
|
|
20241024,160300,94199380,2190,2190,2190,2190,0
|
|
20241024,160200,94199380,2190,2190,2190,2190,0
|
|
20241024,160100,94199380,2190,2190,2190,2190,0
|
|
20241024,160000,94199380,2190,2190,2190,2190,0
|
|
20241024,155900,94199380,2190,2190,2190,2190,0
|
|
20241024,155800,94199380,2190,2190,2190,2190,0
|
|
20241024,155700,94199380,2190,2190,2190,2190,0
|
|
20241024,155600,94199380,2190,2190,2190,2190,0
|
|
20241024,155500,94199380,2190,2190,2190,2190,0
|
|
20241024,155400,94199380,2190,2190,2190,2190,0
|
|
20241024,155300,94199380,2190,2190,2190,2190,0
|
|
20241024,155200,94199380,2190,2190,2190,2190,0
|
|
20241024,155100,94199380,2190,2190,2190,2190,0
|
|
20241024,155000,94199380,2190,2190,2190,2190,0
|
|
20241024,154900,94199380,2190,2190,2190,2190,0
|
|
20241024,154800,94199380,2190,2190,2190,2190,0
|
|
20241024,154700,94199380,2190,2190,2190,2190,0
|
|
20241024,154600,94199380,2190,2190,2190,2190,0
|
|
20241024,154500,94199380,2190,2190,2190,2190,4814
|
|
20241024,154400,94199380,2190,2190,2190,2190,0
|
|
20241024,154300,94199380,2190,2190,2190,2190,0
|
|
20241024,154200,94199380,2190,2190,2190,2190,0
|
|
20241024,154100,94199380,2190,2190,2190,2190,0
|
|
20241024,154000,94199380,2190,2190,2190,2190,0
|
|
20241024,153900,94199380,2190,2190,2190,2190,0
|
|
20241024,153800,94199380,2190,2190,2190,2190,0
|
|
20241024,153700,94199380,2190,2190,2190,2190,0
|
|
20241024,153600,94199380,2190,2190,2190,2190,0
|
|
20241024,153500,94199380,2190,2190,2190,2190,0
|
|
20241024,153400,94199380,2190,2190,2190,2190,0
|
|
20241024,153300,94199380,2190,2190,2190,2190,0
|
|
20241024,153200,94199380,2190,2190,2190,2190,0
|
|
20241024,153100,94199380,2190,2190,2190,2190,0
|
|
20241024,153000,94199380,2190,2190,2190,2190,4814
|
|
20241024,152900,83656720,2190,2190,2190,2190,0
|
|
20241024,152800,83656720,2190,2190,2190,2190,0
|
|
20241024,152700,83656720,2190,2190,2190,2190,0
|
|
20241024,152600,83656720,2190,2190,2190,2190,0
|
|
20241024,152500,83656720,2190,2190,2190,2190,0
|
|
20241024,152400,83656720,2190,2190,2190,2190,0
|
|
20241024,152300,83656720,2190,2190,2190,2190,0
|
|
20241024,152200,83656720,2190,2190,2190,2190,0
|
|
20241024,152100,83656720,2190,2190,2190,2190,0
|
|
20241024,152000,83656720,2190,2190,2190,2190,0
|
|
20241024,151900,83656720,2190,2190,2190,2190,0
|
|
20241024,151800,83656720,2190,2190,2190,2190,0
|
|
20241024,151700,83656720,2190,2190,2190,2190,0
|
|
20241024,151600,83656720,2190,2190,2190,2190,0
|
|
20241024,151500,83656720,2190,2190,2190,2190,0
|
|
20241024,151400,83656720,2190,2190,2190,2190,10
|
|
20241024,151300,83634820,2190,2190,2190,2190,0
|
|
20241024,151200,83634820,2190,2190,2190,2190,0
|
|
20241024,151100,83634820,2190,2185,2190,2185,20
|
|
20241024,151000,83591030,2185,2185,2185,2185,0
|
|
20241024,150900,83591030,2185,2190,2190,2185,2570
|
|
20241024,150800,77962790,2190,2190,2190,2190,1000
|
|
20241024,150700,75772790,2190,2190,2190,2190,0
|
|
20241024,150600,75772790,2190,2190,2190,2190,675
|
|
20241024,150500,74294540,2195,2195,2195,2195,0
|
|
20241024,150400,74294540,2195,2195,2195,2195,0
|
|
20241024,150300,74294540,2195,2195,2195,2195,0
|
|
20241024,150200,74294540,2195,2195,2195,2195,0
|
|
20241024,150100,74294540,2195,2195,2195,2195,0
|
|
20241024,150000,74294540,2195,2195,2195,2195,0
|
|
20241024,145900,74294540,2195,2195,2195,2195,0
|
|
20241024,145800,74294540,2195,2195,2195,2195,1
|
|
20241024,145700,74292345,2190,2190,2195,2190,3836
|
|
20241024,145600,65891335,2180,2180,2180,2180,5
|
|
20241024,145500,65880435,2190,2190,2190,2190,0
|
|
20241024,145400,65880435,2190,2190,2190,2190,0
|
|
20241024,145300,65880435,2190,2190,2190,2190,329
|
|
20241024,145200,65159925,2190,2190,2190,2190,0
|
|
20241024,145100,65159925,2190,2190,2190,2190,0
|
|
20241024,145000,65159925,2190,2190,2190,2190,0
|
|
20241024,144900,65159925,2190,2155,2190,2155,1825
|
|
20241024,144800,61189245,2165,2165,2165,2165,0
|
|
20241024,144700,61189245,2165,2165,2165,2165,0
|
|
20241024,144600,61189245,2165,2165,2165,2165,0
|
|
20241024,144500,61189245,2165,2165,2165,2165,0
|
|
20241024,144400,61189245,2165,2165,2165,2165,0
|
|
20241024,144300,61189245,2165,2165,2165,2165,0
|
|
20241024,144200,61189245,2165,2165,2165,2165,0
|
|
20241024,144100,61189245,2165,2165,2165,2165,0
|
|
20241024,144000,61189245,2165,2165,2165,2165,0
|
|
20241024,143900,61189245,2165,2165,2165,2165,0
|
|
20241024,143800,61189245,2165,2165,2165,2165,0
|
|
20241024,143700,61189245,2165,2165,2165,2165,0
|
|
20241024,143600,61189245,2165,2165,2165,2165,0
|
|
20241024,143500,61189245,2165,2165,2165,2165,0
|
|
20241024,143400,61189245,2165,2165,2165,2165,0
|
|
20241024,143300,61189245,2165,2165,2165,2165,0
|
|
20241024,143200,61189245,2165,2165,2165,2165,0
|
|
20241024,143100,61189245,2165,2165,2165,2165,0
|
|
20241024,143000,61189245,2165,2165,2165,2165,0
|
|
20241024,142900,61189245,2165,2165,2165,2165,0
|
|
20241024,142800,61189245,2165,2165,2165,2165,0
|
|
20241024,142700,61189245,2165,2165,2165,2165,0
|
|
20241024,142600,61189245,2165,2165,2165,2165,0
|
|
20241024,142500,61189245,2165,2165,2165,2165,0
|
|
20241024,142400,61189245,2165,2165,2165,2165,1
|
|
20241024,142300,61187080,2150,2150,2150,2150,0
|
|
20241024,142200,61187080,2150,2150,2150,2150,0
|
|
20241024,142100,61187080,2150,2150,2150,2150,0
|
|
20241024,142000,61187080,2150,2150,2150,2150,0
|
|
20241024,141900,61187080,2150,2150,2150,2150,0
|
|
20241024,141800,61187080,2150,2150,2150,2150,0
|
|
20241024,141700,61187080,2150,2150,2150,2150,10
|
|
20241024,141600,61165580,2165,2165,2165,2165,0
|
|
20241024,141500,61165580,2165,2165,2165,2165,0
|
|
20241024,141400,61165580,2165,2165,2165,2165,0
|
|
20241024,141300,61165580,2165,2165,2165,2165,0
|
|
20241024,141200,61165580,2165,2165,2165,2165,0
|
|
20241024,141100,61165580,2165,2165,2165,2165,0
|
|
20241024,141000,61165580,2165,2165,2165,2165,0
|
|
20241024,140900,61165580,2165,2165,2165,2165,0
|
|
20241024,140800,61165580,2165,2165,2165,2165,0
|
|
20241024,140700,61165580,2165,2165,2165,2165,0
|
|
20241024,140600,61165580,2165,2165,2165,2165,0
|
|
20241024,140500,61165580,2165,2165,2165,2165,0
|
|
20241024,140400,61165580,2165,2165,2165,2165,0
|
|
20241024,140300,61165580,2165,2165,2165,2165,0
|
|
20241024,140200,61165580,2165,2165,2165,2165,0
|
|
20241024,140100,61165580,2165,2165,2165,2165,0
|
|
20241024,140000,61165580,2165,2165,2165,2165,0
|
|
20241024,135900,61165580,2165,2165,2165,2165,0
|
|
20241024,135800,61165580,2165,2165,2165,2165,0
|
|
20241024,135700,61165580,2165,2165,2165,2165,0
|
|
20241024,135600,61165580,2165,2165,2165,2165,0
|
|
20241024,135500,61165580,2165,2165,2165,2165,0
|
|
20241024,135400,61165580,2165,2165,2165,2165,0
|
|
20241024,135300,61165580,2165,2165,2165,2165,0
|
|
20241024,135200,61165580,2165,2165,2165,2165,0
|
|
20241024,135100,61165580,2165,2165,2165,2165,1
|
|
20241024,135000,61163415,2150,2150,2150,2150,0
|
|
20241024,134900,61163415,2150,2150,2150,2150,0
|
|
20241024,134800,61163415,2150,2150,2150,2150,0
|
|
20241024,134700,61163415,2150,2150,2150,2150,0
|
|
20241024,134600,61163415,2150,2150,2150,2150,0
|
|
20241024,134500,61163415,2150,2150,2150,2150,0
|
|
20241024,134400,61163415,2150,2150,2150,2150,0
|
|
20241024,134300,61163415,2150,2150,2150,2150,0
|
|
20241024,134200,61163415,2150,2150,2150,2150,0
|
|
20241024,134100,61163415,2150,2150,2150,2150,0
|
|
20241024,134000,61163415,2150,2150,2150,2150,0
|
|
20241024,133900,61163415,2150,2150,2150,2150,0
|
|
20241024,133800,61163415,2150,2150,2150,2150,0
|
|
20241024,133700,61163415,2150,2150,2150,2150,0
|
|
20241024,133600,61163415,2150,2150,2150,2150,0
|
|
20241024,133500,61163415,2150,2150,2150,2150,0
|
|
20241024,133400,61163415,2150,2150,2150,2150,0
|
|
20241024,133300,61163415,2150,2150,2150,2150,13
|
|
20241024,133200,61135465,2150,2150,2150,2150,0
|
|
20241024,133100,61135465,2150,2150,2150,2150,0
|
|
20241024,133000,61135465,2150,2150,2150,2150,0
|
|
20241024,132900,61135465,2150,2150,2150,2150,0
|
|
20241024,132800,61135465,2150,2150,2150,2150,0
|
|
20241024,132700,61135465,2150,2150,2150,2150,0
|
|
20241024,132600,61135465,2150,2150,2150,2150,0
|
|
20241024,132500,61135465,2150,2150,2150,2150,0
|
|
20241024,132400,61135465,2150,2150,2150,2150,0
|
|
20241024,132300,61135465,2150,2150,2150,2150,0
|
|
20241024,132200,61135465,2150,2150,2150,2150,0
|
|
20241024,132100,61135465,2150,2150,2150,2150,0
|
|
20241024,132000,61135465,2150,2150,2150,2150,0
|
|
20241024,131900,61135465,2150,2150,2150,2150,0
|
|
20241024,131800,61135465,2150,2150,2150,2150,0
|
|
20241024,131700,61135465,2150,2150,2150,2150,0
|
|
20241024,131600,61135465,2150,2150,2150,2150,0
|
|
20241024,131500,61135465,2150,2150,2150,2150,0
|
|
20241024,131400,61135465,2150,2150,2150,2150,0
|
|
20241024,131300,61135465,2150,2150,2150,2150,0
|
|
20241024,131200,61135465,2150,2150,2150,2150,0
|
|
20241024,131100,61135465,2150,2150,2150,2150,0
|
|
20241024,131000,61135465,2150,2150,2150,2150,0
|
|
20241024,130900,61135465,2150,2150,2150,2150,0
|
|
20241024,130800,61135465,2150,2150,2150,2150,0
|
|
20241024,130700,61135465,2150,2150,2150,2150,0
|
|
20241024,130600,61135465,2150,2150,2150,2150,0
|
|
20241024,130500,61135465,2150,2150,2150,2150,0
|
|
20241024,130400,61135465,2150,2150,2150,2150,0
|
|
20241024,130300,61135465,2150,2150,2150,2150,0
|
|
20241024,130200,61135465,2150,2150,2150,2150,0
|
|
20241024,130100,61135465,2150,2150,2150,2150,0
|
|
20241024,130000,61135465,2150,2150,2150,2150,0
|
|
20241024,125900,61135465,2150,2150,2150,2150,0
|
|
20241024,125800,61135465,2150,2150,2150,2150,0
|
|
20241024,125700,61135465,2150,2150,2150,2150,0
|
|
20241024,125600,61135465,2150,2150,2150,2150,0
|
|
20241024,125500,61135465,2150,2150,2150,2150,0
|
|
20241024,125400,61135465,2150,2150,2150,2150,0
|
|
20241024,125300,61135465,2150,2150,2150,2150,0
|
|
20241024,125200,61135465,2150,2150,2150,2150,0
|
|
20241024,125100,61135465,2150,2150,2150,2150,0
|
|
20241024,125000,61135465,2150,2150,2150,2150,0
|
|
20241024,124900,61135465,2150,2150,2150,2150,0
|
|
20241024,124800,61135465,2150,2150,2150,2150,0
|
|
20241024,124700,61135465,2150,2150,2150,2150,0
|
|
20241024,124600,61135465,2150,2150,2150,2150,0
|
|
20241024,124500,61135465,2150,2150,2150,2150,0
|
|
20241024,124400,61135465,2150,2150,2150,2150,0
|
|
20241024,124300,61135465,2150,2150,2150,2150,0
|
|
20241024,124200,61135465,2150,2150,2150,2150,0
|
|
20241024,124100,61135465,2150,2150,2150,2150,0
|
|
20241024,124000,61135465,2150,2150,2150,2150,0
|
|
20241024,123900,61135465,2150,2150,2150,2150,0
|
|
20241024,123800,61135465,2150,2150,2150,2150,0
|
|
20241024,123700,61135465,2150,2150,2150,2150,0
|
|
20241024,123600,61135465,2150,2150,2150,2150,0
|
|
20241024,123500,61135465,2150,2150,2150,2150,0
|
|
20241024,123400,61135465,2150,2150,2150,2150,3
|
|
20241024,123300,61129015,2165,2165,2165,2165,0
|
|
20241024,123200,61129015,2165,2165,2165,2165,0
|
|
20241024,123100,61129015,2165,2165,2165,2165,0
|
|
20241024,123000,61129015,2165,2165,2165,2165,0
|
|
20241024,122900,61129015,2165,2165,2165,2165,0
|
|
20241024,122800,61129015,2165,2165,2165,2165,0
|
|
20241024,122700,61129015,2165,2165,2165,2165,0
|
|
20241024,122600,61129015,2165,2165,2165,2165,0
|
|
20241024,122500,61129015,2165,2165,2165,2165,0
|
|
20241024,122400,61129015,2165,2165,2165,2165,0
|
|
20241024,122300,61129015,2165,2165,2165,2165,0
|
|
20241024,122200,61129015,2165,2165,2165,2165,0
|
|
20241024,122100,61129015,2165,2165,2165,2165,0
|
|
20241024,122000,61129015,2165,2165,2165,2165,0
|
|
20241024,121900,61129015,2165,2165,2165,2165,0
|
|
20241024,121800,61129015,2165,2165,2165,2165,0
|
|
20241024,121700,61129015,2165,2165,2165,2165,0
|
|
20241024,121600,61129015,2165,2165,2165,2165,0
|
|
20241024,121500,61129015,2165,2165,2165,2165,0
|
|
20241024,121400,61129015,2165,2165,2165,2165,0
|
|
20241024,121300,61129015,2165,2165,2165,2165,0
|
|
20241024,121200,61129015,2165,2165,2165,2165,0
|
|
20241024,121100,61129015,2165,2165,2165,2165,0
|
|
20241024,121000,61129015,2165,2165,2165,2165,0
|
|
20241024,120900,61129015,2165,2165,2165,2165,0
|
|
20241024,120800,61129015,2165,2165,2165,2165,0
|
|
20241024,120700,61129015,2165,2165,2165,2165,0
|
|
20241024,120600,61129015,2165,2165,2165,2165,0
|
|
20241024,120500,61129015,2165,2165,2165,2165,0
|
|
20241024,120400,61129015,2165,2165,2165,2165,0
|
|
20241024,120300,61129015,2165,2165,2165,2165,0
|
|
20241024,120200,61129015,2165,2165,2165,2165,0
|
|
20241024,120100,61129015,2165,2165,2165,2165,0
|
|
20241024,120000,61129015,2165,2165,2165,2165,0
|
|
20241024,115900,61129015,2165,2165,2165,2165,3
|
|
20241024,115800,61122520,2165,2165,2165,2165,0
|
|
20241024,115700,61122520,2165,2165,2165,2165,0
|
|
20241024,115600,61122520,2165,2165,2165,2165,0
|
|
20241024,115500,61122520,2165,2165,2165,2165,0
|
|
20241024,115400,61122520,2165,2165,2165,2165,0
|
|
20241024,115300,61122520,2165,2165,2165,2165,0
|
|
20241024,115200,61122520,2165,2165,2165,2165,0
|
|
20241024,115100,61122520,2165,2165,2165,2165,0
|
|
20241024,115000,61122520,2165,2165,2165,2165,0
|
|
20241024,114900,61122520,2165,2165,2165,2165,0
|
|
20241024,114800,61122520,2165,2165,2165,2165,0
|
|
20241024,114700,61122520,2165,2165,2165,2165,0
|
|
20241024,114600,61122520,2165,2165,2165,2165,0
|
|
20241024,114500,61122520,2165,2165,2165,2165,0
|
|
20241024,114400,61122520,2165,2165,2165,2165,0
|
|
20241024,114300,61122520,2165,2165,2165,2165,0
|
|
20241024,114200,61122520,2165,2165,2165,2165,0
|
|
20241024,114100,61122520,2165,2165,2165,2165,0
|
|
20241024,114000,61122520,2165,2165,2165,2165,0
|
|
20241024,113900,61122520,2165,2165,2165,2165,0
|
|
20241024,113800,61122520,2165,2165,2165,2165,0
|
|
20241024,113700,61122520,2165,2165,2165,2165,0
|
|
20241024,113600,61122520,2165,2165,2165,2165,0
|
|
20241024,113500,61122520,2165,2165,2165,2165,0
|
|
20241024,113400,61122520,2165,2165,2165,2165,0
|
|
20241024,113300,61122520,2165,2165,2165,2165,0
|
|
20241024,113200,61122520,2165,2165,2165,2165,0
|
|
20241024,113100,61122520,2165,2165,2165,2165,0
|
|
20241024,113000,61122520,2165,2165,2165,2165,0
|
|
20241024,112900,61122520,2165,2165,2165,2165,0
|
|
20241024,112800,61122520,2165,2165,2165,2165,0
|
|
20241024,112700,61122520,2165,2165,2165,2165,0
|
|
20241024,112600,61122520,2165,2165,2165,2165,0
|
|
20241024,112500,61122520,2165,2165,2165,2165,0
|
|
20241024,112400,61122520,2165,2165,2165,2165,0
|
|
20241024,112300,61122520,2165,2165,2165,2165,0
|
|
20241024,112200,61122520,2165,2165,2165,2165,0
|
|
20241024,112100,61122520,2165,2165,2165,2165,0
|
|
20241024,112000,61122520,2165,2165,2165,2165,0
|
|
20241024,111900,61122520,2165,2165,2165,2165,0
|
|
20241024,111800,61122520,2165,2165,2165,2165,0
|
|
20241024,111700,61122520,2165,2165,2165,2165,0
|
|
20241024,111600,61122520,2165,2165,2165,2165,0
|
|
20241024,111500,61122520,2165,2165,2165,2165,0
|
|
20241024,111400,61122520,2165,2165,2165,2165,0
|
|
20241024,111300,61122520,2165,2165,2165,2165,0
|
|
20241024,111200,61122520,2165,2165,2165,2165,0
|
|
20241024,111100,61122520,2165,2165,2165,2165,0
|
|
20241024,111000,61122520,2165,2165,2165,2165,0
|
|
20241024,110900,61122520,2165,2165,2165,2165,0
|
|
20241024,110800,61122520,2165,2165,2165,2165,0
|
|
20241024,110700,61122520,2165,2165,2165,2165,0
|
|
20241024,110600,61122520,2165,2165,2165,2165,0
|
|
20241024,110500,61122520,2165,2165,2165,2165,0
|
|
20241024,110400,61122520,2165,2165,2165,2165,0
|
|
20241024,110300,61122520,2165,2165,2165,2165,0
|
|
20241024,110200,61122520,2165,2165,2165,2165,0
|
|
20241024,110100,61122520,2165,2165,2165,2165,0
|
|
20241024,110000,61122520,2165,2165,2165,2165,0
|
|
20241024,105900,61122520,2165,2165,2165,2165,0
|
|
20241024,105800,61122520,2165,2165,2165,2165,0
|
|
20241024,105700,61122520,2165,2165,2165,2165,0
|
|
20241024,105600,61122520,2165,2165,2165,2165,0
|
|
20241024,105500,61122520,2165,2165,2165,2165,0
|
|
20241024,105400,61122520,2165,2165,2165,2165,0
|
|
20241024,105300,61122520,2165,2165,2165,2165,0
|
|
20241024,105200,61122520,2165,2165,2165,2165,0
|
|
20241024,105100,61122520,2165,2165,2165,2165,0
|
|
20241024,105000,61122520,2165,2165,2165,2165,0
|
|
20241024,104900,61122520,2165,2165,2165,2165,0
|
|
20241024,104800,61122520,2165,2165,2165,2165,0
|
|
20241024,104700,61122520,2165,2165,2165,2165,1
|
|
20241024,104600,61120355,2145,2145,2145,2145,0
|
|
20241024,104500,61120355,2145,2145,2145,2145,0
|
|
20241024,104400,61120355,2145,2145,2145,2145,24
|
|
20241024,104300,61068875,2145,2145,2145,2145,0
|
|
20241024,104200,61068875,2145,2145,2145,2145,0
|
|
20241024,104100,61068875,2145,2145,2145,2145,0
|
|
20241024,104000,61068875,2145,2145,2145,2145,0
|
|
20241024,103900,61068875,2145,2155,2155,2145,2965
|
|
20241024,103800,54699010,2160,2160,2160,2160,0
|
|
20241024,103700,54699010,2160,2160,2160,2160,0
|
|
20241024,103600,54699010,2160,2160,2160,2160,0
|
|
20241024,103500,54699010,2160,2160,2160,2160,0
|
|
20241024,103400,54699010,2160,2160,2160,2160,0
|
|
20241024,103300,54699010,2160,2160,2160,2160,1431
|
|
20241024,103200,51608050,2190,2190,2190,2190,0
|
|
20241024,103100,51608050,2190,2190,2190,2190,0
|
|
20241024,103000,51608050,2190,2190,2190,2190,0
|
|
20241024,102900,51608050,2190,2190,2190,2190,4281
|
|
20241024,102800,42232660,2190,2190,2190,2190,12
|
|
20241024,102700,42206380,2190,2190,2190,2190,0
|
|
20241024,102600,42206380,2190,2190,2190,2190,0
|
|
20241024,102500,42206380,2190,2190,2190,2190,0
|
|
20241024,102400,42206380,2190,2190,2190,2190,0
|
|
20241024,102300,42206380,2190,2190,2190,2190,0
|
|
20241024,102200,42206380,2190,2190,2190,2190,0
|
|
20241024,102100,42206380,2190,2190,2190,2190,0
|
|
20241024,102000,42206380,2190,2190,2190,2190,0
|
|
20241024,101900,42206380,2190,2190,2190,2190,0
|
|
20241024,101800,42206380,2190,2190,2190,2190,231
|
|
20241024,101700,41700490,2195,2195,2195,2195,0
|
|
20241024,101600,41700490,2195,2195,2195,2195,0
|
|
20241024,101500,41700490,2195,2195,2195,2195,0
|
|
20241024,101400,41700490,2195,2195,2195,2195,0
|
|
20241024,101300,41700490,2195,2195,2195,2195,0
|
|
20241024,101200,41700490,2195,2195,2195,2195,0
|
|
20241024,101100,41700490,2195,2195,2195,2195,1000
|
|
20241024,101000,39505490,2195,2195,2195,2195,500
|
|
20241024,100900,38407990,2170,2170,2170,2170,270
|
|
20241024,100800,37822090,2165,2165,2165,2165,0
|
|
20241024,100700,37822090,2165,2165,2165,2165,0
|
|
20241024,100600,37822090,2165,2165,2165,2165,585
|
|
20241024,100500,36555565,2165,2165,2165,2165,0
|
|
20241024,100400,36555565,2165,2165,2165,2165,0
|
|
20241024,100300,36555565,2165,2165,2165,2165,0
|
|
20241024,100200,36555565,2165,2165,2165,2165,0
|
|
20241024,100100,36555565,2165,2165,2165,2165,0
|
|
20241024,100000,36555565,2165,2165,2165,2165,0
|
|
20241024,095900,36555565,2165,2165,2165,2165,0
|
|
20241024,095800,36555565,2165,2165,2165,2165,0
|
|
20241024,095700,36555565,2165,2165,2165,2165,0
|
|
20241024,095600,36555565,2165,2165,2165,2165,2478
|
|
20241024,095500,31190695,2160,2160,2160,2160,0
|
|
20241024,095400,31190695,2160,2160,2160,2160,0
|
|
20241024,095300,31190695,2160,2160,2160,2160,499
|
|
20241024,095200,30112855,2160,2160,2160,2160,721
|
|
20241024,095100,28555495,2160,2160,2160,2160,0
|
|
20241024,095000,28555495,2160,2160,2160,2160,0
|
|
20241024,094900,28555495,2160,2160,2160,2160,0
|
|
20241024,094800,28555495,2160,2160,2160,2160,0
|
|
20241024,094700,28555495,2160,2160,2160,2160,0
|
|
20241024,094600,28555495,2160,2160,2160,2160,0
|
|
20241024,094500,28555495,2160,2160,2160,2160,0
|
|
20241024,094400,28555495,2160,2160,2160,2160,0
|
|
20241024,094300,28555495,2160,2160,2160,2160,20
|
|
20241024,094200,28512295,2165,2165,2165,2165,0
|
|
20241024,094100,28512295,2165,2165,2165,2165,0
|
|
20241024,094000,28512295,2165,2165,2165,2165,0
|
|
20241024,093900,28512295,2165,2165,2165,2165,0
|
|
20241024,093800,28512295,2165,2160,2165,2160,2000
|
|
20241024,093700,24185000,2160,2160,2160,2160,0
|
|
20241024,093600,24185000,2160,2160,2160,2160,0
|
|
20241024,093500,24185000,2160,2160,2160,2160,0
|
|
20241024,093400,24185000,2160,2160,2160,2160,0
|
|
20241024,093300,24185000,2160,2160,2160,2160,0
|
|
20241024,093200,24185000,2160,2160,2160,2160,0
|
|
20241024,093100,24185000,2160,2160,2160,2160,0
|
|
20241024,093000,24185000,2160,2160,2160,2160,0
|
|
20241024,092900,24185000,2160,2160,2160,2160,0
|
|
20241024,092800,24185000,2160,2160,2160,2160,1
|
|
20241024,092700,24182840,2140,2140,2140,2140,0
|
|
20241024,092600,24182840,2140,2140,2140,2140,658
|
|
20241024,092500,22774720,2140,2140,2140,2140,0
|
|
20241024,092400,22774720,2140,2140,2140,2140,0
|
|
20241024,092300,22774720,2140,2140,2140,2140,0
|
|
20241024,092200,22774720,2140,2140,2140,2140,0
|
|
20241024,092100,22774720,2140,2140,2140,2140,0
|
|
20241024,092000,22774720,2140,2140,2140,2140,0
|
|
20241024,091900,22774720,2140,2140,2140,2140,7000
|
|
20241024,091800,7794720,2140,2140,2140,2140,0
|
|
20241024,091700,7794720,2140,2140,2140,2140,0
|
|
20241024,091600,7794720,2140,2140,2140,2140,0
|
|
20241024,091500,7794720,2140,2140,2140,2140,2000
|
|
20241024,091400,3514720,2130,2130,2130,2130,0
|
|
20241024,091300,3514720,2130,2130,2130,2130,0
|
|
20241024,091200,3514720,2130,2130,2130,2130,0
|
|
20241024,091100,3514720,2130,2140,2140,2130,1648
|
|
20241024,091000,0,2140,2140,2140,2140,0
|
|
20241024,090900,0,2140,2140,2140,2140,0
|
|
20241024,090800,0,2140,2140,2140,2140,0
|
|
20241024,090700,0,2140,2140,2140,2140,0
|
|
20241024,090600,0,2140,2140,2140,2140,0
|
|
20241024,090500,0,2140,2140,2140,2140,0
|
|
20241024,090400,0,2140,2140,2140,2140,0
|
|
20241024,090300,0,2140,2140,2140,2140,0
|
|
20241024,090200,0,2140,2140,2140,2140,0
|
|
20241024,090100,0,2140,2140,2140,2140,0
|
|
20241024,090000,0,2140,2140,2140,2140,0
|