760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213700,73251070,2105,2105,2105,2105,443
|
|
20241122,213600,73251070,2105,2105,2105,2105,0
|
|
20241122,213500,73251070,2105,2105,2105,2105,0
|
|
20241122,213400,73251070,2105,2105,2105,2105,0
|
|
20241122,213300,73251070,2105,2105,2105,2105,0
|
|
20241122,213200,73251070,2105,2105,2105,2105,0
|
|
20241122,213100,73251070,2105,2105,2105,2105,0
|
|
20241122,213000,73251070,2105,2105,2105,2105,0
|
|
20241122,212900,73251070,2105,2105,2105,2105,0
|
|
20241122,212800,73251070,2105,2105,2105,2105,0
|
|
20241122,212700,73251070,2105,2105,2105,2105,0
|
|
20241122,212600,73251070,2105,2105,2105,2105,0
|
|
20241122,212500,73251070,2105,2105,2105,2105,0
|
|
20241122,212400,73251070,2105,2105,2105,2105,0
|
|
20241122,212300,73251070,2105,2105,2105,2105,0
|
|
20241122,212200,73251070,2105,2105,2105,2105,0
|
|
20241122,212100,73251070,2105,2105,2105,2105,0
|
|
20241122,212000,73251070,2105,2105,2105,2105,0
|
|
20241122,211900,73251070,2105,2105,2105,2105,0
|
|
20241122,211800,73251070,2105,2105,2105,2105,0
|
|
20241122,211700,73251070,2105,2105,2105,2105,0
|
|
20241122,211600,73251070,2105,2105,2105,2105,0
|
|
20241122,211500,73251070,2105,2105,2105,2105,0
|
|
20241122,211400,73251070,2105,2105,2105,2105,0
|
|
20241122,211300,73251070,2105,2105,2105,2105,0
|
|
20241122,211200,73251070,2105,2105,2105,2105,0
|
|
20241122,211100,73251070,2105,2105,2105,2105,0
|
|
20241122,211000,73251070,2105,2105,2105,2105,0
|
|
20241122,210900,73251070,2105,2105,2105,2105,0
|
|
20241122,210800,73251070,2105,2105,2105,2105,0
|
|
20241122,210700,73251070,2105,2105,2105,2105,443
|
|
20241122,210600,73251070,2105,2105,2105,2105,0
|
|
20241122,210500,73251070,2105,2105,2105,2105,0
|
|
20241122,210400,73251070,2105,2105,2105,2105,0
|
|
20241122,210300,73251070,2105,2105,2105,2105,0
|
|
20241122,210200,73251070,2105,2105,2105,2105,0
|
|
20241122,210100,73251070,2105,2105,2105,2105,0
|
|
20241122,210000,73251070,2105,2105,2105,2105,0
|
|
20241122,205900,73251070,2105,2105,2105,2105,0
|
|
20241122,205800,73251070,2105,2105,2105,2105,0
|
|
20241122,205700,73251070,2105,2105,2105,2105,0
|
|
20241122,205600,73251070,2105,2105,2105,2105,0
|
|
20241122,205500,73251070,2105,2105,2105,2105,0
|
|
20241122,205400,73251070,2105,2105,2105,2105,0
|
|
20241122,205300,73251070,2105,2105,2105,2105,0
|
|
20241122,205200,73251070,2105,2105,2105,2105,0
|
|
20241122,205100,73251070,2105,2105,2105,2105,0
|
|
20241122,205000,73251070,2105,2105,2105,2105,0
|
|
20241122,204900,73251070,2105,2105,2105,2105,0
|
|
20241122,204800,73251070,2105,2105,2105,2105,0
|
|
20241122,204700,73251070,2105,2105,2105,2105,0
|
|
20241122,204600,73251070,2105,2105,2105,2105,0
|
|
20241122,204500,73251070,2105,2105,2105,2105,0
|
|
20241122,204400,73251070,2105,2105,2105,2105,0
|
|
20241122,204300,73251070,2105,2105,2105,2105,0
|
|
20241122,204200,73251070,2105,2105,2105,2105,0
|
|
20241122,204100,73251070,2105,2105,2105,2105,0
|
|
20241122,204000,73251070,2105,2105,2105,2105,0
|
|
20241122,203900,73251070,2105,2105,2105,2105,0
|
|
20241122,203800,73251070,2105,2105,2105,2105,0
|
|
20241122,203700,73251070,2105,2105,2105,2105,443
|
|
20241122,203600,73251070,2105,2105,2105,2105,0
|
|
20241122,203500,73251070,2105,2105,2105,2105,0
|
|
20241122,203400,73251070,2105,2105,2105,2105,0
|
|
20241122,203300,73251070,2105,2105,2105,2105,0
|
|
20241122,203200,73251070,2105,2105,2105,2105,0
|
|
20241122,203100,73251070,2105,2105,2105,2105,0
|
|
20241122,203000,73251070,2105,2105,2105,2105,0
|
|
20241122,202900,73251070,2105,2105,2105,2105,0
|
|
20241122,202800,73251070,2105,2105,2105,2105,0
|
|
20241122,202700,73251070,2105,2105,2105,2105,0
|
|
20241122,202600,73251070,2105,2105,2105,2105,0
|
|
20241122,202500,73251070,2105,2105,2105,2105,0
|
|
20241122,202400,73251070,2105,2105,2105,2105,0
|
|
20241122,202300,73251070,2105,2105,2105,2105,0
|
|
20241122,202200,73251070,2105,2105,2105,2105,0
|
|
20241122,202100,73251070,2105,2105,2105,2105,0
|
|
20241122,202000,73251070,2105,2105,2105,2105,0
|
|
20241122,201900,73251070,2105,2105,2105,2105,0
|
|
20241122,201800,73251070,2105,2105,2105,2105,0
|
|
20241122,201700,73251070,2105,2105,2105,2105,0
|
|
20241122,201600,73251070,2105,2105,2105,2105,0
|
|
20241122,201500,73251070,2105,2105,2105,2105,0
|
|
20241122,201400,73251070,2105,2105,2105,2105,0
|
|
20241122,201300,73251070,2105,2105,2105,2105,0
|
|
20241122,201200,73251070,2105,2105,2105,2105,0
|
|
20241122,201100,73251070,2105,2105,2105,2105,0
|
|
20241122,201000,73251070,2105,2105,2105,2105,0
|
|
20241122,200900,73251070,2105,2105,2105,2105,0
|
|
20241122,200800,73251070,2105,2105,2105,2105,0
|
|
20241122,200700,73251070,2105,2105,2105,2105,443
|
|
20241122,200600,73251070,2105,2105,2105,2105,0
|
|
20241122,200500,73251070,2105,2105,2105,2105,0
|
|
20241122,200400,73251070,2105,2105,2105,2105,0
|
|
20241122,200300,73251070,2105,2105,2105,2105,0
|
|
20241122,200200,73251070,2105,2105,2105,2105,0
|
|
20241122,200100,73251070,2105,2105,2105,2105,0
|
|
20241122,200000,73251070,2105,2105,2105,2105,0
|
|
20241122,195900,73251070,2105,2105,2105,2105,0
|
|
20241122,195800,73251070,2105,2105,2105,2105,0
|
|
20241122,195700,73251070,2105,2105,2105,2105,0
|
|
20241122,195600,73251070,2105,2105,2105,2105,0
|
|
20241122,195500,73251070,2105,2105,2105,2105,0
|
|
20241122,195400,73251070,2105,2105,2105,2105,0
|
|
20241122,195300,73251070,2105,2105,2105,2105,0
|
|
20241122,195200,73251070,2105,2105,2105,2105,0
|
|
20241122,195100,73251070,2105,2105,2105,2105,0
|
|
20241122,195000,73251070,2105,2105,2105,2105,0
|
|
20241122,194900,73251070,2105,2105,2105,2105,0
|
|
20241122,194800,73251070,2105,2105,2105,2105,0
|
|
20241122,194700,73251070,2105,2105,2105,2105,0
|
|
20241122,194600,73251070,2105,2105,2105,2105,0
|
|
20241122,194500,73251070,2105,2105,2105,2105,0
|
|
20241122,194400,73251070,2105,2105,2105,2105,0
|
|
20241122,194300,73251070,2105,2105,2105,2105,0
|
|
20241122,194200,73251070,2105,2105,2105,2105,0
|
|
20241122,194100,73251070,2105,2105,2105,2105,0
|
|
20241122,194000,73251070,2105,2105,2105,2105,0
|
|
20241122,193900,73251070,2105,2105,2105,2105,0
|
|
20241122,193800,73251070,2105,2105,2105,2105,0
|
|
20241122,193700,73251070,2105,2105,2105,2105,443
|
|
20241122,193600,73251070,2105,2105,2105,2105,0
|
|
20241122,193500,73251070,2105,2105,2105,2105,0
|
|
20241122,193400,73251070,2105,2105,2105,2105,0
|
|
20241122,193300,73251070,2105,2105,2105,2105,0
|
|
20241122,193200,73251070,2105,2105,2105,2105,0
|
|
20241122,193100,73251070,2105,2105,2105,2105,0
|
|
20241122,193000,73251070,2105,2105,2105,2105,0
|
|
20241122,192900,73251070,2105,2105,2105,2105,0
|
|
20241122,192800,73251070,2105,2105,2105,2105,0
|
|
20241122,192700,73251070,2105,2105,2105,2105,0
|
|
20241122,192600,73251070,2105,2105,2105,2105,0
|
|
20241122,192500,73251070,2105,2105,2105,2105,0
|
|
20241122,192400,73251070,2105,2105,2105,2105,0
|
|
20241122,192300,73251070,2105,2105,2105,2105,0
|
|
20241122,192200,73251070,2105,2105,2105,2105,0
|
|
20241122,192100,73251070,2105,2105,2105,2105,0
|
|
20241122,192000,73251070,2105,2105,2105,2105,0
|
|
20241122,191900,73251070,2105,2105,2105,2105,0
|
|
20241122,191800,73251070,2105,2105,2105,2105,0
|
|
20241122,191700,73251070,2105,2105,2105,2105,0
|
|
20241122,191600,73251070,2105,2105,2105,2105,0
|
|
20241122,191500,73251070,2105,2105,2105,2105,0
|
|
20241122,191400,73251070,2105,2105,2105,2105,0
|
|
20241122,191300,73251070,2105,2105,2105,2105,0
|
|
20241122,191200,73251070,2105,2105,2105,2105,0
|
|
20241122,191100,73251070,2105,2105,2105,2105,0
|
|
20241122,191000,73251070,2105,2105,2105,2105,0
|
|
20241122,190900,73251070,2105,2105,2105,2105,0
|
|
20241122,190800,73251070,2105,2105,2105,2105,0
|
|
20241122,190700,73251070,2105,2105,2105,2105,443
|
|
20241122,190600,73251070,2105,2105,2105,2105,0
|
|
20241122,190500,73251070,2105,2105,2105,2105,0
|
|
20241122,190400,73251070,2105,2105,2105,2105,0
|
|
20241122,190300,73251070,2105,2105,2105,2105,0
|
|
20241122,190200,73251070,2105,2105,2105,2105,0
|
|
20241122,190100,73251070,2105,2105,2105,2105,0
|
|
20241122,190000,73251070,2105,2105,2105,2105,0
|
|
20241122,185900,73251070,2105,2105,2105,2105,0
|
|
20241122,185800,73251070,2105,2105,2105,2105,0
|
|
20241122,185700,73251070,2105,2105,2105,2105,0
|
|
20241122,185600,73251070,2105,2105,2105,2105,0
|
|
20241122,185500,73251070,2105,2105,2105,2105,0
|
|
20241122,185400,73251070,2105,2105,2105,2105,0
|
|
20241122,185300,73251070,2105,2105,2105,2105,0
|
|
20241122,185200,73251070,2105,2105,2105,2105,0
|
|
20241122,185100,73251070,2105,2105,2105,2105,0
|
|
20241122,185000,73251070,2105,2105,2105,2105,0
|
|
20241122,184900,73251070,2105,2105,2105,2105,0
|
|
20241122,184800,73251070,2105,2105,2105,2105,0
|
|
20241122,184700,73251070,2105,2105,2105,2105,0
|
|
20241122,184600,73251070,2105,2105,2105,2105,0
|
|
20241122,184500,73251070,2105,2105,2105,2105,0
|
|
20241122,184400,73251070,2105,2105,2105,2105,0
|
|
20241122,184300,73251070,2105,2105,2105,2105,0
|
|
20241122,184200,73251070,2105,2105,2105,2105,0
|
|
20241122,184100,73251070,2105,2105,2105,2105,0
|
|
20241122,184000,73251070,2105,2105,2105,2105,0
|
|
20241122,183900,73251070,2105,2105,2105,2105,0
|
|
20241122,183800,73251070,2105,2105,2105,2105,0
|
|
20241122,183700,73251070,2105,2105,2105,2105,443
|
|
20241122,183600,73251070,2105,2105,2105,2105,0
|
|
20241122,183500,73251070,2105,2105,2105,2105,0
|
|
20241122,183400,73251070,2105,2105,2105,2105,0
|
|
20241122,183300,73251070,2105,2105,2105,2105,0
|
|
20241122,183200,73251070,2105,2105,2105,2105,0
|
|
20241122,183100,73251070,2105,2105,2105,2105,0
|
|
20241122,183000,73251070,2105,2105,2105,2105,0
|
|
20241122,182900,73251070,2105,2105,2105,2105,0
|
|
20241122,182800,73251070,2105,2105,2105,2105,0
|
|
20241122,182700,73251070,2105,2105,2105,2105,0
|
|
20241122,182600,73251070,2105,2105,2105,2105,0
|
|
20241122,182500,73251070,2105,2105,2105,2105,0
|
|
20241122,182400,73251070,2105,2105,2105,2105,0
|
|
20241122,182300,73251070,2105,2105,2105,2105,0
|
|
20241122,182200,73251070,2105,2105,2105,2105,0
|
|
20241122,182100,73251070,2105,2105,2105,2105,0
|
|
20241122,182000,73251070,2105,2105,2105,2105,0
|
|
20241122,181900,73251070,2105,2105,2105,2105,0
|
|
20241122,181800,73251070,2105,2105,2105,2105,0
|
|
20241122,181700,73251070,2105,2105,2105,2105,0
|
|
20241122,181600,73251070,2105,2105,2105,2105,0
|
|
20241122,181500,73251070,2105,2105,2105,2105,0
|
|
20241122,181400,73251070,2105,2105,2105,2105,0
|
|
20241122,181300,73251070,2105,2105,2105,2105,0
|
|
20241122,181200,73251070,2105,2105,2105,2105,0
|
|
20241122,181100,73251070,2105,2105,2105,2105,0
|
|
20241122,181000,73251070,2105,2105,2105,2105,0
|
|
20241122,180900,73251070,2105,2105,2105,2105,0
|
|
20241122,180800,73251070,2105,2105,2105,2105,0
|
|
20241122,180700,73251070,2105,2105,2105,2105,443
|
|
20241122,180600,73251070,2105,2105,2105,2105,0
|
|
20241122,180500,73251070,2105,2105,2105,2105,0
|
|
20241122,180400,73251070,2105,2105,2105,2105,0
|
|
20241122,180300,73251070,2105,2105,2105,2105,0
|
|
20241122,180200,73251070,2105,2105,2105,2105,0
|
|
20241122,180100,73251070,2105,2105,2105,2105,0
|
|
20241122,180000,73251070,2105,2105,2105,2105,0
|
|
20241122,175900,73251070,2105,2105,2105,2105,0
|
|
20241122,175800,73251070,2105,2105,2105,2105,0
|
|
20241122,175700,73251070,2105,2105,2105,2105,0
|
|
20241122,175600,73251070,2105,2105,2105,2105,0
|
|
20241122,175500,73251070,2105,2105,2105,2105,0
|
|
20241122,175400,73251070,2105,2105,2105,2105,0
|
|
20241122,175300,73251070,2105,2105,2105,2105,0
|
|
20241122,175200,73251070,2105,2105,2105,2105,0
|
|
20241122,175100,73251070,2105,2105,2105,2105,0
|
|
20241122,175000,73251070,2105,2105,2105,2105,0
|
|
20241122,174900,73251070,2105,2105,2105,2105,0
|
|
20241122,174800,73251070,2105,2105,2105,2105,0
|
|
20241122,174700,73251070,2105,2105,2105,2105,0
|
|
20241122,174600,73251070,2105,2105,2105,2105,0
|
|
20241122,174500,73251070,2105,2105,2105,2105,0
|
|
20241122,174400,73251070,2105,2105,2105,2105,0
|
|
20241122,174300,73251070,2105,2105,2105,2105,0
|
|
20241122,174200,73251070,2105,2105,2105,2105,0
|
|
20241122,174100,73251070,2105,2105,2105,2105,0
|
|
20241122,174000,73251070,2105,2105,2105,2105,0
|
|
20241122,173900,73251070,2105,2105,2105,2105,0
|
|
20241122,173800,73251070,2105,2105,2105,2105,0
|
|
20241122,173700,73251070,2105,2105,2105,2105,443
|
|
20241122,173600,73251070,2105,2105,2105,2105,0
|
|
20241122,173500,73251070,2105,2105,2105,2105,0
|
|
20241122,173400,73251070,2105,2105,2105,2105,0
|
|
20241122,173300,73251070,2105,2105,2105,2105,0
|
|
20241122,173200,73251070,2105,2105,2105,2105,0
|
|
20241122,173100,73251070,2105,2105,2105,2105,0
|
|
20241122,173000,73251070,2105,2105,2105,2105,0
|
|
20241122,172900,73251070,2105,2105,2105,2105,0
|
|
20241122,172800,73251070,2105,2105,2105,2105,0
|
|
20241122,172700,73251070,2105,2105,2105,2105,0
|
|
20241122,172600,73251070,2105,2105,2105,2105,0
|
|
20241122,172500,73251070,2105,2105,2105,2105,0
|
|
20241122,172400,73251070,2105,2105,2105,2105,0
|
|
20241122,172300,73251070,2105,2105,2105,2105,0
|
|
20241122,172200,73251070,2105,2105,2105,2105,0
|
|
20241122,172100,73251070,2105,2105,2105,2105,0
|
|
20241122,172000,73251070,2105,2105,2105,2105,0
|
|
20241122,171900,73251070,2105,2105,2105,2105,0
|
|
20241122,171800,73251070,2105,2105,2105,2105,0
|
|
20241122,171700,73251070,2105,2105,2105,2105,0
|
|
20241122,171600,73251070,2105,2105,2105,2105,0
|
|
20241122,171500,73251070,2105,2105,2105,2105,0
|
|
20241122,171400,73251070,2105,2105,2105,2105,0
|
|
20241122,171300,73251070,2105,2105,2105,2105,0
|
|
20241122,171200,73251070,2105,2105,2105,2105,0
|
|
20241122,171100,73251070,2105,2105,2105,2105,0
|
|
20241122,171000,73251070,2105,2105,2105,2105,0
|
|
20241122,170900,73251070,2105,2105,2105,2105,0
|
|
20241122,170800,73251070,2105,2105,2105,2105,0
|
|
20241122,170700,73251070,2105,2105,2105,2105,443
|
|
20241122,170600,73251070,2105,2105,2105,2105,0
|
|
20241122,170500,73251070,2105,2105,2105,2105,0
|
|
20241122,170400,73251070,2105,2105,2105,2105,0
|
|
20241122,170300,73251070,2105,2105,2105,2105,0
|
|
20241122,170200,73251070,2105,2105,2105,2105,0
|
|
20241122,170100,73251070,2105,2105,2105,2105,0
|
|
20241122,170000,73251070,2105,2105,2105,2105,0
|
|
20241122,165900,73251070,2105,2105,2105,2105,0
|
|
20241122,165800,73251070,2105,2105,2105,2105,0
|
|
20241122,165700,73251070,2105,2105,2105,2105,0
|
|
20241122,165600,73251070,2105,2105,2105,2105,0
|
|
20241122,165500,73251070,2105,2105,2105,2105,0
|
|
20241122,165400,73251070,2105,2105,2105,2105,0
|
|
20241122,165300,73251070,2105,2105,2105,2105,0
|
|
20241122,165200,73251070,2105,2105,2105,2105,0
|
|
20241122,165100,73251070,2105,2105,2105,2105,0
|
|
20241122,165000,73251070,2105,2105,2105,2105,0
|
|
20241122,164900,73251070,2105,2105,2105,2105,0
|
|
20241122,164800,73251070,2105,2105,2105,2105,0
|
|
20241122,164700,73251070,2105,2105,2105,2105,0
|
|
20241122,164600,73251070,2105,2105,2105,2105,0
|
|
20241122,164500,73251070,2105,2105,2105,2105,0
|
|
20241122,164400,73251070,2105,2105,2105,2105,0
|
|
20241122,164300,73251070,2105,2105,2105,2105,0
|
|
20241122,164200,73251070,2105,2105,2105,2105,0
|
|
20241122,164100,73251070,2105,2105,2105,2105,0
|
|
20241122,164000,73251070,2105,2105,2105,2105,0
|
|
20241122,163900,73251070,2105,2105,2105,2105,0
|
|
20241122,163800,73251070,2105,2105,2105,2105,0
|
|
20241122,163700,73251070,2105,2105,2105,2105,443
|
|
20241122,163600,73251070,2105,2105,2105,2105,0
|
|
20241122,163500,73251070,2105,2105,2105,2105,0
|
|
20241122,163400,73251070,2105,2105,2105,2105,0
|
|
20241122,163300,73251070,2105,2105,2105,2105,0
|
|
20241122,163200,73251070,2105,2105,2105,2105,0
|
|
20241122,163100,73251070,2105,2105,2105,2105,0
|
|
20241122,163000,73251070,2105,2105,2105,2105,0
|
|
20241122,162900,73251070,2105,2105,2105,2105,0
|
|
20241122,162800,73251070,2105,2105,2105,2105,0
|
|
20241122,162700,73251070,2105,2105,2105,2105,0
|
|
20241122,162600,73251070,2105,2105,2105,2105,0
|
|
20241122,162500,73251070,2105,2105,2105,2105,0
|
|
20241122,162400,73251070,2105,2105,2105,2105,0
|
|
20241122,162300,73251070,2105,2105,2105,2105,0
|
|
20241122,162200,73251070,2105,2105,2105,2105,0
|
|
20241122,162100,73251070,2105,2105,2105,2105,0
|
|
20241122,162000,73251070,2105,2105,2105,2105,0
|
|
20241122,161900,73251070,2105,2105,2105,2105,0
|
|
20241122,161800,73251070,2105,2105,2105,2105,0
|
|
20241122,161700,73251070,2105,2105,2105,2105,0
|
|
20241122,161600,73251070,2105,2105,2105,2105,0
|
|
20241122,161500,73251070,2105,2105,2105,2105,0
|
|
20241122,161400,73251070,2105,2105,2105,2105,0
|
|
20241122,161300,73251070,2105,2105,2105,2105,0
|
|
20241122,161200,73251070,2105,2105,2105,2105,0
|
|
20241122,161100,73251070,2105,2105,2105,2105,0
|
|
20241122,161000,73251070,2105,2105,2105,2105,0
|
|
20241122,160900,73251070,2105,2105,2105,2105,0
|
|
20241122,160800,73251070,2105,2105,2105,2105,0
|
|
20241122,160700,73251070,2105,2105,2105,2105,443
|
|
20241122,160600,73251070,2105,2105,2105,2105,0
|
|
20241122,160500,73251070,2105,2105,2105,2105,0
|
|
20241122,160400,73251070,2105,2105,2105,2105,0
|
|
20241122,160300,73251070,2105,2105,2105,2105,0
|
|
20241122,160200,73251070,2105,2105,2105,2105,0
|
|
20241122,160100,73251070,2105,2105,2105,2105,0
|
|
20241122,160000,73251070,2105,2105,2105,2105,0
|
|
20241122,155900,73251070,2105,2105,2105,2105,0
|
|
20241122,155800,73251070,2105,2105,2105,2105,0
|
|
20241122,155700,73251070,2105,2105,2105,2105,0
|
|
20241122,155600,73251070,2105,2105,2105,2105,0
|
|
20241122,155500,73251070,2105,2105,2105,2105,0
|
|
20241122,155400,73251070,2105,2105,2105,2105,0
|
|
20241122,155300,73251070,2105,2105,2105,2105,0
|
|
20241122,155200,73251070,2105,2105,2105,2105,0
|
|
20241122,155100,73251070,2105,2105,2105,2105,0
|
|
20241122,155000,73251070,2105,2105,2105,2105,0
|
|
20241122,154900,73251070,2105,2105,2105,2105,0
|
|
20241122,154800,73251070,2105,2105,2105,2105,0
|
|
20241122,154700,73251070,2105,2105,2105,2105,0
|
|
20241122,154600,73251070,2105,2105,2105,2105,0
|
|
20241122,154500,73251070,2105,2105,2105,2105,0
|
|
20241122,154400,73251070,2105,2105,2105,2105,0
|
|
20241122,154300,73251070,2105,2105,2105,2105,0
|
|
20241122,154200,73251070,2105,2105,2105,2105,0
|
|
20241122,154100,73251070,2105,2105,2105,2105,0
|
|
20241122,154000,73251070,2105,2105,2105,2105,0
|
|
20241122,153900,73251070,2105,2105,2105,2105,0
|
|
20241122,153800,73251070,2105,2105,2105,2105,0
|
|
20241122,153700,73251070,2105,2105,2105,2105,443
|
|
20241122,153600,73251070,2105,2105,2105,2105,0
|
|
20241122,153500,73251070,2105,2105,2105,2105,0
|
|
20241122,153400,73251070,2105,2105,2105,2105,0
|
|
20241122,153300,73251070,2105,2105,2105,2105,0
|
|
20241122,153200,73251070,2105,2105,2105,2105,0
|
|
20241122,153100,73251070,2105,2105,2105,2105,0
|
|
20241122,153000,73251070,2105,2105,2105,2105,443
|
|
20241122,152900,72318555,2120,2120,2120,2120,0
|
|
20241122,152800,72318555,2120,2120,2120,2120,0
|
|
20241122,152700,72318555,2120,2120,2120,2120,0
|
|
20241122,152600,72318555,2120,2120,2120,2120,0
|
|
20241122,152500,72318555,2120,2120,2120,2120,0
|
|
20241122,152400,72318555,2120,2120,2120,2120,0
|
|
20241122,152300,72318555,2120,2120,2120,2120,0
|
|
20241122,152200,72318555,2120,2120,2120,2120,0
|
|
20241122,152100,72318555,2120,2120,2120,2120,0
|
|
20241122,152000,72318555,2120,2120,2120,2120,0
|
|
20241122,151900,72318555,2120,2120,2120,2120,0
|
|
20241122,151800,72318555,2120,2120,2120,2120,0
|
|
20241122,151700,72318555,2120,2120,2120,2120,0
|
|
20241122,151600,72318555,2120,2120,2120,2120,0
|
|
20241122,151500,72318555,2120,2120,2120,2120,0
|
|
20241122,151400,72318555,2120,2120,2120,2120,0
|
|
20241122,151300,72318555,2120,2120,2120,2120,0
|
|
20241122,151200,72318555,2120,2120,2120,2120,0
|
|
20241122,151100,72318555,2120,2120,2120,2120,0
|
|
20241122,151000,72318555,2120,2120,2120,2120,0
|
|
20241122,150900,72318555,2120,2120,2120,2120,0
|
|
20241122,150800,72318555,2120,2120,2120,2120,0
|
|
20241122,150700,72318555,2120,2120,2120,2120,0
|
|
20241122,150600,72318555,2120,2120,2120,2120,0
|
|
20241122,150500,72318555,2120,2120,2120,2120,0
|
|
20241122,150400,72318555,2120,2120,2120,2120,0
|
|
20241122,150300,72318555,2120,2120,2120,2120,0
|
|
20241122,150200,72318555,2120,2120,2120,2120,0
|
|
20241122,150100,72318555,2120,2120,2120,2120,0
|
|
20241122,150000,72318555,2120,2115,2120,2115,7
|
|
20241122,145900,72303745,2110,2110,2110,2110,0
|
|
20241122,145800,72303745,2110,2110,2110,2110,0
|
|
20241122,145700,72303745,2110,2110,2110,2110,0
|
|
20241122,145600,72303745,2110,2110,2110,2110,34
|
|
20241122,145500,72232005,2105,2105,2105,2105,0
|
|
20241122,145400,72232005,2105,2105,2105,2105,0
|
|
20241122,145300,72232005,2105,2105,2105,2105,32
|
|
20241122,145200,72164645,2120,2120,2120,2120,0
|
|
20241122,145100,72164645,2120,2120,2120,2120,0
|
|
20241122,145000,72164645,2120,2120,2120,2120,0
|
|
20241122,144900,72164645,2120,2120,2120,2120,0
|
|
20241122,144800,72164645,2120,2120,2120,2120,0
|
|
20241122,144700,72164645,2120,2120,2120,2120,0
|
|
20241122,144600,72164645,2120,2120,2120,2120,0
|
|
20241122,144500,72164645,2120,2120,2120,2120,0
|
|
20241122,144400,72164645,2120,2120,2120,2120,0
|
|
20241122,144300,72164645,2120,2120,2120,2120,0
|
|
20241122,144200,72164645,2120,2120,2120,2120,0
|
|
20241122,144100,72164645,2120,2120,2120,2120,0
|
|
20241122,144000,72164645,2120,2120,2120,2120,0
|
|
20241122,143900,72164645,2120,2120,2120,2120,0
|
|
20241122,143800,72164645,2120,2120,2120,2120,0
|
|
20241122,143700,72164645,2120,2120,2120,2120,0
|
|
20241122,143600,72164645,2120,2120,2120,2120,0
|
|
20241122,143500,72164645,2120,2120,2120,2120,0
|
|
20241122,143400,72164645,2120,2120,2120,2120,0
|
|
20241122,143300,72164645,2120,2120,2120,2120,0
|
|
20241122,143200,72164645,2120,2120,2120,2120,0
|
|
20241122,143100,72164645,2120,2120,2120,2120,0
|
|
20241122,143000,72164645,2120,2120,2120,2120,0
|
|
20241122,142900,72164645,2120,2120,2120,2120,0
|
|
20241122,142800,72164645,2120,2120,2120,2120,0
|
|
20241122,142700,72164645,2120,2120,2120,2120,1
|
|
20241122,142600,72162525,2100,2100,2100,2100,0
|
|
20241122,142500,72162525,2100,2100,2100,2100,1
|
|
20241122,142400,72160425,2120,2120,2120,2120,0
|
|
20241122,142300,72160425,2120,2115,2120,2115,2
|
|
20241122,142200,72156190,2100,2100,2100,2100,5
|
|
20241122,142100,72145690,2100,2100,2100,2100,0
|
|
20241122,142000,72145690,2100,2100,2100,2100,0
|
|
20241122,141900,72145690,2100,2100,2100,2100,22
|
|
20241122,141800,72099490,2100,2100,2100,2100,0
|
|
20241122,141700,72099490,2100,2100,2100,2100,0
|
|
20241122,141600,72099490,2100,2100,2100,2100,1
|
|
20241122,141500,72097390,2100,2100,2100,2100,2
|
|
20241122,141400,72093190,2100,2100,2100,2100,0
|
|
20241122,141300,72093190,2100,2100,2100,2100,0
|
|
20241122,141200,72093190,2100,2100,2100,2100,5
|
|
20241122,141100,72082690,2100,2100,2100,2100,0
|
|
20241122,141000,72082690,2100,2100,2100,2100,0
|
|
20241122,140900,72082690,2100,2100,2100,2100,23
|
|
20241122,140800,72034390,2100,2100,2100,2100,0
|
|
20241122,140700,72034390,2100,2100,2100,2100,0
|
|
20241122,140600,72034390,2100,2100,2100,2100,1
|
|
20241122,140500,72032290,2100,2100,2100,2100,0
|
|
20241122,140400,72032290,2100,2100,2100,2100,0
|
|
20241122,140300,72032290,2100,2100,2100,2100,6
|
|
20241122,140200,72019690,2100,2100,2100,2100,0
|
|
20241122,140100,72019690,2100,2100,2100,2100,0
|
|
20241122,140000,72019690,2100,2100,2100,2100,24
|
|
20241122,135900,71969290,2120,2120,2120,2120,0
|
|
20241122,135800,71969290,2120,2120,2120,2120,0
|
|
20241122,135700,71969290,2120,2120,2120,2120,0
|
|
20241122,135600,71969290,2120,2120,2120,2120,0
|
|
20241122,135500,71969290,2120,2120,2120,2120,0
|
|
20241122,135400,71969290,2120,2120,2120,2120,1000
|
|
20241122,135300,69849290,2120,2120,2120,2120,2000
|
|
20241122,135200,65609290,2120,2120,2120,2120,2000
|
|
20241122,135100,61369290,2120,2100,2120,2100,10000
|
|
20241122,135000,40176420,2100,2100,2100,2100,0
|
|
20241122,134900,40176420,2100,2100,2100,2100,0
|
|
20241122,134800,40176420,2100,2100,2100,2100,0
|
|
20241122,134700,40176420,2100,2100,2100,2100,0
|
|
20241122,134600,40176420,2100,2100,2100,2100,0
|
|
20241122,134500,40176420,2100,2100,2100,2100,0
|
|
20241122,134400,40176420,2100,2100,2100,2100,0
|
|
20241122,134300,40176420,2100,2100,2100,2100,0
|
|
20241122,134200,40176420,2100,2100,2100,2100,0
|
|
20241122,134100,40176420,2100,2100,2100,2100,0
|
|
20241122,134000,40176420,2100,2100,2100,2100,0
|
|
20241122,133900,40176420,2100,2100,2100,2100,0
|
|
20241122,133800,40176420,2100,2100,2100,2100,0
|
|
20241122,133700,40176420,2100,2100,2100,2100,0
|
|
20241122,133600,40176420,2100,2100,2100,2100,0
|
|
20241122,133500,40176420,2100,2100,2100,2100,0
|
|
20241122,133400,40176420,2100,2100,2100,2100,0
|
|
20241122,133300,40176420,2100,2100,2100,2100,0
|
|
20241122,133200,40176420,2100,2100,2100,2100,0
|
|
20241122,133100,40176420,2100,2100,2100,2100,0
|
|
20241122,133000,40176420,2100,2100,2100,2100,0
|
|
20241122,132900,40176420,2100,2100,2100,2100,0
|
|
20241122,132800,40176420,2100,2100,2100,2100,0
|
|
20241122,132700,40176420,2100,2100,2100,2100,0
|
|
20241122,132600,40176420,2100,2100,2100,2100,0
|
|
20241122,132500,40176420,2100,2100,2100,2100,0
|
|
20241122,132400,40176420,2100,2100,2100,2100,0
|
|
20241122,132300,40176420,2100,2100,2100,2100,0
|
|
20241122,132200,40176420,2100,2100,2100,2100,0
|
|
20241122,132100,40176420,2100,2100,2100,2100,0
|
|
20241122,132000,40176420,2100,2100,2100,2100,0
|
|
20241122,131900,40176420,2100,2100,2100,2100,0
|
|
20241122,131800,40176420,2100,2100,2100,2100,0
|
|
20241122,131700,40176420,2100,2100,2100,2100,0
|
|
20241122,131600,40176420,2100,2100,2100,2100,0
|
|
20241122,131500,40176420,2100,2100,2100,2100,0
|
|
20241122,131400,40176420,2100,2100,2100,2100,0
|
|
20241122,131300,40176420,2100,2100,2100,2100,0
|
|
20241122,131200,40176420,2100,2100,2100,2100,0
|
|
20241122,131100,40176420,2100,2100,2100,2100,0
|
|
20241122,131000,40176420,2100,2100,2100,2100,0
|
|
20241122,130900,40176420,2100,2100,2100,2100,0
|
|
20241122,130800,40176420,2100,2100,2100,2100,0
|
|
20241122,130700,40176420,2100,2100,2100,2100,0
|
|
20241122,130600,40176420,2100,2100,2100,2100,1
|
|
20241122,130500,40174320,2095,2095,2095,2095,150
|
|
20241122,130400,39860070,2100,2100,2100,2100,0
|
|
20241122,130300,39860070,2100,2100,2100,2100,0
|
|
20241122,130200,39860070,2100,2100,2100,2100,0
|
|
20241122,130100,39860070,2100,2100,2100,2100,0
|
|
20241122,130000,39860070,2100,2100,2100,2100,0
|
|
20241122,125900,39860070,2100,2100,2100,2100,0
|
|
20241122,125800,39860070,2100,2100,2100,2100,0
|
|
20241122,125700,39860070,2100,2100,2100,2100,0
|
|
20241122,125600,39860070,2100,2100,2100,2100,0
|
|
20241122,125500,39860070,2100,2100,2100,2100,0
|
|
20241122,125400,39860070,2100,2100,2100,2100,0
|
|
20241122,125300,39860070,2100,2100,2100,2100,0
|
|
20241122,125200,39860070,2100,2100,2100,2100,0
|
|
20241122,125100,39860070,2100,2100,2100,2100,0
|
|
20241122,125000,39860070,2100,2100,2100,2100,0
|
|
20241122,124900,39860070,2100,2100,2100,2100,0
|
|
20241122,124800,39860070,2100,2100,2100,2100,0
|
|
20241122,124700,39860070,2100,2100,2100,2100,0
|
|
20241122,124600,39860070,2100,2100,2100,2100,0
|
|
20241122,124500,39860070,2100,2100,2100,2100,0
|
|
20241122,124400,39860070,2100,2100,2100,2100,0
|
|
20241122,124300,39860070,2100,2100,2100,2100,0
|
|
20241122,124200,39860070,2100,2100,2100,2100,0
|
|
20241122,124100,39860070,2100,2100,2100,2100,0
|
|
20241122,124000,39860070,2100,2100,2100,2100,0
|
|
20241122,123900,39860070,2100,2100,2100,2100,0
|
|
20241122,123800,39860070,2100,2100,2100,2100,0
|
|
20241122,123700,39860070,2100,2100,2100,2100,0
|
|
20241122,123600,39860070,2100,2100,2100,2100,0
|
|
20241122,123500,39860070,2100,2100,2100,2100,0
|
|
20241122,123400,39860070,2100,2100,2100,2100,0
|
|
20241122,123300,39860070,2100,2100,2100,2100,0
|
|
20241122,123200,39860070,2100,2100,2100,2100,0
|
|
20241122,123100,39860070,2100,2100,2100,2100,0
|
|
20241122,123000,39860070,2100,2100,2100,2100,0
|
|
20241122,122900,39860070,2100,2100,2100,2100,0
|
|
20241122,122800,39860070,2100,2100,2100,2100,0
|
|
20241122,122700,39860070,2100,2100,2100,2100,0
|
|
20241122,122600,39860070,2100,2100,2100,2100,0
|
|
20241122,122500,39860070,2100,2100,2100,2100,0
|
|
20241122,122400,39860070,2100,2100,2100,2100,0
|
|
20241122,122300,39860070,2100,2100,2100,2100,0
|
|
20241122,122200,39860070,2100,2100,2100,2100,0
|
|
20241122,122100,39860070,2100,2100,2100,2100,0
|
|
20241122,122000,39860070,2100,2100,2100,2100,0
|
|
20241122,121900,39860070,2100,2100,2100,2100,0
|
|
20241122,121800,39860070,2100,2100,2100,2100,0
|
|
20241122,121700,39860070,2100,2100,2100,2100,0
|
|
20241122,121600,39860070,2100,2100,2100,2100,0
|
|
20241122,121500,39860070,2100,2100,2100,2100,0
|
|
20241122,121400,39860070,2100,2100,2100,2100,0
|
|
20241122,121300,39860070,2100,2100,2100,2100,0
|
|
20241122,121200,39860070,2100,2100,2100,2100,0
|
|
20241122,121100,39860070,2100,2100,2100,2100,0
|
|
20241122,121000,39860070,2100,2100,2100,2100,0
|
|
20241122,120900,39860070,2100,2100,2100,2100,0
|
|
20241122,120800,39860070,2100,2100,2100,2100,0
|
|
20241122,120700,39860070,2100,2100,2100,2100,0
|
|
20241122,120600,39860070,2100,2100,2100,2100,0
|
|
20241122,120500,39860070,2100,2100,2100,2100,0
|
|
20241122,120400,39860070,2100,2100,2100,2100,0
|
|
20241122,120300,39860070,2100,2100,2100,2100,0
|
|
20241122,120200,39860070,2100,2100,2100,2100,0
|
|
20241122,120100,39860070,2100,2100,2100,2100,0
|
|
20241122,120000,39860070,2100,2100,2100,2100,0
|
|
20241122,115900,39860070,2100,2100,2100,2100,0
|
|
20241122,115800,39860070,2100,2100,2100,2100,0
|
|
20241122,115700,39860070,2100,2100,2100,2100,0
|
|
20241122,115600,39860070,2100,2100,2100,2100,0
|
|
20241122,115500,39860070,2100,2100,2100,2100,0
|
|
20241122,115400,39860070,2100,2100,2100,2100,0
|
|
20241122,115300,39860070,2100,2100,2100,2100,0
|
|
20241122,115200,39860070,2100,2100,2100,2100,0
|
|
20241122,115100,39860070,2100,2100,2100,2100,0
|
|
20241122,115000,39860070,2100,2100,2100,2100,0
|
|
20241122,114900,39860070,2100,2100,2100,2100,0
|
|
20241122,114800,39860070,2100,2100,2100,2100,0
|
|
20241122,114700,39860070,2100,2100,2100,2100,0
|
|
20241122,114600,39860070,2100,2100,2100,2100,0
|
|
20241122,114500,39860070,2100,2100,2100,2100,0
|
|
20241122,114400,39860070,2100,2100,2100,2100,0
|
|
20241122,114300,39860070,2100,2100,2100,2100,0
|
|
20241122,114200,39860070,2100,2100,2100,2100,0
|
|
20241122,114100,39860070,2100,2100,2100,2100,0
|
|
20241122,114000,39860070,2100,2100,2100,2100,0
|
|
20241122,113900,39860070,2100,2100,2100,2100,0
|
|
20241122,113800,39860070,2100,2100,2100,2100,0
|
|
20241122,113700,39860070,2100,2100,2100,2100,0
|
|
20241122,113600,39860070,2100,2100,2100,2100,0
|
|
20241122,113500,39860070,2100,2100,2100,2100,0
|
|
20241122,113400,39860070,2100,2105,2105,2100,2
|
|
20241122,113300,39855865,2075,2075,2075,2075,0
|
|
20241122,113200,39855865,2075,2075,2075,2075,4717
|
|
20241122,113100,30068090,2075,2075,2075,2075,0
|
|
20241122,113000,30068090,2075,2075,2075,2075,34
|
|
20241122,112900,29997540,2075,2075,2075,2075,0
|
|
20241122,112800,29997540,2075,2075,2075,2075,0
|
|
20241122,112700,29997540,2075,2075,2075,2075,6
|
|
20241122,112600,29985090,2070,2075,2075,2070,98
|
|
20241122,112500,29782030,2075,2070,2075,2070,65
|
|
20241122,112400,29647445,2075,2075,2075,2075,0
|
|
20241122,112300,29647445,2075,2075,2075,2070,93
|
|
20241122,112200,29454760,2075,2080,2080,2075,1416
|
|
20241122,112100,26510750,2080,2100,2100,2080,1387
|
|
20241122,112000,23611710,2120,2120,2120,2120,0
|
|
20241122,111900,23611710,2120,2120,2120,2120,0
|
|
20241122,111800,23611710,2120,2120,2120,2120,0
|
|
20241122,111700,23611710,2120,2120,2120,2120,0
|
|
20241122,111600,23611710,2120,2120,2120,2120,0
|
|
20241122,111500,23611710,2120,2120,2120,2120,0
|
|
20241122,111400,23611710,2120,2120,2120,2120,0
|
|
20241122,111300,23611710,2120,2120,2120,2120,0
|
|
20241122,111200,23611710,2120,2120,2120,2120,0
|
|
20241122,111100,23611710,2120,2120,2120,2120,0
|
|
20241122,111000,23611710,2120,2120,2120,2120,0
|
|
20241122,110900,23611710,2120,2120,2120,2120,0
|
|
20241122,110800,23611710,2120,2120,2120,2120,0
|
|
20241122,110700,23611710,2120,2120,2120,2120,0
|
|
20241122,110600,23611710,2120,2120,2120,2120,0
|
|
20241122,110500,23611710,2120,2120,2120,2120,0
|
|
20241122,110400,23611710,2120,2120,2120,2120,0
|
|
20241122,110300,23611710,2120,2120,2120,2120,0
|
|
20241122,110200,23611710,2120,2120,2120,2120,0
|
|
20241122,110100,23611710,2120,2120,2120,2120,0
|
|
20241122,110000,23611710,2120,2120,2120,2120,0
|
|
20241122,105900,23611710,2120,2120,2120,2120,0
|
|
20241122,105800,23611710,2120,2120,2120,2120,0
|
|
20241122,105700,23611710,2120,2120,2120,2120,0
|
|
20241122,105600,23611710,2120,2120,2120,2120,0
|
|
20241122,105500,23611710,2120,2120,2120,2120,0
|
|
20241122,105400,23611710,2120,2120,2120,2120,0
|
|
20241122,105300,23611710,2120,2120,2120,2120,0
|
|
20241122,105200,23611710,2120,2120,2120,2120,0
|
|
20241122,105100,23611710,2120,2120,2120,2120,656
|
|
20241122,105000,22220990,2120,2120,2120,2120,0
|
|
20241122,104900,22220990,2120,2120,2120,2120,0
|
|
20241122,104800,22220990,2120,2120,2120,2120,0
|
|
20241122,104700,22220990,2120,2120,2120,2120,0
|
|
20241122,104600,22220990,2120,2120,2120,2120,0
|
|
20241122,104500,22220990,2120,2120,2120,2120,0
|
|
20241122,104400,22220990,2120,2120,2120,2120,0
|
|
20241122,104300,22220990,2120,2120,2120,2120,0
|
|
20241122,104200,22220990,2120,2120,2120,2120,0
|
|
20241122,104100,22220990,2120,2120,2120,2120,0
|
|
20241122,104000,22220990,2120,2120,2120,2120,0
|
|
20241122,103900,22220990,2120,2120,2120,2120,0
|
|
20241122,103800,22220990,2120,2120,2120,2120,0
|
|
20241122,103700,22220990,2120,2120,2120,2120,0
|
|
20241122,103600,22220990,2120,2120,2120,2120,0
|
|
20241122,103500,22220990,2120,2120,2120,2120,100
|
|
20241122,103400,22008990,2100,2100,2100,2100,0
|
|
20241122,103300,22008990,2100,2100,2100,2100,0
|
|
20241122,103200,22008990,2100,2100,2100,2100,0
|
|
20241122,103100,22008990,2100,2100,2100,2100,0
|
|
20241122,103000,22008990,2100,2100,2100,2100,11
|
|
20241122,102900,21985890,2120,2120,2120,2120,0
|
|
20241122,102800,21985890,2120,2120,2120,2120,0
|
|
20241122,102700,21985890,2120,2120,2120,2120,0
|
|
20241122,102600,21985890,2120,2120,2120,2120,0
|
|
20241122,102500,21985890,2120,2120,2120,2120,0
|
|
20241122,102400,21985890,2120,2110,2120,2110,90
|
|
20241122,102300,21795210,2110,2110,2110,2110,0
|
|
20241122,102200,21795210,2110,2110,2110,2110,0
|
|
20241122,102100,21795210,2110,2110,2110,2110,0
|
|
20241122,102000,21795210,2110,2110,2110,2110,0
|
|
20241122,101900,21795210,2110,2110,2110,2110,0
|
|
20241122,101800,21795210,2110,2110,2110,2110,0
|
|
20241122,101700,21795210,2110,2110,2110,2110,0
|
|
20241122,101600,21795210,2110,2110,2110,2110,0
|
|
20241122,101500,21795210,2110,2110,2110,2110,0
|
|
20241122,101400,21795210,2110,2110,2110,2110,0
|
|
20241122,101300,21795210,2110,2110,2110,2110,0
|
|
20241122,101200,21795210,2110,2110,2110,2110,0
|
|
20241122,101100,21795210,2110,2110,2110,2110,0
|
|
20241122,101000,21795210,2110,2110,2110,2110,0
|
|
20241122,100900,21795210,2110,2110,2110,2110,0
|
|
20241122,100800,21795210,2110,2110,2110,2110,0
|
|
20241122,100700,21795210,2110,2110,2110,2110,0
|
|
20241122,100600,21795210,2110,2110,2110,2110,0
|
|
20241122,100500,21795210,2110,2110,2110,2110,0
|
|
20241122,100400,21795210,2110,2110,2110,2110,0
|
|
20241122,100300,21795210,2110,2110,2110,2110,0
|
|
20241122,100200,21795210,2110,2110,2110,2110,0
|
|
20241122,100100,21795210,2110,2110,2110,2110,0
|
|
20241122,100000,21795210,2110,2100,2110,2100,1483
|
|
20241122,095900,18670610,2110,2110,2110,2110,0
|
|
20241122,095800,18670610,2110,2110,2110,2110,0
|
|
20241122,095700,18670610,2110,2110,2110,2110,0
|
|
20241122,095600,18670610,2110,2110,2110,2110,0
|
|
20241122,095500,18670610,2110,2110,2110,2110,0
|
|
20241122,095400,18670610,2110,2110,2110,2110,0
|
|
20241122,095300,18670610,2110,2110,2110,2110,0
|
|
20241122,095200,18670610,2110,2110,2110,2110,0
|
|
20241122,095100,18670610,2110,2110,2110,2110,0
|
|
20241122,095000,18670610,2110,2110,2110,2110,0
|
|
20241122,094900,18670610,2110,2110,2110,2110,0
|
|
20241122,094800,18670610,2110,2110,2110,2110,0
|
|
20241122,094700,18670610,2110,2110,2110,2110,0
|
|
20241122,094600,18670610,2110,2110,2110,2110,0
|
|
20241122,094500,18670610,2110,2110,2110,2110,0
|
|
20241122,094400,18670610,2110,2110,2110,2110,5
|
|
20241122,094300,18660060,2105,2105,2105,2105,0
|
|
20241122,094200,18660060,2105,2105,2105,2105,0
|
|
20241122,094100,18660060,2105,2105,2105,2105,0
|
|
20241122,094000,18660060,2105,2105,2105,2105,0
|
|
20241122,093900,18660060,2105,2080,2105,2080,31
|
|
20241122,093800,18595555,2070,2085,2115,2070,8013
|
|
20241122,093700,1990085,2085,2120,2120,2085,31
|
|
20241122,093600,1925415,2090,2120,2120,2090,31
|
|
20241122,093500,1860595,2090,2090,2090,2090,30
|
|
20241122,093400,1797895,2090,2125,2125,2085,858
|
|
20241122,093300,8495,2135,2135,2135,2135,0
|
|
20241122,093200,8495,2135,2135,2135,2135,0
|
|
20241122,093100,8495,2135,2135,2135,2135,0
|
|
20241122,093000,8495,2135,2135,2135,2135,0
|
|
20241122,092900,8495,2135,2135,2135,2135,0
|
|
20241122,092800,8495,2135,2135,2135,2135,0
|
|
20241122,092700,8495,2135,2135,2135,2135,0
|
|
20241122,092600,8495,2135,2135,2135,2135,0
|
|
20241122,092500,8495,2135,2135,2135,2135,0
|
|
20241122,092400,8495,2135,2135,2135,2135,0
|
|
20241122,092300,8495,2135,2135,2135,2135,0
|
|
20241122,092200,8495,2135,2135,2135,2135,0
|
|
20241122,092100,8495,2135,2135,2135,2135,0
|
|
20241122,092000,8495,2135,2135,2135,2135,0
|
|
20241122,091900,8495,2135,2135,2135,2135,0
|
|
20241122,091800,8495,2135,2135,2135,2135,0
|
|
20241122,091700,8495,2135,2135,2135,2135,0
|
|
20241122,091600,8495,2135,2135,2135,2135,0
|
|
20241122,091500,8495,2135,2135,2135,2135,0
|
|
20241122,091400,8495,2135,2135,2135,2135,0
|
|
20241122,091300,8495,2135,2135,2135,2135,0
|
|
20241122,091200,8495,2135,2135,2135,2135,0
|
|
20241122,091100,8495,2135,2135,2135,2135,0
|
|
20241122,091000,8495,2135,2135,2135,2135,0
|
|
20241122,090900,8495,2135,2135,2135,2135,1
|
|
20241122,090800,6360,2160,2100,2160,2100,3
|
|
20241122,090700,0,2090,2090,2090,2090,0
|
|
20241122,090600,0,2090,2090,2090,2090,0
|
|
20241122,090500,0,2090,2090,2090,2090,0
|
|
20241122,090400,0,2090,2090,2090,2090,0
|
|
20241122,090300,0,2090,2090,2090,2090,0
|
|
20241122,090200,0,2090,2090,2090,2090,0
|
|
20241122,090100,0,2090,2090,2090,2090,0
|
|
20241122,090000,0,2090,2090,2090,2090,0
|