725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,210200,2242129450,2090,2090,2090,2090,13691
|
|
20230816,210100,2242129450,2090,2090,2090,2090,0
|
|
20230816,210000,2242129450,2090,2090,2090,2090,0
|
|
20230816,205900,2242129450,2090,2090,2090,2090,0
|
|
20230816,205800,2242129450,2090,2090,2090,2090,0
|
|
20230816,205700,2242129450,2090,2090,2090,2090,0
|
|
20230816,205600,2242129450,2090,2090,2090,2090,0
|
|
20230816,205500,2242129450,2090,2090,2090,2090,0
|
|
20230816,205400,2242129450,2090,2090,2090,2090,0
|
|
20230816,205300,2242129450,2090,2090,2090,2090,0
|
|
20230816,205200,2242129450,2090,2090,2090,2090,0
|
|
20230816,205100,2242129450,2090,2090,2090,2090,0
|
|
20230816,205000,2242129450,2090,2090,2090,2090,0
|
|
20230816,204900,2242129450,2090,2090,2090,2090,0
|
|
20230816,204800,2242129450,2090,2090,2090,2090,0
|
|
20230816,204700,2242129450,2090,2090,2090,2090,0
|
|
20230816,204600,2242129450,2090,2090,2090,2090,0
|
|
20230816,204500,2242129450,2090,2090,2090,2090,0
|
|
20230816,204400,2242129450,2090,2090,2090,2090,0
|
|
20230816,204300,2242129450,2090,2090,2090,2090,0
|
|
20230816,204200,2242129450,2090,2090,2090,2090,0
|
|
20230816,204100,2242129450,2090,2090,2090,2090,0
|
|
20230816,204000,2242129450,2090,2090,2090,2090,0
|
|
20230816,203900,2242129450,2090,2090,2090,2090,0
|
|
20230816,203800,2242129450,2090,2090,2090,2090,0
|
|
20230816,203700,2242129450,2090,2090,2090,2090,0
|
|
20230816,203600,2242129450,2090,2090,2090,2090,0
|
|
20230816,203500,2242129450,2090,2090,2090,2090,0
|
|
20230816,203400,2242129450,2090,2090,2090,2090,0
|
|
20230816,203300,2242129450,2090,2090,2090,2090,0
|
|
20230816,203200,2242129450,2090,2090,2090,2090,13691
|
|
20230816,203100,2242129450,2090,2090,2090,2090,0
|
|
20230816,203000,2242129450,2090,2090,2090,2090,0
|
|
20230816,202900,2242129450,2090,2090,2090,2090,0
|
|
20230816,202800,2242129450,2090,2090,2090,2090,0
|
|
20230816,202700,2242129450,2090,2090,2090,2090,0
|
|
20230816,202600,2242129450,2090,2090,2090,2090,0
|
|
20230816,202500,2242129450,2090,2090,2090,2090,0
|
|
20230816,202400,2242129450,2090,2090,2090,2090,0
|
|
20230816,202300,2242129450,2090,2090,2090,2090,0
|
|
20230816,202200,2242129450,2090,2090,2090,2090,0
|
|
20230816,202100,2242129450,2090,2090,2090,2090,0
|
|
20230816,202000,2242129450,2090,2090,2090,2090,0
|
|
20230816,201900,2242129450,2090,2090,2090,2090,0
|
|
20230816,201800,2242129450,2090,2090,2090,2090,0
|
|
20230816,201700,2242129450,2090,2090,2090,2090,0
|
|
20230816,201600,2242129450,2090,2090,2090,2090,0
|
|
20230816,201500,2242129450,2090,2090,2090,2090,0
|
|
20230816,201400,2242129450,2090,2090,2090,2090,0
|
|
20230816,201300,2242129450,2090,2090,2090,2090,0
|
|
20230816,201200,2242129450,2090,2090,2090,2090,0
|
|
20230816,201100,2242129450,2090,2090,2090,2090,0
|
|
20230816,201000,2242129450,2090,2090,2090,2090,0
|
|
20230816,200900,2242129450,2090,2090,2090,2090,0
|
|
20230816,200800,2242129450,2090,2090,2090,2090,0
|
|
20230816,200700,2242129450,2090,2090,2090,2090,0
|
|
20230816,200600,2242129450,2090,2090,2090,2090,0
|
|
20230816,200500,2242129450,2090,2090,2090,2090,0
|
|
20230816,200400,2242129450,2090,2090,2090,2090,0
|
|
20230816,200300,2242129450,2090,2090,2090,2090,0
|
|
20230816,200200,2242129450,2090,2090,2090,2090,13691
|
|
20230816,200100,2242129450,2090,2090,2090,2090,0
|
|
20230816,200000,2242129450,2090,2090,2090,2090,0
|
|
20230816,195900,2242129450,2090,2090,2090,2090,0
|
|
20230816,195800,2242129450,2090,2090,2090,2090,0
|
|
20230816,195700,2242129450,2090,2090,2090,2090,0
|
|
20230816,195600,2242129450,2090,2090,2090,2090,0
|
|
20230816,195500,2242129450,2090,2090,2090,2090,0
|
|
20230816,195400,2242129450,2090,2090,2090,2090,0
|
|
20230816,195300,2242129450,2090,2090,2090,2090,0
|
|
20230816,195200,2242129450,2090,2090,2090,2090,0
|
|
20230816,195100,2242129450,2090,2090,2090,2090,0
|
|
20230816,195000,2242129450,2090,2090,2090,2090,0
|
|
20230816,194900,2242129450,2090,2090,2090,2090,0
|
|
20230816,194800,2242129450,2090,2090,2090,2090,0
|
|
20230816,194700,2242129450,2090,2090,2090,2090,0
|
|
20230816,194600,2242129450,2090,2090,2090,2090,0
|
|
20230816,194500,2242129450,2090,2090,2090,2090,0
|
|
20230816,194400,2242129450,2090,2090,2090,2090,0
|
|
20230816,194300,2242129450,2090,2090,2090,2090,0
|
|
20230816,194200,2242129450,2090,2090,2090,2090,0
|
|
20230816,194100,2242129450,2090,2090,2090,2090,0
|
|
20230816,194000,2242129450,2090,2090,2090,2090,0
|
|
20230816,193900,2242129450,2090,2090,2090,2090,0
|
|
20230816,193800,2242129450,2090,2090,2090,2090,0
|
|
20230816,193700,2242129450,2090,2090,2090,2090,0
|
|
20230816,193600,2242129450,2090,2090,2090,2090,0
|
|
20230816,193500,2242129450,2090,2090,2090,2090,0
|
|
20230816,193400,2242129450,2090,2090,2090,2090,0
|
|
20230816,193300,2242129450,2090,2090,2090,2090,0
|
|
20230816,193200,2242129450,2090,2090,2090,2090,13691
|
|
20230816,193100,2242129450,2090,2090,2090,2090,0
|
|
20230816,193000,2242129450,2090,2090,2090,2090,0
|
|
20230816,192900,2242129450,2090,2090,2090,2090,0
|
|
20230816,192800,2242129450,2090,2090,2090,2090,0
|
|
20230816,192700,2242129450,2090,2090,2090,2090,0
|
|
20230816,192600,2242129450,2090,2090,2090,2090,0
|
|
20230816,192500,2242129450,2090,2090,2090,2090,0
|
|
20230816,192400,2242129450,2090,2090,2090,2090,0
|
|
20230816,192300,2242129450,2090,2090,2090,2090,0
|
|
20230816,192200,2242129450,2090,2090,2090,2090,0
|
|
20230816,192100,2242129450,2090,2090,2090,2090,0
|
|
20230816,192000,2242129450,2090,2090,2090,2090,0
|
|
20230816,191900,2242129450,2090,2090,2090,2090,0
|
|
20230816,191800,2242129450,2090,2090,2090,2090,0
|
|
20230816,191700,2242129450,2090,2090,2090,2090,0
|
|
20230816,191600,2242129450,2090,2090,2090,2090,0
|
|
20230816,191500,2242129450,2090,2090,2090,2090,0
|
|
20230816,191400,2242129450,2090,2090,2090,2090,0
|
|
20230816,191300,2242129450,2090,2090,2090,2090,0
|
|
20230816,191200,2242129450,2090,2090,2090,2090,0
|
|
20230816,191100,2242129450,2090,2090,2090,2090,0
|
|
20230816,191000,2242129450,2090,2090,2090,2090,0
|
|
20230816,190900,2242129450,2090,2090,2090,2090,0
|
|
20230816,190800,2242129450,2090,2090,2090,2090,0
|
|
20230816,190700,2242129450,2090,2090,2090,2090,0
|
|
20230816,190600,2242129450,2090,2090,2090,2090,0
|
|
20230816,190500,2242129450,2090,2090,2090,2090,0
|
|
20230816,190400,2242129450,2090,2090,2090,2090,0
|
|
20230816,190300,2242129450,2090,2090,2090,2090,0
|
|
20230816,190200,2242129450,2090,2090,2090,2090,13691
|
|
20230816,190100,2242129450,2090,2090,2090,2090,0
|
|
20230816,190000,2242129450,2090,2090,2090,2090,0
|
|
20230816,185900,2242129450,2090,2090,2090,2090,0
|
|
20230816,185800,2242129450,2090,2090,2090,2090,0
|
|
20230816,185700,2242129450,2090,2090,2090,2090,0
|
|
20230816,185600,2242129450,2090,2090,2090,2090,0
|
|
20230816,185500,2242129450,2090,2090,2090,2090,0
|
|
20230816,185400,2242129450,2090,2090,2090,2090,0
|
|
20230816,185300,2242129450,2090,2090,2090,2090,0
|
|
20230816,185200,2242129450,2090,2090,2090,2090,0
|
|
20230816,185100,2242129450,2090,2090,2090,2090,0
|
|
20230816,185000,2242129450,2090,2090,2090,2090,0
|
|
20230816,184900,2242129450,2090,2090,2090,2090,0
|
|
20230816,184800,2242129450,2090,2090,2090,2090,0
|
|
20230816,184700,2242129450,2090,2090,2090,2090,0
|
|
20230816,184600,2242129450,2090,2090,2090,2090,0
|
|
20230816,184500,2242129450,2090,2090,2090,2090,0
|
|
20230816,184400,2242129450,2090,2090,2090,2090,0
|
|
20230816,184300,2242129450,2090,2090,2090,2090,0
|
|
20230816,184200,2242129450,2090,2090,2090,2090,0
|
|
20230816,184100,2242129450,2090,2090,2090,2090,0
|
|
20230816,184000,2242129450,2090,2090,2090,2090,0
|
|
20230816,183900,2242129450,2090,2090,2090,2090,0
|
|
20230816,183800,2242129450,2090,2090,2090,2090,0
|
|
20230816,183700,2242129450,2090,2090,2090,2090,0
|
|
20230816,183600,2242129450,2090,2090,2090,2090,0
|
|
20230816,183500,2242129450,2090,2090,2090,2090,0
|
|
20230816,183400,2242129450,2090,2090,2090,2090,0
|
|
20230816,183300,2242129450,2090,2090,2090,2090,0
|
|
20230816,183200,2242129450,2090,2090,2090,2090,13691
|
|
20230816,183100,2242129450,2090,2090,2090,2090,0
|
|
20230816,183000,2242129450,2090,2090,2090,2090,0
|
|
20230816,182900,2242129450,2090,2090,2090,2090,0
|
|
20230816,182800,2242129450,2090,2090,2090,2090,0
|
|
20230816,182700,2242129450,2090,2090,2090,2090,0
|
|
20230816,182600,2242129450,2090,2090,2090,2090,0
|
|
20230816,182500,2242129450,2090,2090,2090,2090,0
|
|
20230816,182400,2242129450,2090,2090,2090,2090,0
|
|
20230816,182300,2242129450,2090,2090,2090,2090,0
|
|
20230816,182200,2242129450,2090,2090,2090,2090,0
|
|
20230816,182100,2242129450,2090,2090,2090,2090,0
|
|
20230816,182000,2242129450,2090,2090,2090,2090,0
|
|
20230816,181900,2242129450,2090,2090,2090,2090,0
|
|
20230816,181800,2242129450,2090,2090,2090,2090,0
|
|
20230816,181700,2242129450,2090,2090,2090,2090,0
|
|
20230816,181600,2242129450,2090,2090,2090,2090,0
|
|
20230816,181500,2242129450,2090,2090,2090,2090,0
|
|
20230816,181400,2242129450,2090,2090,2090,2090,0
|
|
20230816,181300,2242129450,2090,2090,2090,2090,0
|
|
20230816,181200,2242129450,2090,2090,2090,2090,0
|
|
20230816,181100,2242129450,2090,2090,2090,2090,0
|
|
20230816,181000,2242129450,2090,2090,2090,2090,0
|
|
20230816,180900,2242129450,2090,2090,2090,2090,0
|
|
20230816,180800,2242129450,2090,2090,2090,2090,0
|
|
20230816,180700,2242129450,2090,2090,2090,2090,0
|
|
20230816,180600,2242129450,2090,2090,2090,2090,0
|
|
20230816,180500,2242129450,2090,2090,2090,2090,0
|
|
20230816,180400,2242129450,2090,2090,2090,2090,0
|
|
20230816,180300,2242129450,2090,2090,2090,2090,0
|
|
20230816,180200,2242129450,2090,2090,2090,2090,13691
|
|
20230816,180100,2242129450,2090,2090,2090,2090,0
|
|
20230816,180000,2242129450,2090,2090,2090,2090,0
|
|
20230816,175900,2242129450,2090,2090,2090,2090,0
|
|
20230816,175800,2242129450,2090,2090,2090,2090,0
|
|
20230816,175700,2242129450,2090,2090,2090,2090,0
|
|
20230816,175600,2242129450,2090,2090,2090,2090,0
|
|
20230816,175500,2242129450,2090,2090,2090,2090,0
|
|
20230816,175400,2242129450,2090,2090,2090,2090,0
|
|
20230816,175300,2242129450,2090,2090,2090,2090,0
|
|
20230816,175200,2242129450,2090,2090,2090,2090,0
|
|
20230816,175100,2242129450,2090,2090,2090,2090,0
|
|
20230816,175000,2242129450,2090,2090,2090,2090,0
|
|
20230816,174900,2242129450,2090,2090,2090,2090,0
|
|
20230816,174800,2242129450,2090,2090,2090,2090,0
|
|
20230816,174700,2242129450,2090,2090,2090,2090,0
|
|
20230816,174600,2242129450,2090,2090,2090,2090,0
|
|
20230816,174500,2242129450,2090,2090,2090,2090,0
|
|
20230816,174400,2242129450,2090,2090,2090,2090,0
|
|
20230816,174300,2242129450,2090,2090,2090,2090,0
|
|
20230816,174200,2242129450,2090,2090,2090,2090,0
|
|
20230816,174100,2242129450,2090,2090,2090,2090,0
|
|
20230816,174000,2242129450,2090,2090,2090,2090,0
|
|
20230816,173900,2242129450,2090,2090,2090,2090,0
|
|
20230816,173800,2242129450,2090,2090,2090,2090,0
|
|
20230816,173700,2242129450,2090,2090,2090,2090,0
|
|
20230816,173600,2242129450,2090,2090,2090,2090,0
|
|
20230816,173500,2242129450,2090,2090,2090,2090,0
|
|
20230816,173400,2242129450,2090,2090,2090,2090,0
|
|
20230816,173300,2242129450,2090,2090,2090,2090,0
|
|
20230816,173200,2242129450,2090,2090,2090,2090,13691
|
|
20230816,173100,2242129450,2090,2090,2090,2090,0
|
|
20230816,173000,2242129450,2090,2090,2090,2090,0
|
|
20230816,172900,2242129450,2090,2090,2090,2090,0
|
|
20230816,172800,2242129450,2090,2090,2090,2090,0
|
|
20230816,172700,2242129450,2090,2090,2090,2090,0
|
|
20230816,172600,2242129450,2090,2090,2090,2090,0
|
|
20230816,172500,2242129450,2090,2090,2090,2090,0
|
|
20230816,172400,2242129450,2090,2090,2090,2090,0
|
|
20230816,172300,2242129450,2090,2090,2090,2090,0
|
|
20230816,172200,2242129450,2090,2090,2090,2090,0
|
|
20230816,172100,2242129450,2090,2090,2090,2090,0
|
|
20230816,172000,2242129450,2090,2090,2090,2090,0
|
|
20230816,171900,2242129450,2090,2090,2090,2090,0
|
|
20230816,171800,2242129450,2090,2090,2090,2090,0
|
|
20230816,171700,2242129450,2090,2090,2090,2090,0
|
|
20230816,171600,2242129450,2090,2090,2090,2090,0
|
|
20230816,171500,2242129450,2090,2090,2090,2090,0
|
|
20230816,171400,2242129450,2090,2090,2090,2090,0
|
|
20230816,171300,2242129450,2090,2090,2090,2090,0
|
|
20230816,171200,2242129450,2090,2090,2090,2090,0
|
|
20230816,171100,2242129450,2090,2090,2090,2090,0
|
|
20230816,171000,2242129450,2090,2090,2090,2090,0
|
|
20230816,170900,2242129450,2090,2090,2090,2090,0
|
|
20230816,170800,2242129450,2090,2090,2090,2090,0
|
|
20230816,170700,2242129450,2090,2090,2090,2090,0
|
|
20230816,170600,2242129450,2090,2090,2090,2090,0
|
|
20230816,170500,2242129450,2090,2090,2090,2090,0
|
|
20230816,170400,2242129450,2090,2090,2090,2090,0
|
|
20230816,170300,2242129450,2090,2090,2090,2090,0
|
|
20230816,170200,2242129450,2090,2090,2090,2090,13691
|
|
20230816,170100,2242129450,2090,2090,2090,2090,0
|
|
20230816,170000,2242129450,2090,2090,2090,2090,0
|
|
20230816,165900,2242129450,2090,2090,2090,2090,0
|
|
20230816,165800,2242129450,2090,2090,2090,2090,0
|
|
20230816,165700,2242129450,2090,2090,2090,2090,0
|
|
20230816,165600,2242129450,2090,2090,2090,2090,0
|
|
20230816,165500,2242129450,2090,2090,2090,2090,0
|
|
20230816,165400,2242129450,2090,2090,2090,2090,0
|
|
20230816,165300,2242129450,2090,2090,2090,2090,0
|
|
20230816,165200,2242129450,2090,2090,2090,2090,0
|
|
20230816,165100,2242129450,2090,2090,2090,2090,0
|
|
20230816,165000,2242129450,2090,2090,2090,2090,0
|
|
20230816,164900,2242129450,2090,2090,2090,2090,0
|
|
20230816,164800,2242129450,2090,2090,2090,2090,0
|
|
20230816,164700,2242129450,2090,2090,2090,2090,0
|
|
20230816,164600,2242129450,2090,2090,2090,2090,0
|
|
20230816,164500,2242129450,2090,2090,2090,2090,0
|
|
20230816,164400,2242129450,2090,2090,2090,2090,0
|
|
20230816,164300,2242129450,2090,2090,2090,2090,0
|
|
20230816,164200,2242129450,2090,2090,2090,2090,0
|
|
20230816,164100,2242129450,2090,2090,2090,2090,0
|
|
20230816,164000,2242129450,2090,2090,2090,2090,0
|
|
20230816,163900,2242129450,2090,2090,2090,2090,0
|
|
20230816,163800,2242129450,2090,2090,2090,2090,0
|
|
20230816,163700,2242129450,2090,2090,2090,2090,0
|
|
20230816,163600,2242129450,2090,2090,2090,2090,0
|
|
20230816,163500,2242129450,2090,2090,2090,2090,0
|
|
20230816,163400,2242129450,2090,2090,2090,2090,0
|
|
20230816,163300,2242129450,2090,2090,2090,2090,0
|
|
20230816,163200,2242129450,2090,2090,2090,2090,13691
|
|
20230816,163100,2242129450,2090,2090,2090,2090,0
|
|
20230816,163000,2242129450,2090,2090,2090,2090,0
|
|
20230816,162900,2242129450,2090,2090,2090,2090,0
|
|
20230816,162800,2242129450,2090,2090,2090,2090,0
|
|
20230816,162700,2242129450,2090,2090,2090,2090,0
|
|
20230816,162600,2242129450,2090,2090,2090,2090,0
|
|
20230816,162500,2242129450,2090,2090,2090,2090,0
|
|
20230816,162400,2242129450,2090,2090,2090,2090,0
|
|
20230816,162300,2242129450,2090,2090,2090,2090,0
|
|
20230816,162200,2242129450,2090,2090,2090,2090,0
|
|
20230816,162100,2242129450,2090,2090,2090,2090,0
|
|
20230816,162000,2242129450,2090,2090,2090,2090,0
|
|
20230816,161900,2242129450,2090,2090,2090,2090,0
|
|
20230816,161800,2242129450,2090,2090,2090,2090,0
|
|
20230816,161700,2242129450,2090,2090,2090,2090,0
|
|
20230816,161600,2242129450,2090,2090,2090,2090,0
|
|
20230816,161500,2242129450,2090,2090,2090,2090,0
|
|
20230816,161400,2242129450,2090,2090,2090,2090,0
|
|
20230816,161300,2242129450,2090,2090,2090,2090,0
|
|
20230816,161200,2242129450,2090,2090,2090,2090,0
|
|
20230816,161100,2242129450,2090,2090,2090,2090,0
|
|
20230816,161000,2242129450,2090,2090,2090,2090,0
|
|
20230816,160900,2242129450,2090,2090,2090,2090,0
|
|
20230816,160800,2242129450,2090,2090,2090,2090,0
|
|
20230816,160700,2242129450,2090,2090,2090,2090,0
|
|
20230816,160600,2242129450,2090,2090,2090,2090,0
|
|
20230816,160500,2242129450,2090,2090,2090,2090,0
|
|
20230816,160400,2242129450,2090,2090,2090,2090,0
|
|
20230816,160300,2242129450,2090,2090,2090,2090,0
|
|
20230816,160200,2242129450,2090,2090,2090,2090,13691
|
|
20230816,160100,2242129450,2090,2090,2090,2090,0
|
|
20230816,160000,2242129450,2090,2090,2090,2090,0
|
|
20230816,155900,2242129450,2090,2090,2090,2090,0
|
|
20230816,155800,2242129450,2090,2090,2090,2090,0
|
|
20230816,155700,2242129450,2090,2090,2090,2090,0
|
|
20230816,155600,2242129450,2090,2090,2090,2090,0
|
|
20230816,155500,2242129450,2090,2090,2090,2090,0
|
|
20230816,155400,2242129450,2090,2090,2090,2090,0
|
|
20230816,155300,2242129450,2090,2090,2090,2090,0
|
|
20230816,155200,2242129450,2090,2090,2090,2090,0
|
|
20230816,155100,2242129450,2090,2090,2090,2090,0
|
|
20230816,155000,2242129450,2090,2090,2090,2090,0
|
|
20230816,154900,2242129450,2090,2090,2090,2090,0
|
|
20230816,154800,2242129450,2090,2090,2090,2090,0
|
|
20230816,154700,2242129450,2090,2090,2090,2090,0
|
|
20230816,154600,2242129450,2090,2090,2090,2090,0
|
|
20230816,154500,2242129450,2090,2090,2090,2090,0
|
|
20230816,154400,2242129450,2090,2090,2090,2090,0
|
|
20230816,154300,2242129450,2090,2090,2090,2090,0
|
|
20230816,154200,2242129450,2090,2090,2090,2090,0
|
|
20230816,154100,2242129450,2090,2090,2090,2090,0
|
|
20230816,154000,2242129450,2090,2090,2090,2090,0
|
|
20230816,153900,2242129450,2090,2090,2090,2090,0
|
|
20230816,153800,2242129450,2090,2090,2090,2090,0
|
|
20230816,153700,2242129450,2090,2090,2090,2090,0
|
|
20230816,153600,2242129450,2090,2090,2090,2090,0
|
|
20230816,153500,2242129450,2090,2090,2090,2090,0
|
|
20230816,153400,2242129450,2090,2090,2090,2090,0
|
|
20230816,153300,2242129450,2090,2090,2090,2090,0
|
|
20230816,153200,2242129450,2090,2090,2090,2090,13691
|
|
20230816,153100,2242129450,2090,2090,2090,2090,0
|
|
20230816,153000,2242129450,2090,2090,2090,2090,13691
|
|
20230816,152900,2213515260,2095,2095,2095,2095,0
|
|
20230816,152800,2213515260,2095,2095,2095,2095,0
|
|
20230816,152700,2213515260,2095,2095,2095,2095,0
|
|
20230816,152600,2213515260,2095,2095,2095,2095,0
|
|
20230816,152500,2213515260,2095,2095,2095,2095,0
|
|
20230816,152400,2213515260,2095,2095,2095,2095,0
|
|
20230816,152300,2213515260,2095,2095,2095,2095,0
|
|
20230816,152200,2213515260,2095,2095,2095,2095,0
|
|
20230816,152100,2213515260,2095,2095,2095,2095,0
|
|
20230816,152000,2213515260,2095,2095,2095,2095,0
|
|
20230816,151900,2213515260,2095,2090,2095,2085,12220
|
|
20230816,151800,2187987740,2090,2095,2095,2085,4418
|
|
20230816,151700,2178771300,2095,2100,2100,2095,24
|
|
20230816,151600,2178721010,2100,2095,2100,2090,3404
|
|
20230816,151500,2171604155,2095,2100,2100,2090,7258
|
|
20230816,151400,2156434570,2100,2095,2105,2090,12059
|
|
20230816,151300,2131203225,2095,2095,2100,2095,413
|
|
20230816,151200,2130337835,2100,2105,2105,2100,693
|
|
20230816,151100,2128882165,2105,2110,2110,2100,734
|
|
20230816,151000,2127337225,2110,2110,2110,2105,633
|
|
20230816,150900,2126003165,2110,2110,2110,2100,115
|
|
20230816,150800,2125761105,2110,2115,2115,2105,1252
|
|
20230816,150700,2123119825,2115,2115,2115,2110,217
|
|
20230816,150600,2122661870,2115,2115,2115,2115,560
|
|
20230816,150500,2121477470,2115,2115,2115,2100,1622
|
|
20230816,150400,2118054850,2115,2110,2115,2100,2245
|
|
20230816,150300,2113317745,2110,2110,2110,2110,263
|
|
20230816,150200,2112762815,2110,2110,2110,2100,713
|
|
20230816,150100,2111263455,2110,2100,2110,2095,4882
|
|
20230816,150000,2101005345,2100,2095,2100,2095,38922
|
|
20230816,145900,2019463610,2100,2105,2105,2100,264
|
|
20230816,145800,2018909180,2105,2105,2105,2100,462
|
|
20230816,145700,2017938610,2105,2105,2105,2100,224
|
|
20230816,145600,2017468090,2105,2105,2105,2105,0
|
|
20230816,145500,2017468090,2105,2105,2105,2105,14
|
|
20230816,145400,2017438620,2110,2105,2110,2095,5871
|
|
20230816,145300,2005128160,2110,2110,2110,2100,87
|
|
20230816,145200,2004945210,2110,2105,2110,2100,6922
|
|
20230816,145100,1990358325,2105,2100,2105,2100,1165
|
|
20230816,145000,1987911750,2105,2105,2105,2105,43
|
|
20230816,144900,1987821235,2105,2100,2105,2100,2301
|
|
20230816,144800,1982988935,2100,2100,2100,2100,39
|
|
20230816,144700,1982907035,2100,2100,2100,2100,156
|
|
20230816,144600,1982579435,2100,2095,2100,2095,315
|
|
20230816,144500,1981919295,2100,2100,2100,2100,1
|
|
20230816,144400,1981917195,2100,2100,2100,2100,29
|
|
20230816,144300,1981856295,2100,2100,2100,2100,292
|
|
20230816,144200,1981243095,2100,2100,2100,2100,576
|
|
20230816,144100,1980033495,2105,2105,2105,2105,0
|
|
20230816,144000,1980033495,2105,2105,2110,2105,105
|
|
20230816,143900,1979812435,2105,2105,2105,2105,14
|
|
20230816,143800,1979782965,2110,2105,2110,2105,120
|
|
20230816,143700,1979530265,2110,2110,2110,2110,72
|
|
20230816,143600,1979378345,2110,2110,2110,2110,86
|
|
20230816,143500,1979196885,2110,2105,2110,2105,478
|
|
20230816,143400,1978189855,2105,2105,2105,2105,404
|
|
20230816,143300,1977339435,2105,2105,2105,2100,1150
|
|
20230816,143200,1974923160,2110,2100,2110,2100,3110
|
|
20230816,143100,1968384030,2100,2100,2100,2095,5304
|
|
20230816,143000,1957272030,2095,2095,2095,2090,901
|
|
20230816,142900,1955386595,2095,2095,2100,2095,621
|
|
20230816,142800,1954085585,2095,2095,2095,2095,168
|
|
20230816,142700,1953733625,2095,2095,2095,2090,2229
|
|
20230816,142600,1949064580,2095,2095,2095,2090,16
|
|
20230816,142500,1949031105,2095,2095,2095,2095,1131
|
|
20230816,142400,1946661660,2100,2095,2100,2095,3
|
|
20230816,142300,1946655365,2100,2100,2100,2100,4
|
|
20230816,142200,1946646965,2100,2100,2100,2100,2
|
|
20230816,142100,1946642765,2100,2100,2100,2100,5
|
|
20230816,142000,1946632265,2100,2100,2100,2100,36
|
|
20230816,141900,1946556665,2100,2100,2100,2100,517
|
|
20230816,141800,1945470965,2105,2105,2105,2100,1697
|
|
20230816,141700,1941906535,2105,2110,2110,2105,12
|
|
20230816,141600,1941881250,2110,2110,2110,2100,7
|
|
20230816,141500,1941866530,2110,2105,2110,2105,37
|
|
20230816,141400,1941788640,2105,2105,2105,2105,394
|
|
20230816,141300,1940959270,2105,2105,2105,2105,520
|
|
20230816,141200,1939864670,2105,2105,2105,2105,108
|
|
20230816,141100,1939637330,2100,2105,2105,2100,3
|
|
20230816,141000,1939631025,2105,2100,2105,2100,501
|
|
20230816,140900,1938578920,2105,2105,2105,2095,24
|
|
20230816,140800,1938528465,2110,2105,2110,2095,508
|
|
20230816,140700,1937459055,2105,2110,2110,2100,1314
|
|
20230816,140600,1934697565,2100,2100,2110,2095,8238
|
|
20230816,140500,1917391935,2095,2095,2100,2090,12466
|
|
20230816,140400,1891337435,2090,2100,2100,2090,2900
|
|
20230816,140300,1885276085,2095,2095,2095,2095,1
|
|
20230816,140200,1885273990,2100,2100,2100,2090,1538
|
|
20230816,140100,1882059315,2095,2095,2100,2095,855
|
|
20230816,140000,1880268055,2100,2100,2100,2095,103
|
|
20230816,135900,1880052260,2095,2095,2100,2095,78
|
|
20230816,135800,1879888845,2100,2095,2100,2095,574
|
|
20230816,135700,1878686305,2100,2100,2100,2095,1851
|
|
20230816,135600,1874803035,2095,2100,2100,2095,2210
|
|
20230816,135500,1870162645,2100,2100,2100,2095,955
|
|
20230816,135400,1868157245,2100,2095,2100,2095,326
|
|
20230816,135300,1867473255,2100,2095,2100,2095,164
|
|
20230816,135200,1867129570,2095,2095,2095,2095,2163
|
|
20230816,135100,1862598085,2100,2100,2100,2100,8
|
|
20230816,135000,1862581285,2100,2100,2100,2100,1
|
|
20230816,134900,1862579185,2100,2095,2100,2090,1525
|
|
20230816,134800,1859391015,2100,2105,2105,2100,7
|
|
20230816,134700,1859376290,2105,2105,2105,2105,10
|
|
20230816,134600,1859355240,2105,2105,2105,2105,17
|
|
20230816,134500,1859319455,2105,2100,2105,2100,26
|
|
20230816,134400,1859264800,2105,2100,2105,2090,3252
|
|
20230816,134300,1852455455,2100,2100,2100,2095,3043
|
|
20230816,134200,1846071765,2095,2100,2100,2095,1621
|
|
20230816,134100,1842672910,2100,2095,2100,2095,1118
|
|
20230816,134000,1840329680,2100,2100,2100,2095,24
|
|
20230816,133900,1840279390,2100,2100,2100,2095,1019
|
|
20230816,133800,1838144490,2095,2100,2100,2095,174
|
|
20230816,133700,1837779540,2100,2100,2100,2095,603
|
|
20230816,133600,1836514245,2100,2100,2100,2100,120
|
|
20230816,133500,1836262245,2100,2100,2100,2100,758
|
|
20230816,133400,1834670445,2100,2095,2100,2095,1006
|
|
20230816,133300,1832559745,2095,2095,2095,2090,3241
|
|
20230816,133200,1825769855,2095,2095,2095,2095,2107
|
|
20230816,133100,1821355690,2090,2095,2095,2090,14283
|
|
20230816,133000,1791504170,2095,2095,2095,2095,24
|
|
20230816,132900,1791453890,2095,2100,2100,2090,434
|
|
20230816,132800,1790544665,2100,2090,2100,2090,546
|
|
20230816,132700,1789402785,2095,2100,2100,2095,373
|
|
20230816,132600,1788621345,2100,2095,2100,2095,605
|
|
20230816,132500,1787353850,2100,2100,2100,2100,5
|
|
20230816,132400,1787343350,2100,2100,2100,2090,2828
|
|
20230816,132300,1781427590,2100,2100,2100,2100,0
|
|
20230816,132200,1781427590,2100,2095,2100,2095,104
|
|
20230816,132100,1781209690,2100,2100,2100,2100,157
|
|
20230816,132000,1780879990,2100,2095,2100,2095,706
|
|
20230816,131900,1779400905,2100,2100,2100,2090,275
|
|
20230816,131800,1778825125,2100,2100,2100,2095,47
|
|
20230816,131700,1778726600,2100,2095,2100,2090,2872
|
|
20230816,131600,1772720690,2100,2095,2100,2095,228
|
|
20230816,131500,1772243010,2095,2100,2100,2095,344
|
|
20230816,131400,1771522160,2100,2100,2100,2100,2
|
|
20230816,131300,1771517960,2100,2095,2100,2095,25
|
|
20230816,131200,1771465575,2095,2100,2100,2095,56
|
|
20230816,131100,1771348235,2100,2100,2100,2100,0
|
|
20230816,131000,1771348235,2100,2095,2100,2095,467
|
|
20230816,130900,1770369825,2100,2100,2100,2100,7
|
|
20230816,130800,1770355125,2100,2090,2100,2090,2323
|
|
20230816,130700,1765500015,2090,2095,2095,2090,4548
|
|
20230816,130600,1755994595,2100,2095,2100,2095,154
|
|
20230816,130500,1755671955,2100,2100,2100,2100,6
|
|
20230816,130400,1755659355,2100,2100,2100,2100,0
|
|
20230816,130300,1755659355,2100,2100,2100,2095,750
|
|
20230816,130200,1754087940,2100,2100,2100,2095,561
|
|
20230816,130100,1752912330,2100,2095,2100,2090,8812
|
|
20230816,130000,1734471590,2095,2100,2100,2095,1762
|
|
20230816,125900,1730780190,2095,2095,2100,2095,390
|
|
20230816,125800,1729963000,2095,2090,2095,2090,3817
|
|
20230816,125700,1721984970,2095,2100,2100,2090,5006
|
|
20230816,125600,1711500015,2100,2100,2110,2100,1350
|
|
20230816,125500,1708661635,2100,2100,2100,2095,481
|
|
20230816,125400,1707651670,2100,2100,2100,2100,166
|
|
20230816,125300,1707303070,2100,2100,2100,2100,510
|
|
20230816,125200,1706232070,2105,2105,2105,2105,82
|
|
20230816,125100,1706059460,2110,2110,2110,2105,59
|
|
20230816,125000,1705935015,2105,2105,2110,2100,191
|
|
20230816,124900,1705533345,2105,2110,2110,2105,297
|
|
20230816,124800,1704907165,2100,2110,2110,2100,550
|
|
20230816,124700,1703750710,2110,2110,2115,2105,2845
|
|
20230816,124600,1697750160,2110,2110,2110,2105,1185
|
|
20230816,124500,1695250155,2105,2105,2110,2105,43
|
|
20230816,124400,1695159605,2110,2105,2110,2105,1280
|
|
20230816,124300,1692465105,2105,2100,2105,2100,1248
|
|
20230816,124200,1689839280,2100,2100,2100,2100,42
|
|
20230816,124100,1689751080,2105,2105,2105,2105,611
|
|
20230816,124000,1688464925,2110,2110,2110,2110,9
|
|
20230816,123900,1688445935,2110,2110,2110,2110,0
|
|
20230816,123800,1688445935,2110,2100,2110,2100,2
|
|
20230816,123700,1688441725,2115,2095,2115,2095,8259
|
|
20230816,123600,1671082815,2095,2095,2095,2095,1233
|
|
20230816,123500,1668499680,2100,2095,2100,2090,133
|
|
20230816,123400,1668221005,2095,2100,2100,2090,16155
|
|
20230816,123300,1634404275,2100,2100,2100,2095,3306
|
|
20230816,123200,1627464770,2100,2100,2100,2100,5141
|
|
20230816,123100,1616668670,2100,2110,2110,2100,3898
|
|
20230816,123000,1608478205,2110,2110,2110,2105,220
|
|
20230816,122900,1608014010,2105,2115,2115,2105,829
|
|
20230816,122800,1606268215,2115,2110,2115,2110,1010
|
|
20230816,122700,1604134845,2115,2110,2115,2110,200
|
|
20230816,122600,1603712105,2110,2110,2110,2110,304
|
|
20230816,122500,1603070665,2110,2115,2115,2100,1429
|
|
20230816,122400,1600067835,2110,2110,2115,2105,969
|
|
20230816,122300,1598022990,2110,2100,2110,2095,7434
|
|
20230816,122200,1582409485,2100,2115,2115,2100,3435
|
|
20230816,122100,1575192615,2115,2115,2115,2110,13
|
|
20230816,122000,1575165145,2115,2105,2115,2105,892
|
|
20230816,121900,1573283045,2110,2115,2120,2110,305
|
|
20230816,121800,1572639050,2120,2125,2125,2115,360
|
|
20230816,121700,1571876185,2120,2115,2120,2115,1547
|
|
20230816,121600,1568601980,2115,2115,2115,2115,0
|
|
20230816,121500,1568601980,2115,2115,2115,2115,907
|
|
20230816,121400,1566683675,2105,2100,2115,2100,466
|
|
20230816,121300,1565704940,2100,2120,2120,2100,3546
|
|
20230816,121200,1558234810,2115,2115,2115,2115,72
|
|
20230816,121100,1558082530,2120,2120,2120,2120,1
|
|
20230816,121000,1558080410,2110,2110,2110,2110,42
|
|
20230816,120900,1557991790,2110,2120,2120,2110,26
|
|
20230816,120800,1557936885,2115,2125,2125,2115,195
|
|
20230816,120700,1557524180,2125,2125,2125,2125,5
|
|
20230816,120600,1557513555,2130,2130,2130,2130,511
|
|
20230816,120500,1556425125,2130,2130,2130,2120,2515
|
|
20230816,120400,1551073175,2130,2130,2130,2130,500
|
|
20230816,120300,1550008175,2130,2125,2130,2125,1044
|
|
20230816,120200,1547785690,2120,2130,2130,2120,108
|
|
20230816,120100,1547556170,2120,2120,2120,2120,20
|
|
20230816,120000,1547513770,2130,2120,2130,2120,246
|
|
20230816,115900,1546991355,2120,2120,2120,2115,965
|
|
20230816,115800,1544949625,2115,2130,2130,2115,10260
|
|
20230816,115700,1523140520,2130,2120,2130,2110,1242
|
|
20230816,115600,1520504695,2115,2115,2115,2110,3330
|
|
20230816,115500,1513472720,2115,2115,2115,2115,115
|
|
20230816,115400,1513229495,2115,2115,2120,2115,154
|
|
20230816,115300,1512903780,2110,2120,2120,2110,137
|
|
20230816,115200,1512614495,2115,2110,2120,2110,21
|
|
20230816,115100,1512570020,2120,2110,2120,2110,1750
|
|
20230816,115000,1508875515,2110,2120,2120,2110,4195
|
|
20230816,114900,1500022100,2120,2115,2125,2115,482
|
|
20230816,114800,1499002615,2115,2115,2115,2115,2
|
|
20230816,114700,1498998385,2130,2130,2130,2110,3392
|
|
20230816,114600,1491816005,2130,2120,2130,2120,2026
|
|
20230816,114500,1487510210,2120,2125,2125,2115,761
|
|
20230816,114400,1485893565,2130,2120,2130,2120,1977
|
|
20230816,114300,1481691300,2125,2125,2130,2120,869
|
|
20230816,114200,1479844300,2125,2125,2125,2115,2104
|
|
20230816,114100,1475376515,2120,2120,2125,2115,218
|
|
20230816,114000,1474914215,2120,2125,2125,2115,665
|
|
20230816,113900,1473502310,2125,2125,2125,2125,10
|
|
20230816,113800,1473481060,2125,2125,2130,2120,2309
|
|
20230816,113700,1468574340,2125,2120,2125,2120,1049
|
|
20230816,113600,1466345715,2125,2125,2125,2125,13
|
|
20230816,113500,1466318090,2125,2115,2125,2115,5466
|
|
20230816,113400,1454736790,2120,2120,2120,2115,723
|
|
20230816,113300,1453204040,2120,2120,2120,2110,1802
|
|
20230816,113200,1449393305,2120,2115,2120,2115,509
|
|
20230816,113100,1448316545,2110,2120,2120,2110,762
|
|
20230816,113000,1446708055,2125,2120,2125,2115,11184
|
|
20230816,112900,1423047265,2120,2125,2125,2120,145
|
|
20230816,112800,1422739405,2125,2115,2130,2110,20601
|
|
20230816,112700,1379104095,2115,2110,2115,2110,4412
|
|
20230816,112600,1369793690,2100,2105,2110,2100,1437
|
|
20230816,112500,1366765055,2110,2100,2110,2100,826
|
|
20230816,112400,1365029005,2100,2110,2110,2100,442
|
|
20230816,112300,1364098805,2110,2105,2110,2105,355
|
|
20230816,112200,1363350755,2110,2110,2110,2100,4069
|
|
20230816,112100,1354769830,2110,2105,2110,2100,1632
|
|
20230816,112000,1351335420,2095,2105,2105,2095,1355
|
|
20230816,111900,1348484540,2105,2100,2105,2100,2226
|
|
20230816,111800,1343806845,2100,2095,2100,2095,1560
|
|
20230816,111700,1340533345,2095,2100,2100,2090,376
|
|
20230816,111600,1339746015,2090,2105,2105,2090,211
|
|
20230816,111500,1339304895,2100,2095,2100,2090,250
|
|
20230816,111400,1338782290,2110,2095,2110,2090,7783
|
|
20230816,111300,1322480545,2095,2095,2100,2090,7108
|
|
20230816,111200,1307619270,2095,2100,2100,2095,908
|
|
20230816,111100,1305716965,2100,2100,2105,2095,181
|
|
20230816,111000,1305337450,2105,2100,2110,2100,2025
|
|
20230816,110900,1301074825,2100,2105,2110,2100,2142
|
|
20230816,110800,1296564525,2105,2095,2105,2095,8393
|
|
20230816,110700,1278959315,2095,2095,2095,2090,1890
|
|
20230816,110600,1275000700,2100,2100,2100,2095,1318
|
|
20230816,110500,1272237980,2100,2100,2100,2095,1258
|
|
20230816,110400,1269602210,2100,2100,2100,2100,1093
|
|
20230816,110300,1267306910,2100,2100,2100,2095,1511
|
|
20230816,110200,1264141345,2100,2105,2105,2100,1600
|
|
20230816,110100,1260781265,2105,2100,2105,2100,402
|
|
20230816,110000,1259937055,2105,2105,2105,2105,19
|
|
20230816,105900,1259897060,2105,2105,2105,2100,135
|
|
20230816,105800,1259613005,2100,2090,2100,2090,3692
|
|
20230816,105700,1251873910,2090,2090,2095,2085,3523
|
|
20230816,105600,1244516055,2095,2095,2095,2090,14
|
|
20230816,105500,1244486730,2095,2090,2095,2085,768
|
|
20230816,105400,1242881590,2090,2090,2095,2090,4911
|
|
20230816,105300,1232617590,2095,2095,2095,2090,7304
|
|
20230816,105200,1217345700,2095,2095,2095,2095,446
|
|
20230816,105100,1216411330,2090,2095,2100,2090,3506
|
|
20230816,105000,1209073325,2095,2095,2100,2090,493
|
|
20230816,104900,1208042105,2100,2100,2100,2090,27117
|
|
20230816,104800,1151271415,2105,2100,2110,2100,1325
|
|
20230816,104700,1148487640,2100,2110,2110,2100,6818
|
|
20230816,104600,1134164760,2110,2115,2115,2105,137
|
|
20230816,104500,1133875705,2115,2115,2115,2100,9068
|
|
20230816,104400,1114827095,2115,2115,2115,2100,2621
|
|
20230816,104300,1109317100,2115,2115,2115,2105,53
|
|
20230816,104200,1109205085,2115,2110,2115,2095,2058
|
|
20230816,104100,1104876920,2110,2110,2110,2110,164
|
|
20230816,104000,1104530880,2110,2110,2110,2105,13
|
|
20230816,103900,1104503455,2110,2115,2115,2105,146
|
|
20230816,103800,1104195435,2115,2115,2115,2095,232
|
|
20230816,103700,1103708845,2095,2115,2115,2095,10979
|
|
20230816,103600,1080651395,2115,2110,2115,2100,2259
|
|
20230816,103500,1075895280,2115,2115,2115,2115,858
|
|
20230816,103400,1074080610,2120,2115,2120,2115,15
|
|
20230816,103300,1074048830,2120,2120,2120,2110,327
|
|
20230816,103200,1073356920,2120,2115,2120,2105,469
|
|
20230816,103100,1072368370,2120,2115,2120,2110,627
|
|
20230816,103000,1071042890,2120,2115,2120,2115,1657
|
|
20230816,102900,1067537165,2115,2110,2115,2110,538
|
|
20230816,102800,1066401965,2115,2115,2115,2110,4597
|
|
20230816,102700,1056689345,2120,2120,2120,2115,2785
|
|
20230816,102600,1050796630,2120,2120,2120,2120,0
|
|
20230816,102500,1050796630,2120,2115,2120,2100,645
|
|
20230816,102400,1049441660,2120,2120,2120,2115,1027
|
|
20230816,102300,1047269420,2120,2110,2120,2100,4466
|
|
20230816,102200,1037863190,2115,2115,2120,2115,128
|
|
20230816,102100,1037592160,2120,2120,2120,2115,599
|
|
20230816,102000,1036322960,2125,2125,2125,2125,2
|
|
20230816,101900,1036318710,2130,2130,2130,2115,136
|
|
20230816,101800,1036029370,2130,2130,2130,2125,399
|
|
20230816,101700,1035180000,2130,2130,2130,2125,4308
|
|
20230816,101600,1026003965,2130,2120,2130,2120,4359
|
|
20230816,101500,1016747885,2120,2105,2125,2105,472
|
|
20230816,101400,1015746300,2120,2115,2120,2100,3784
|
|
20230816,101300,1007784475,2120,2110,2120,2100,1408
|
|
20230816,101200,1004820445,2110,2115,2115,2105,3129
|
|
20230816,101100,998223170,2120,2120,2120,2115,283
|
|
20230816,101000,997624560,2120,2120,2120,2120,26
|
|
20230816,100900,997569440,2120,2120,2120,2115,1282
|
|
20230816,100800,994851730,2120,2115,2120,2115,157
|
|
20230816,100700,994519670,2125,2120,2125,2120,536
|
|
20230816,100600,993382115,2120,2115,2120,2105,11786
|
|
20230816,100500,968496460,2115,2120,2120,2115,2313
|
|
20230816,100400,963602175,2120,2110,2120,2110,3701
|
|
20230816,100300,955774960,2115,2110,2115,2105,106
|
|
20230816,100200,955551660,2115,2110,2115,2105,1010
|
|
20230816,100100,953421085,2115,2115,2120,2115,741
|
|
20230816,100000,951853820,2115,2120,2120,2110,263
|
|
20230816,095900,951297700,2120,2115,2120,2115,1023
|
|
20230816,095800,949133905,2115,2115,2115,2110,3769
|
|
20230816,095700,941163050,2115,2115,2115,2110,251
|
|
20230816,095600,940633390,2115,2115,2115,2115,1279
|
|
20230816,095500,937928305,2115,2105,2115,2100,4270
|
|
20230816,095400,928919685,2105,2110,2110,2105,409
|
|
20230816,095300,928058640,2110,2110,2110,2100,657
|
|
20230816,095200,926677255,2110,2105,2115,2100,5980
|
|
20230816,095100,914114680,2115,2105,2115,2100,345
|
|
20230816,095000,913388570,2110,2115,2115,2100,5481
|
|
20230816,094900,901866950,2115,2120,2120,2105,1409
|
|
20230816,094800,898899600,2120,2120,2120,2100,1031
|
|
20230816,094700,896722890,2125,2120,2125,2100,12194
|
|
20230816,094600,871040255,2125,2120,2125,2110,1155
|
|
20230816,094500,868587450,2125,2120,2130,2110,205
|
|
20230816,094400,868153025,2130,2110,2130,2110,1175
|
|
20230816,094300,865663160,2110,2115,2120,2110,12233
|
|
20230816,094200,839827920,2115,2125,2125,2115,2738
|
|
20230816,094100,834025680,2120,2130,2130,2120,315
|
|
20230816,094000,833356900,2130,2130,2140,2130,1172
|
|
20230816,093900,830855810,2130,2120,2140,2115,214
|
|
20230816,093800,830401490,2140,2130,2140,2110,2969
|
|
20230816,093700,824087455,2110,2125,2140,2110,4643
|
|
20230816,093600,814241525,2130,2135,2135,2115,1876
|
|
20230816,093500,810254145,2135,2135,2145,2135,1062
|
|
20230816,093400,807981420,2130,2130,2135,2125,918
|
|
20230816,093300,806027280,2135,2150,2150,2130,1512
|
|
20230816,093200,802801850,2150,2125,2150,2125,4263
|
|
20230816,093100,793723260,2130,2120,2130,2115,11784
|
|
20230816,093000,768740575,2120,2110,2120,2110,1468
|
|
20230816,092900,765636125,2120,2125,2125,2110,1312
|
|
20230816,092800,762851285,2125,2115,2125,2110,19436
|
|
20230816,092700,721765280,2115,2120,2130,2110,4878
|
|
20230816,092600,711442345,2110,2135,2135,2110,8931
|
|
20230816,092500,692532255,2135,2130,2135,2125,490
|
|
20230816,092400,691487850,2130,2120,2135,2120,8230
|
|
20230816,092300,673981605,2125,2135,2135,2125,4813
|
|
20230816,092200,663736190,2135,2150,2160,2130,10192
|
|
20230816,092100,641866120,2150,2155,2170,2135,23361
|
|
20230816,092000,591544230,2155,2150,2160,2145,7581
|
|
20230816,091900,575232495,2150,2150,2150,2145,9296
|
|
20230816,091800,555252195,2145,2130,2155,2130,28553
|
|
20230816,091700,494125530,2135,2135,2150,2130,7304
|
|
20230816,091600,478500990,2135,2135,2135,2125,6714
|
|
20230816,091500,464199160,2135,2130,2140,2125,5451
|
|
20230816,091400,452575325,2130,2135,2135,2120,8283
|
|
20230816,091300,434945335,2135,2095,2135,2095,17266
|
|
20230816,091200,398498510,2095,2095,2110,2095,26883
|
|
20230816,091100,342062185,2095,2110,2110,2095,6111
|
|
20230816,091000,329227000,2110,2115,2115,2105,2524
|
|
20230816,090900,323902590,2115,2115,2120,2110,6818
|
|
20230816,090800,309498530,2115,2105,2115,2105,2884
|
|
20230816,090700,303413275,2100,2095,2110,2095,5132
|
|
20230816,090600,292644505,2095,2100,2100,2090,4840
|
|
20230816,090500,282515820,2100,2085,2100,2085,18491
|
|
20230816,090400,243931520,2090,2095,2095,2085,33904
|
|
20230816,090300,173087965,2095,2100,2100,2095,7216
|
|
20230816,090200,157970380,2095,2095,2100,2095,6389
|
|
20230816,090100,144579340,2095,2100,2105,2095,38648
|
|
20230816,090000,63477740,2105,2110,2115,2100,30120
|