725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,210200,1313496710,2055,2055,2055,2055,2322
|
|
20230817,210100,1313496710,2055,2055,2055,2055,0
|
|
20230817,210000,1313496710,2055,2055,2055,2055,0
|
|
20230817,205900,1313496710,2055,2055,2055,2055,0
|
|
20230817,205800,1313496710,2055,2055,2055,2055,0
|
|
20230817,205700,1313496710,2055,2055,2055,2055,0
|
|
20230817,205600,1313496710,2055,2055,2055,2055,0
|
|
20230817,205500,1313496710,2055,2055,2055,2055,0
|
|
20230817,205400,1313496710,2055,2055,2055,2055,0
|
|
20230817,205300,1313496710,2055,2055,2055,2055,0
|
|
20230817,205200,1313496710,2055,2055,2055,2055,0
|
|
20230817,205100,1313496710,2055,2055,2055,2055,0
|
|
20230817,205000,1313496710,2055,2055,2055,2055,0
|
|
20230817,204900,1313496710,2055,2055,2055,2055,0
|
|
20230817,204800,1313496710,2055,2055,2055,2055,0
|
|
20230817,204700,1313496710,2055,2055,2055,2055,0
|
|
20230817,204600,1313496710,2055,2055,2055,2055,0
|
|
20230817,204500,1313496710,2055,2055,2055,2055,0
|
|
20230817,204400,1313496710,2055,2055,2055,2055,0
|
|
20230817,204300,1313496710,2055,2055,2055,2055,0
|
|
20230817,204200,1313496710,2055,2055,2055,2055,0
|
|
20230817,204100,1313496710,2055,2055,2055,2055,0
|
|
20230817,204000,1313496710,2055,2055,2055,2055,0
|
|
20230817,203900,1313496710,2055,2055,2055,2055,0
|
|
20230817,203800,1313496710,2055,2055,2055,2055,0
|
|
20230817,203700,1313496710,2055,2055,2055,2055,0
|
|
20230817,203600,1313496710,2055,2055,2055,2055,0
|
|
20230817,203500,1313496710,2055,2055,2055,2055,0
|
|
20230817,203400,1313496710,2055,2055,2055,2055,0
|
|
20230817,203300,1313496710,2055,2055,2055,2055,0
|
|
20230817,203200,1313496710,2055,2055,2055,2055,2322
|
|
20230817,203100,1313496710,2055,2055,2055,2055,0
|
|
20230817,203000,1313496710,2055,2055,2055,2055,0
|
|
20230817,202900,1313496710,2055,2055,2055,2055,0
|
|
20230817,202800,1313496710,2055,2055,2055,2055,0
|
|
20230817,202700,1313496710,2055,2055,2055,2055,0
|
|
20230817,202600,1313496710,2055,2055,2055,2055,0
|
|
20230817,202500,1313496710,2055,2055,2055,2055,0
|
|
20230817,202400,1313496710,2055,2055,2055,2055,0
|
|
20230817,202300,1313496710,2055,2055,2055,2055,0
|
|
20230817,202200,1313496710,2055,2055,2055,2055,0
|
|
20230817,202100,1313496710,2055,2055,2055,2055,0
|
|
20230817,202000,1313496710,2055,2055,2055,2055,0
|
|
20230817,201900,1313496710,2055,2055,2055,2055,0
|
|
20230817,201800,1313496710,2055,2055,2055,2055,0
|
|
20230817,201700,1313496710,2055,2055,2055,2055,0
|
|
20230817,201600,1313496710,2055,2055,2055,2055,0
|
|
20230817,201500,1313496710,2055,2055,2055,2055,0
|
|
20230817,201400,1313496710,2055,2055,2055,2055,0
|
|
20230817,201300,1313496710,2055,2055,2055,2055,0
|
|
20230817,201200,1313496710,2055,2055,2055,2055,0
|
|
20230817,201100,1313496710,2055,2055,2055,2055,0
|
|
20230817,201000,1313496710,2055,2055,2055,2055,0
|
|
20230817,200900,1313496710,2055,2055,2055,2055,0
|
|
20230817,200800,1313496710,2055,2055,2055,2055,0
|
|
20230817,200700,1313496710,2055,2055,2055,2055,0
|
|
20230817,200600,1313496710,2055,2055,2055,2055,0
|
|
20230817,200500,1313496710,2055,2055,2055,2055,0
|
|
20230817,200400,1313496710,2055,2055,2055,2055,0
|
|
20230817,200300,1313496710,2055,2055,2055,2055,0
|
|
20230817,200200,1313496710,2055,2055,2055,2055,2322
|
|
20230817,200100,1313496710,2055,2055,2055,2055,0
|
|
20230817,200000,1313496710,2055,2055,2055,2055,0
|
|
20230817,195900,1313496710,2055,2055,2055,2055,0
|
|
20230817,195800,1313496710,2055,2055,2055,2055,0
|
|
20230817,195700,1313496710,2055,2055,2055,2055,0
|
|
20230817,195600,1313496710,2055,2055,2055,2055,0
|
|
20230817,195500,1313496710,2055,2055,2055,2055,0
|
|
20230817,195400,1313496710,2055,2055,2055,2055,0
|
|
20230817,195300,1313496710,2055,2055,2055,2055,0
|
|
20230817,195200,1313496710,2055,2055,2055,2055,0
|
|
20230817,195100,1313496710,2055,2055,2055,2055,0
|
|
20230817,195000,1313496710,2055,2055,2055,2055,0
|
|
20230817,194900,1313496710,2055,2055,2055,2055,0
|
|
20230817,194800,1313496710,2055,2055,2055,2055,0
|
|
20230817,194700,1313496710,2055,2055,2055,2055,0
|
|
20230817,194600,1313496710,2055,2055,2055,2055,0
|
|
20230817,194500,1313496710,2055,2055,2055,2055,0
|
|
20230817,194400,1313496710,2055,2055,2055,2055,0
|
|
20230817,194300,1313496710,2055,2055,2055,2055,0
|
|
20230817,194200,1313496710,2055,2055,2055,2055,0
|
|
20230817,194100,1313496710,2055,2055,2055,2055,0
|
|
20230817,194000,1313496710,2055,2055,2055,2055,0
|
|
20230817,193900,1313496710,2055,2055,2055,2055,0
|
|
20230817,193800,1313496710,2055,2055,2055,2055,0
|
|
20230817,193700,1313496710,2055,2055,2055,2055,0
|
|
20230817,193600,1313496710,2055,2055,2055,2055,0
|
|
20230817,193500,1313496710,2055,2055,2055,2055,0
|
|
20230817,193400,1313496710,2055,2055,2055,2055,0
|
|
20230817,193300,1313496710,2055,2055,2055,2055,0
|
|
20230817,193200,1313496710,2055,2055,2055,2055,2322
|
|
20230817,193100,1313496710,2055,2055,2055,2055,0
|
|
20230817,193000,1313496710,2055,2055,2055,2055,0
|
|
20230817,192900,1313496710,2055,2055,2055,2055,0
|
|
20230817,192800,1313496710,2055,2055,2055,2055,0
|
|
20230817,192700,1313496710,2055,2055,2055,2055,0
|
|
20230817,192600,1313496710,2055,2055,2055,2055,0
|
|
20230817,192500,1313496710,2055,2055,2055,2055,0
|
|
20230817,192400,1313496710,2055,2055,2055,2055,0
|
|
20230817,192300,1313496710,2055,2055,2055,2055,0
|
|
20230817,192200,1313496710,2055,2055,2055,2055,0
|
|
20230817,192100,1313496710,2055,2055,2055,2055,0
|
|
20230817,192000,1313496710,2055,2055,2055,2055,0
|
|
20230817,191900,1313496710,2055,2055,2055,2055,0
|
|
20230817,191800,1313496710,2055,2055,2055,2055,0
|
|
20230817,191700,1313496710,2055,2055,2055,2055,0
|
|
20230817,191600,1313496710,2055,2055,2055,2055,0
|
|
20230817,191500,1313496710,2055,2055,2055,2055,0
|
|
20230817,191400,1313496710,2055,2055,2055,2055,0
|
|
20230817,191300,1313496710,2055,2055,2055,2055,0
|
|
20230817,191200,1313496710,2055,2055,2055,2055,0
|
|
20230817,191100,1313496710,2055,2055,2055,2055,0
|
|
20230817,191000,1313496710,2055,2055,2055,2055,0
|
|
20230817,190900,1313496710,2055,2055,2055,2055,0
|
|
20230817,190800,1313496710,2055,2055,2055,2055,0
|
|
20230817,190700,1313496710,2055,2055,2055,2055,0
|
|
20230817,190600,1313496710,2055,2055,2055,2055,0
|
|
20230817,190500,1313496710,2055,2055,2055,2055,0
|
|
20230817,190400,1313496710,2055,2055,2055,2055,0
|
|
20230817,190300,1313496710,2055,2055,2055,2055,0
|
|
20230817,190200,1313496710,2055,2055,2055,2055,2322
|
|
20230817,190100,1313496710,2055,2055,2055,2055,0
|
|
20230817,190000,1313496710,2055,2055,2055,2055,0
|
|
20230817,185900,1313496710,2055,2055,2055,2055,0
|
|
20230817,185800,1313496710,2055,2055,2055,2055,0
|
|
20230817,185700,1313496710,2055,2055,2055,2055,0
|
|
20230817,185600,1313496710,2055,2055,2055,2055,0
|
|
20230817,185500,1313496710,2055,2055,2055,2055,0
|
|
20230817,185400,1313496710,2055,2055,2055,2055,0
|
|
20230817,185300,1313496710,2055,2055,2055,2055,0
|
|
20230817,185200,1313496710,2055,2055,2055,2055,0
|
|
20230817,185100,1313496710,2055,2055,2055,2055,0
|
|
20230817,185000,1313496710,2055,2055,2055,2055,0
|
|
20230817,184900,1313496710,2055,2055,2055,2055,0
|
|
20230817,184800,1313496710,2055,2055,2055,2055,0
|
|
20230817,184700,1313496710,2055,2055,2055,2055,0
|
|
20230817,184600,1313496710,2055,2055,2055,2055,0
|
|
20230817,184500,1313496710,2055,2055,2055,2055,0
|
|
20230817,184400,1313496710,2055,2055,2055,2055,0
|
|
20230817,184300,1313496710,2055,2055,2055,2055,0
|
|
20230817,184200,1313496710,2055,2055,2055,2055,0
|
|
20230817,184100,1313496710,2055,2055,2055,2055,0
|
|
20230817,184000,1313496710,2055,2055,2055,2055,0
|
|
20230817,183900,1313496710,2055,2055,2055,2055,0
|
|
20230817,183800,1313496710,2055,2055,2055,2055,0
|
|
20230817,183700,1313496710,2055,2055,2055,2055,0
|
|
20230817,183600,1313496710,2055,2055,2055,2055,0
|
|
20230817,183500,1313496710,2055,2055,2055,2055,0
|
|
20230817,183400,1313496710,2055,2055,2055,2055,0
|
|
20230817,183300,1313496710,2055,2055,2055,2055,0
|
|
20230817,183200,1313496710,2055,2055,2055,2055,2322
|
|
20230817,183100,1313496710,2055,2055,2055,2055,0
|
|
20230817,183000,1313496710,2055,2055,2055,2055,0
|
|
20230817,182900,1313496710,2055,2055,2055,2055,0
|
|
20230817,182800,1313496710,2055,2055,2055,2055,0
|
|
20230817,182700,1313496710,2055,2055,2055,2055,0
|
|
20230817,182600,1313496710,2055,2055,2055,2055,0
|
|
20230817,182500,1313496710,2055,2055,2055,2055,0
|
|
20230817,182400,1313496710,2055,2055,2055,2055,0
|
|
20230817,182300,1313496710,2055,2055,2055,2055,0
|
|
20230817,182200,1313496710,2055,2055,2055,2055,0
|
|
20230817,182100,1313496710,2055,2055,2055,2055,0
|
|
20230817,182000,1313496710,2055,2055,2055,2055,0
|
|
20230817,181900,1313496710,2055,2055,2055,2055,0
|
|
20230817,181800,1313496710,2055,2055,2055,2055,0
|
|
20230817,181700,1313496710,2055,2055,2055,2055,0
|
|
20230817,181600,1313496710,2055,2055,2055,2055,0
|
|
20230817,181500,1313496710,2055,2055,2055,2055,0
|
|
20230817,181400,1313496710,2055,2055,2055,2055,0
|
|
20230817,181300,1313496710,2055,2055,2055,2055,0
|
|
20230817,181200,1313496710,2055,2055,2055,2055,0
|
|
20230817,181100,1313496710,2055,2055,2055,2055,0
|
|
20230817,181000,1313496710,2055,2055,2055,2055,0
|
|
20230817,180900,1313496710,2055,2055,2055,2055,0
|
|
20230817,180800,1313496710,2055,2055,2055,2055,0
|
|
20230817,180700,1313496710,2055,2055,2055,2055,0
|
|
20230817,180600,1313496710,2055,2055,2055,2055,0
|
|
20230817,180500,1313496710,2055,2055,2055,2055,0
|
|
20230817,180400,1313496710,2055,2055,2055,2055,0
|
|
20230817,180300,1313496710,2055,2055,2055,2055,0
|
|
20230817,180200,1313496710,2055,2055,2055,2055,2322
|
|
20230817,180100,1313496710,2055,2055,2055,2055,0
|
|
20230817,180000,1313496710,2055,2055,2055,2055,0
|
|
20230817,175900,1313496710,2055,2055,2055,2055,0
|
|
20230817,175800,1313496710,2055,2055,2055,2055,0
|
|
20230817,175700,1313496710,2055,2055,2055,2055,0
|
|
20230817,175600,1313496710,2055,2055,2055,2055,0
|
|
20230817,175500,1313496710,2055,2055,2055,2055,0
|
|
20230817,175400,1313496710,2055,2055,2055,2055,0
|
|
20230817,175300,1313496710,2055,2055,2055,2055,0
|
|
20230817,175200,1313496710,2055,2055,2055,2055,0
|
|
20230817,175100,1313496710,2055,2055,2055,2055,0
|
|
20230817,175000,1313496710,2055,2055,2055,2055,0
|
|
20230817,174900,1313496710,2055,2055,2055,2055,0
|
|
20230817,174800,1313496710,2055,2055,2055,2055,0
|
|
20230817,174700,1313496710,2055,2055,2055,2055,0
|
|
20230817,174600,1313496710,2055,2055,2055,2055,0
|
|
20230817,174500,1313496710,2055,2055,2055,2055,0
|
|
20230817,174400,1313496710,2055,2055,2055,2055,0
|
|
20230817,174300,1313496710,2055,2055,2055,2055,0
|
|
20230817,174200,1313496710,2055,2055,2055,2055,0
|
|
20230817,174100,1313496710,2055,2055,2055,2055,0
|
|
20230817,174000,1313496710,2055,2055,2055,2055,0
|
|
20230817,173900,1313496710,2055,2055,2055,2055,0
|
|
20230817,173800,1313496710,2055,2055,2055,2055,0
|
|
20230817,173700,1313496710,2055,2055,2055,2055,0
|
|
20230817,173600,1313496710,2055,2055,2055,2055,0
|
|
20230817,173500,1313496710,2055,2055,2055,2055,0
|
|
20230817,173400,1313496710,2055,2055,2055,2055,0
|
|
20230817,173300,1313496710,2055,2055,2055,2055,0
|
|
20230817,173200,1313496710,2055,2055,2055,2055,2322
|
|
20230817,173100,1313496710,2055,2055,2055,2055,0
|
|
20230817,173000,1313496710,2055,2055,2055,2055,0
|
|
20230817,172900,1313496710,2055,2055,2055,2055,0
|
|
20230817,172800,1313496710,2055,2055,2055,2055,0
|
|
20230817,172700,1313496710,2055,2055,2055,2055,0
|
|
20230817,172600,1313496710,2055,2055,2055,2055,0
|
|
20230817,172500,1313496710,2055,2055,2055,2055,0
|
|
20230817,172400,1313496710,2055,2055,2055,2055,0
|
|
20230817,172300,1313496710,2055,2055,2055,2055,0
|
|
20230817,172200,1313496710,2055,2055,2055,2055,0
|
|
20230817,172100,1313496710,2055,2055,2055,2055,0
|
|
20230817,172000,1313496710,2055,2055,2055,2055,0
|
|
20230817,171900,1313496710,2055,2055,2055,2055,0
|
|
20230817,171800,1313496710,2055,2055,2055,2055,0
|
|
20230817,171700,1313496710,2055,2055,2055,2055,0
|
|
20230817,171600,1313496710,2055,2055,2055,2055,0
|
|
20230817,171500,1313496710,2055,2055,2055,2055,0
|
|
20230817,171400,1313496710,2055,2055,2055,2055,0
|
|
20230817,171300,1313496710,2055,2055,2055,2055,0
|
|
20230817,171200,1313496710,2055,2055,2055,2055,0
|
|
20230817,171100,1313496710,2055,2055,2055,2055,0
|
|
20230817,171000,1313496710,2055,2055,2055,2055,0
|
|
20230817,170900,1313496710,2055,2055,2055,2055,0
|
|
20230817,170800,1313496710,2055,2055,2055,2055,0
|
|
20230817,170700,1313496710,2055,2055,2055,2055,0
|
|
20230817,170600,1313496710,2055,2055,2055,2055,0
|
|
20230817,170500,1313496710,2055,2055,2055,2055,0
|
|
20230817,170400,1313496710,2055,2055,2055,2055,0
|
|
20230817,170300,1313496710,2055,2055,2055,2055,0
|
|
20230817,170200,1313496710,2055,2055,2055,2055,2322
|
|
20230817,170100,1313496710,2055,2055,2055,2055,0
|
|
20230817,170000,1313496710,2055,2055,2055,2055,0
|
|
20230817,165900,1313496710,2055,2055,2055,2055,0
|
|
20230817,165800,1313496710,2055,2055,2055,2055,0
|
|
20230817,165700,1313496710,2055,2055,2055,2055,0
|
|
20230817,165600,1313496710,2055,2055,2055,2055,0
|
|
20230817,165500,1313496710,2055,2055,2055,2055,0
|
|
20230817,165400,1313496710,2055,2055,2055,2055,0
|
|
20230817,165300,1313496710,2055,2055,2055,2055,0
|
|
20230817,165200,1313496710,2055,2055,2055,2055,0
|
|
20230817,165100,1313496710,2055,2055,2055,2055,0
|
|
20230817,165000,1313496710,2055,2055,2055,2055,0
|
|
20230817,164900,1313496710,2055,2055,2055,2055,0
|
|
20230817,164800,1313496710,2055,2055,2055,2055,0
|
|
20230817,164700,1313496710,2055,2055,2055,2055,0
|
|
20230817,164600,1313496710,2055,2055,2055,2055,0
|
|
20230817,164500,1313496710,2055,2055,2055,2055,0
|
|
20230817,164400,1313496710,2055,2055,2055,2055,0
|
|
20230817,164300,1313496710,2055,2055,2055,2055,0
|
|
20230817,164200,1313496710,2055,2055,2055,2055,0
|
|
20230817,164100,1313496710,2055,2055,2055,2055,0
|
|
20230817,164000,1313496710,2055,2055,2055,2055,0
|
|
20230817,163900,1313496710,2055,2055,2055,2055,0
|
|
20230817,163800,1313496710,2055,2055,2055,2055,0
|
|
20230817,163700,1313496710,2055,2055,2055,2055,0
|
|
20230817,163600,1313496710,2055,2055,2055,2055,0
|
|
20230817,163500,1313496710,2055,2055,2055,2055,0
|
|
20230817,163400,1313496710,2055,2055,2055,2055,0
|
|
20230817,163300,1313496710,2055,2055,2055,2055,0
|
|
20230817,163200,1313496710,2055,2055,2055,2055,2322
|
|
20230817,163100,1313496710,2055,2055,2055,2055,0
|
|
20230817,163000,1313496710,2055,2055,2055,2055,0
|
|
20230817,162900,1313496710,2055,2055,2055,2055,0
|
|
20230817,162800,1313496710,2055,2055,2055,2055,0
|
|
20230817,162700,1313496710,2055,2055,2055,2055,0
|
|
20230817,162600,1313496710,2055,2055,2055,2055,0
|
|
20230817,162500,1313496710,2055,2055,2055,2055,0
|
|
20230817,162400,1313496710,2055,2055,2055,2055,0
|
|
20230817,162300,1313496710,2055,2055,2055,2055,0
|
|
20230817,162200,1313496710,2055,2055,2055,2055,0
|
|
20230817,162100,1313496710,2055,2055,2055,2055,0
|
|
20230817,162000,1313496710,2055,2055,2055,2055,0
|
|
20230817,161900,1313496710,2055,2055,2055,2055,0
|
|
20230817,161800,1313496710,2055,2055,2055,2055,0
|
|
20230817,161700,1313496710,2055,2055,2055,2055,0
|
|
20230817,161600,1313496710,2055,2055,2055,2055,0
|
|
20230817,161500,1313496710,2055,2055,2055,2055,0
|
|
20230817,161400,1313496710,2055,2055,2055,2055,0
|
|
20230817,161300,1313496710,2055,2055,2055,2055,0
|
|
20230817,161200,1313496710,2055,2055,2055,2055,0
|
|
20230817,161100,1313496710,2055,2055,2055,2055,0
|
|
20230817,161000,1313496710,2055,2055,2055,2055,0
|
|
20230817,160900,1313496710,2055,2055,2055,2055,0
|
|
20230817,160800,1313496710,2055,2055,2055,2055,0
|
|
20230817,160700,1313496710,2055,2055,2055,2055,0
|
|
20230817,160600,1313496710,2055,2055,2055,2055,0
|
|
20230817,160500,1313496710,2055,2055,2055,2055,0
|
|
20230817,160400,1313496710,2055,2055,2055,2055,0
|
|
20230817,160300,1313496710,2055,2055,2055,2055,0
|
|
20230817,160200,1313496710,2055,2055,2055,2055,2322
|
|
20230817,160100,1313496710,2055,2055,2055,2055,0
|
|
20230817,160000,1313496710,2055,2055,2055,2055,0
|
|
20230817,155900,1313496710,2055,2055,2055,2055,0
|
|
20230817,155800,1313496710,2055,2055,2055,2055,0
|
|
20230817,155700,1313496710,2055,2055,2055,2055,0
|
|
20230817,155600,1313496710,2055,2055,2055,2055,0
|
|
20230817,155500,1313496710,2055,2055,2055,2055,0
|
|
20230817,155400,1313496710,2055,2055,2055,2055,0
|
|
20230817,155300,1313496710,2055,2055,2055,2055,0
|
|
20230817,155200,1313496710,2055,2055,2055,2055,0
|
|
20230817,155100,1313496710,2055,2055,2055,2055,0
|
|
20230817,155000,1313496710,2055,2055,2055,2055,0
|
|
20230817,154900,1313496710,2055,2055,2055,2055,0
|
|
20230817,154800,1313496710,2055,2055,2055,2055,0
|
|
20230817,154700,1313496710,2055,2055,2055,2055,0
|
|
20230817,154600,1313496710,2055,2055,2055,2055,0
|
|
20230817,154500,1313496710,2055,2055,2055,2055,0
|
|
20230817,154400,1313496710,2055,2055,2055,2055,0
|
|
20230817,154300,1313496710,2055,2055,2055,2055,0
|
|
20230817,154200,1313496710,2055,2055,2055,2055,0
|
|
20230817,154100,1313496710,2055,2055,2055,2055,0
|
|
20230817,154000,1313496710,2055,2055,2055,2055,0
|
|
20230817,153900,1313496710,2055,2055,2055,2055,0
|
|
20230817,153800,1313496710,2055,2055,2055,2055,0
|
|
20230817,153700,1313496710,2055,2055,2055,2055,0
|
|
20230817,153600,1313496710,2055,2055,2055,2055,0
|
|
20230817,153500,1313496710,2055,2055,2055,2055,0
|
|
20230817,153400,1313496710,2055,2055,2055,2055,0
|
|
20230817,153300,1313496710,2055,2055,2055,2055,0
|
|
20230817,153200,1313496710,2055,2055,2055,2055,2322
|
|
20230817,153100,1313496710,2055,2055,2055,2055,0
|
|
20230817,153000,1313496710,2055,2055,2055,2055,2322
|
|
20230817,152900,1308725000,2060,2060,2060,2060,0
|
|
20230817,152800,1308725000,2060,2060,2060,2060,0
|
|
20230817,152700,1308725000,2060,2060,2060,2060,0
|
|
20230817,152600,1308725000,2060,2060,2060,2060,0
|
|
20230817,152500,1308725000,2060,2060,2060,2060,0
|
|
20230817,152400,1308725000,2060,2060,2060,2060,0
|
|
20230817,152300,1308725000,2060,2060,2060,2060,0
|
|
20230817,152200,1308725000,2060,2060,2060,2060,0
|
|
20230817,152100,1308725000,2060,2060,2060,2060,0
|
|
20230817,152000,1308725000,2060,2060,2060,2060,0
|
|
20230817,151900,1308725000,2060,2060,2060,2060,1
|
|
20230817,151800,1308722940,2055,2055,2055,2055,0
|
|
20230817,151700,1308722940,2055,2055,2055,2055,1094
|
|
20230817,151600,1306474770,2055,2055,2055,2055,380
|
|
20230817,151500,1305693870,2055,2055,2055,2055,100
|
|
20230817,151400,1305488370,2055,2055,2055,2050,3115
|
|
20230817,151300,1299087545,2050,2050,2050,2050,60
|
|
20230817,151200,1298964545,2055,2055,2055,2055,0
|
|
20230817,151100,1298964545,2055,2055,2055,2055,7686
|
|
20230817,151000,1283169815,2055,2055,2055,2055,300
|
|
20230817,150900,1282553315,2055,2055,2055,2055,101
|
|
20230817,150800,1282345760,2060,2060,2060,2060,5
|
|
20230817,150700,1282335460,2055,2060,2060,2055,1202
|
|
20230817,150600,1279865340,2060,2055,2060,2055,601
|
|
20230817,150500,1278630280,2055,2055,2055,2055,163
|
|
20230817,150400,1278295315,2055,2055,2055,2055,103
|
|
20230817,150300,1278083650,2055,2055,2055,2055,1819
|
|
20230817,150200,1274345605,2055,2055,2055,2055,213
|
|
20230817,150100,1273907890,2055,2055,2055,2055,362
|
|
20230817,150000,1273163980,2060,2060,2060,2060,502
|
|
20230817,145900,1272129860,2060,2060,2060,2060,0
|
|
20230817,145800,1272129860,2060,2060,2060,2060,20
|
|
20230817,145700,1272088660,2060,2060,2060,2060,11
|
|
20230817,145600,1272066000,2055,2055,2055,2055,0
|
|
20230817,145500,1272066000,2055,2055,2055,2055,0
|
|
20230817,145400,1272066000,2055,2055,2055,2055,300
|
|
20230817,145300,1271449500,2055,2055,2055,2055,60
|
|
20230817,145200,1271326200,2055,2065,2065,2055,285
|
|
20230817,145100,1270737865,2060,2060,2060,2060,100
|
|
20230817,145000,1270531865,2065,2065,2065,2065,0
|
|
20230817,144900,1270531865,2065,2060,2065,2060,2816
|
|
20230817,144800,1264725855,2055,2055,2055,2055,1408
|
|
20230817,144700,1261832415,2060,2060,2060,2060,0
|
|
20230817,144600,1261832415,2060,2060,2060,2060,0
|
|
20230817,144500,1261832415,2060,2060,2060,2060,1
|
|
20230817,144400,1261830355,2055,2060,2060,2055,2113
|
|
20230817,144300,1257488135,2055,2055,2055,2055,608
|
|
20230817,144200,1256238695,2055,2055,2055,2055,0
|
|
20230817,144100,1256238695,2055,2055,2055,2055,0
|
|
20230817,144000,1256238695,2055,2055,2055,2055,1621
|
|
20230817,143900,1252907540,2055,2060,2060,2055,101
|
|
20230817,143800,1252699980,2055,2055,2055,2055,100
|
|
20230817,143700,1252494480,2055,2055,2055,2055,40
|
|
20230817,143600,1252412280,2055,2055,2055,2055,20
|
|
20230817,143500,1252371180,2055,2055,2055,2055,440
|
|
20230817,143400,1251466980,2055,2055,2055,2055,0
|
|
20230817,143300,1251466980,2055,2055,2055,2055,20
|
|
20230817,143200,1251425880,2055,2055,2055,2055,67
|
|
20230817,143100,1251288195,2055,2055,2055,2055,3355
|
|
20230817,143000,1244393670,2055,2055,2055,2055,585
|
|
20230817,142900,1243191495,2055,2055,2055,2055,4
|
|
20230817,142800,1243183275,2055,2055,2055,2055,0
|
|
20230817,142700,1243183275,2055,2055,2055,2055,0
|
|
20230817,142600,1243183275,2055,2055,2055,2055,0
|
|
20230817,142500,1243183275,2055,2055,2055,2055,0
|
|
20230817,142400,1243183275,2055,2055,2055,2055,1040
|
|
20230817,142300,1241046075,2060,2060,2060,2060,299
|
|
20230817,142200,1240430135,2060,2060,2060,2060,2000
|
|
20230817,142100,1236310135,2055,2060,2060,2055,53
|
|
20230817,142000,1236201205,2060,2060,2060,2060,3000
|
|
20230817,141900,1230021205,2060,2060,2060,2060,0
|
|
20230817,141800,1230021205,2060,2055,2060,2055,205
|
|
20230817,141700,1229598930,2055,2055,2055,2055,0
|
|
20230817,141600,1229598930,2055,2055,2055,2055,32
|
|
20230817,141500,1229533170,2055,2055,2055,2055,80
|
|
20230817,141400,1229368770,2055,2055,2055,2055,115
|
|
20230817,141300,1229132445,2055,2055,2055,2055,0
|
|
20230817,141200,1229132445,2055,2055,2055,2055,0
|
|
20230817,141100,1229132445,2055,2055,2055,2055,4
|
|
20230817,141000,1229124225,2055,2055,2055,2055,775
|
|
20230817,140900,1227531600,2060,2060,2060,2060,18
|
|
20230817,140800,1227494520,2055,2055,2055,2055,0
|
|
20230817,140700,1227494520,2055,2055,2055,2055,0
|
|
20230817,140600,1227494520,2055,2055,2055,2055,50
|
|
20230817,140500,1227391770,2055,2055,2055,2055,0
|
|
20230817,140400,1227391770,2055,2055,2055,2055,1
|
|
20230817,140300,1227389715,2055,2055,2055,2055,800
|
|
20230817,140200,1225745715,2060,2060,2060,2060,0
|
|
20230817,140100,1225745715,2060,2060,2060,2060,0
|
|
20230817,140000,1225745715,2060,2060,2060,2060,0
|
|
20230817,135900,1225745715,2060,2060,2060,2060,250
|
|
20230817,135800,1225230715,2060,2055,2060,2050,2310
|
|
20230817,135700,1220491765,2055,2055,2055,2050,135
|
|
20230817,135600,1220214535,2055,2055,2055,2055,314
|
|
20230817,135500,1219569265,2055,2055,2055,2050,401
|
|
20230817,135400,1218745460,2055,2055,2055,2055,350
|
|
20230817,135300,1218026210,2055,2055,2055,2055,100
|
|
20230817,135200,1217820710,2060,2060,2060,2050,2685
|
|
20230817,135100,1212308585,2060,2060,2060,2060,250
|
|
20230817,135000,1211793585,2055,2055,2055,2055,4000
|
|
20230817,134900,1203573585,2060,2060,2060,2060,250
|
|
20230817,134800,1203058585,2060,2060,2060,2060,274
|
|
20230817,134700,1202494145,2060,2060,2060,2060,0
|
|
20230817,134600,1202494145,2060,2055,2060,2055,350
|
|
20230817,134500,1201773645,2060,2060,2060,2060,250
|
|
20230817,134400,1201258645,2060,2060,2060,2060,250
|
|
20230817,134300,1200743645,2055,2060,2060,2055,252
|
|
20230817,134200,1200224535,2060,2060,2060,2060,250
|
|
20230817,134100,1199709535,2060,2060,2060,2060,157
|
|
20230817,134000,1199386115,2060,2060,2060,2060,200
|
|
20230817,133900,1198974115,2065,2065,2065,2065,251
|
|
20230817,133800,1198455800,2065,2060,2065,2055,1017
|
|
20230817,133700,1196362500,2060,2060,2060,2060,106
|
|
20230817,133600,1196144140,2060,2060,2060,2060,443
|
|
20230817,133500,1195231560,2065,2065,2065,2065,0
|
|
20230817,133400,1195231560,2065,2060,2065,2055,1634
|
|
20230817,133300,1191868690,2065,2055,2065,2055,251
|
|
20230817,133200,1191350385,2055,2065,2065,2055,1250
|
|
20230817,133100,1188777800,2060,2055,2060,2055,421
|
|
20230817,133000,1187912630,2055,2065,2065,2055,1369
|
|
20230817,132900,1185095515,2065,2065,2065,2065,0
|
|
20230817,132800,1185095515,2065,2060,2065,2060,251
|
|
20230817,132700,1184577205,2065,2060,2065,2060,280
|
|
20230817,132600,1183999155,2060,2055,2060,2055,285
|
|
20230817,132500,1183413055,2055,2065,2065,2055,750
|
|
20230817,132400,1181869305,2065,2065,2065,2065,250
|
|
20230817,132300,1181353055,2065,2065,2065,2065,1785
|
|
20230817,132200,1177667030,2055,2060,2060,2055,500
|
|
20230817,132100,1176638540,2060,2060,2060,2060,52
|
|
20230817,132000,1176531420,2060,2060,2060,2060,286
|
|
20230817,131900,1175942260,2065,2065,2065,2065,250
|
|
20230817,131800,1175426010,2065,2065,2065,2065,253
|
|
20230817,131700,1174903565,2060,2060,2060,2060,236
|
|
20230817,131600,1174417405,2065,2065,2065,2065,0
|
|
20230817,131500,1174417405,2065,2065,2065,2065,250
|
|
20230817,131400,1173901155,2065,2065,2065,2065,250
|
|
20230817,131300,1173384905,2065,2065,2065,2065,250
|
|
20230817,131200,1172868655,2065,2065,2065,2065,250
|
|
20230817,131100,1172352405,2065,2065,2065,2065,750
|
|
20230817,131000,1170803655,2065,2065,2065,2065,0
|
|
20230817,130900,1170803655,2065,2060,2065,2055,729
|
|
20230817,130800,1169301935,2060,2060,2060,2060,42
|
|
20230817,130700,1169215415,2060,2065,2065,2060,251
|
|
20230817,130600,1168697105,2065,2065,2065,2065,250
|
|
20230817,130500,1168180855,2065,2065,2065,2065,251
|
|
20230817,130400,1167662540,2065,2065,2065,2065,1
|
|
20230817,130300,1167660475,2065,2065,2065,2065,250
|
|
20230817,130200,1167144225,2065,2065,2065,2065,250
|
|
20230817,130100,1166627975,2065,2060,2065,2060,605
|
|
20230817,130000,1165380425,2065,2065,2065,2065,251
|
|
20230817,125900,1164862110,2065,2065,2065,2065,250
|
|
20230817,125800,1164345860,2065,2065,2065,2065,362
|
|
20230817,125700,1163598330,2065,2065,2065,2065,350
|
|
20230817,125600,1162875580,2065,2065,2065,2065,276
|
|
20230817,125500,1162305640,2060,2060,2060,2060,1
|
|
20230817,125400,1162303580,2060,2060,2060,2060,1250
|
|
20230817,125300,1159728580,2060,2060,2060,2060,250
|
|
20230817,125200,1159213580,2055,2060,2060,2055,297
|
|
20230817,125100,1158601995,2060,2060,2060,2060,0
|
|
20230817,125000,1158601995,2060,2060,2060,2060,250
|
|
20230817,124900,1158086995,2060,2060,2060,2060,250
|
|
20230817,124800,1157571995,2060,2060,2060,2060,250
|
|
20230817,124700,1157056995,2060,2060,2060,2060,250
|
|
20230817,124600,1156541995,2055,2060,2060,2055,550
|
|
20230817,124500,1155410495,2055,2060,2060,2055,4343
|
|
20230817,124400,1146478345,2060,2060,2060,2060,349
|
|
20230817,124300,1145759405,2060,2060,2060,2055,356
|
|
20230817,124200,1145026050,2060,2055,2060,2055,256
|
|
20230817,124100,1144498720,2060,2060,2060,2060,250
|
|
20230817,124000,1143983720,2060,2055,2060,2055,1272
|
|
20230817,123900,1141368020,2055,2055,2055,2055,7
|
|
20230817,123800,1141353635,2055,2060,2060,2055,2132
|
|
20230817,123700,1136971125,2060,2060,2060,2060,303
|
|
20230817,123600,1136346945,2060,2060,2060,2060,197
|
|
20230817,123500,1135941125,2060,2060,2060,2060,350
|
|
20230817,123400,1135220125,2060,2055,2060,2055,1113
|
|
20230817,123300,1132931660,2060,2060,2060,2060,203
|
|
20230817,123200,1132513480,2065,2065,2065,2065,250
|
|
20230817,123100,1131997230,2065,2065,2065,2065,250
|
|
20230817,123000,1131480980,2065,2065,2065,2065,250
|
|
20230817,122900,1130964730,2065,2065,2065,2065,250
|
|
20230817,122800,1130448480,2065,2065,2065,2065,250
|
|
20230817,122700,1129932230,2060,2060,2060,2060,29
|
|
20230817,122600,1129872490,2060,2060,2060,2060,218
|
|
20230817,122500,1129423410,2060,2060,2060,2060,260
|
|
20230817,122400,1128887810,2060,2055,2060,2055,711
|
|
20230817,122300,1127425455,2060,2060,2060,2060,450
|
|
20230817,122200,1126498455,2060,2060,2060,2060,350
|
|
20230817,122100,1125777455,2060,2060,2060,2060,450
|
|
20230817,122000,1124850455,2060,2060,2060,2060,0
|
|
20230817,121900,1124850455,2060,2060,2060,2060,250
|
|
20230817,121800,1124335455,2060,2060,2060,2060,250
|
|
20230817,121700,1123820455,2060,2060,2060,2060,250
|
|
20230817,121600,1123305455,2055,2060,2060,2055,256
|
|
20230817,121500,1122778110,2060,2060,2060,2060,250
|
|
20230817,121400,1122263110,2060,2060,2060,2060,10
|
|
20230817,121300,1122242510,2060,2055,2060,2055,256
|
|
20230817,121200,1121715175,2060,2060,2060,2060,402
|
|
20230817,121100,1120887055,2060,2060,2060,2060,100
|
|
20230817,121000,1120681055,2060,2065,2065,2060,5797
|
|
20230817,120900,1108737985,2065,2065,2065,2065,250
|
|
20230817,120800,1108221735,2060,2060,2060,2060,1135
|
|
20230817,120700,1105883635,2065,2060,2065,2060,1273
|
|
20230817,120600,1103260005,2060,2060,2060,2055,1540
|
|
20230817,120500,1100090305,2065,2065,2065,2065,250
|
|
20230817,120400,1099574055,2060,2060,2060,2060,1
|
|
20230817,120300,1099571995,2055,2060,2060,2055,5963
|
|
20230817,120200,1087316385,2055,2060,2060,2055,4603
|
|
20230817,120100,1077857205,2060,2060,2060,2060,467
|
|
20230817,120000,1076895185,2060,2060,2060,2060,640
|
|
20230817,115900,1075576785,2070,2065,2070,2065,282
|
|
20230817,115800,1074993205,2070,2070,2070,2070,250
|
|
20230817,115700,1074475705,2070,2070,2070,2070,250
|
|
20230817,115600,1073958205,2065,2065,2065,2065,0
|
|
20230817,115500,1073958205,2065,2065,2065,2065,242
|
|
20230817,115400,1073458475,2070,2070,2070,2070,250
|
|
20230817,115300,1072940975,2070,2070,2070,2070,250
|
|
20230817,115200,1072423475,2070,2070,2070,2070,260
|
|
20230817,115100,1071885275,2070,2070,2070,2070,250
|
|
20230817,115000,1071367775,2070,2070,2070,2070,30
|
|
20230817,114900,1071305675,2070,2070,2070,2070,257
|
|
20230817,114800,1070773685,2070,2060,2070,2060,435
|
|
20230817,114700,1069874575,2070,2070,2070,2070,250
|
|
20230817,114600,1069357075,2060,2070,2070,2060,753
|
|
20230817,114500,1067803395,2070,2070,2070,2070,250
|
|
20230817,114400,1067285895,2060,2070,2070,2060,576
|
|
20230817,114300,1066096775,2070,2070,2070,2070,0
|
|
20230817,114200,1066096775,2070,2070,2070,2070,250
|
|
20230817,114100,1065579275,2070,2065,2070,2065,284
|
|
20230817,114000,1064991565,2065,2070,2070,2065,756
|
|
20230817,113900,1063429175,2070,2070,2070,2070,250
|
|
20230817,113800,1062911675,2070,2070,2070,2070,250
|
|
20230817,113700,1062394175,2070,2070,2070,2070,0
|
|
20230817,113600,1062394175,2070,2070,2070,2070,250
|
|
20230817,113500,1061876675,2070,2070,2070,2070,250
|
|
20230817,113400,1061359175,2070,2070,2070,2070,251
|
|
20230817,113300,1060839605,2070,2070,2070,2070,550
|
|
20230817,113200,1059701105,2065,2065,2065,2065,233
|
|
20230817,113100,1059219960,2065,2065,2065,2065,195
|
|
20230817,113000,1058817285,2065,2065,2065,2065,135
|
|
20230817,112900,1058538510,2065,2065,2065,2065,171
|
|
20230817,112800,1058185395,2065,2065,2065,2065,250
|
|
20230817,112700,1057669145,2065,2065,2065,2065,253
|
|
20230817,112600,1057146700,2065,2065,2065,2065,250
|
|
20230817,112500,1056630450,2055,2065,2065,2055,2881
|
|
20230817,112400,1050699675,2065,2065,2065,2065,255
|
|
20230817,112300,1050173100,2060,2065,2065,2060,297
|
|
20230817,112200,1049560030,2065,2065,2065,2065,275
|
|
20230817,112100,1048992155,2070,2070,2070,2070,250
|
|
20230817,112000,1048474655,2065,2065,2065,2065,240
|
|
20230817,111900,1047979055,2065,2065,2065,2065,305
|
|
20230817,111800,1047349230,2065,2065,2065,2065,250
|
|
20230817,111700,1046832980,2065,2060,2065,2060,261
|
|
20230817,111600,1046294020,2065,2065,2065,2065,250
|
|
20230817,111500,1045777770,2065,2065,2065,2065,250
|
|
20230817,111400,1045261520,2060,2065,2065,2060,1792
|
|
20230817,111300,1041564825,2060,2065,2065,2060,1166
|
|
20230817,111200,1039157080,2060,2060,2060,2060,141
|
|
20230817,111100,1038866620,2065,2065,2065,2065,250
|
|
20230817,111000,1038350370,2065,2065,2065,2065,250
|
|
20230817,110900,1037834120,2065,2065,2065,2065,1702
|
|
20230817,110800,1034319490,2065,2065,2065,2065,250
|
|
20230817,110700,1033803240,2060,2065,2065,2060,280
|
|
20230817,110600,1033225190,2065,2065,2065,2065,0
|
|
20230817,110500,1033225190,2065,2065,2065,2065,250
|
|
20230817,110400,1032708940,2065,2065,2065,2065,250
|
|
20230817,110300,1032192690,2065,2065,2065,2065,250
|
|
20230817,110200,1031676440,2065,2065,2065,2065,264
|
|
20230817,110100,1031131280,2065,2065,2065,2065,250
|
|
20230817,110000,1030615030,2055,2055,2055,2055,3723
|
|
20230817,105900,1022964265,2065,2055,2065,2055,371
|
|
20230817,105800,1022199160,2055,2060,2060,2055,3641
|
|
20230817,105700,1014715645,2055,2060,2065,2055,851
|
|
20230817,105600,1012961355,2055,2065,2065,2055,513
|
|
20230817,105500,1011902020,2065,2065,2065,2065,250
|
|
20230817,105400,1011385770,2055,2060,2060,2055,141
|
|
20230817,105300,1011096010,2065,2065,2065,2065,257
|
|
20230817,105200,1010565305,2065,2065,2065,2065,250
|
|
20230817,105100,1010049055,2065,2060,2065,2055,1220
|
|
20230817,105000,1007535830,2060,2060,2060,2060,250
|
|
20230817,104900,1007020830,2055,2055,2055,2050,8663
|
|
20230817,104800,989242335,2055,2055,2055,2055,1
|
|
20230817,104700,989240280,2055,2050,2055,2050,2018
|
|
20230817,104600,985102130,2055,2055,2055,2050,609
|
|
20230817,104500,983850660,2055,2055,2055,2055,656
|
|
20230817,104400,982502580,2050,2060,2060,2050,2220
|
|
20230817,104300,977939375,2060,2060,2060,2060,250
|
|
20230817,104200,977424375,2050,2060,2060,2050,538
|
|
20230817,104100,976318970,2050,2060,2060,2050,22666
|
|
20230817,104000,929834790,2060,2060,2060,2060,250
|
|
20230817,103900,929319790,2060,2055,2060,2055,2247
|
|
20230817,103800,924700950,2055,2060,2060,2055,2151
|
|
20230817,103700,920279395,2060,2060,2060,2060,253
|
|
20230817,103600,919758215,2055,2060,2060,2055,881
|
|
20230817,103500,917946460,2060,2060,2060,2060,0
|
|
20230817,103400,917946460,2060,2055,2060,2055,1606
|
|
20230817,103300,914644865,2055,2055,2060,2055,1323
|
|
20230817,103200,911924820,2060,2055,2060,2055,1450
|
|
20230817,103100,908943785,2060,2060,2060,2060,257
|
|
20230817,103000,908414365,2060,2060,2060,2055,296
|
|
20230817,102900,907804805,2055,2060,2060,2055,2536
|
|
20230817,102800,902587855,2065,2060,2065,2060,1021
|
|
20230817,102700,900483345,2060,2060,2065,2060,365
|
|
20230817,102600,899730190,2065,2065,2065,2060,675
|
|
20230817,102500,898338415,2060,2060,2065,2060,1433
|
|
20230817,102400,895385185,2060,2065,2065,2060,2425
|
|
20230817,102300,890388435,2065,2065,2065,2060,525
|
|
20230817,102200,889306910,2065,2060,2065,2060,375
|
|
20230817,102100,888533095,2065,2065,2065,2060,422
|
|
20230817,102000,887661970,2065,2065,2065,2065,265
|
|
20230817,101900,887114745,2065,2060,2065,2060,560
|
|
20230817,101800,885959880,2060,2060,2060,2060,3555
|
|
20230817,101700,878636580,2060,2055,2060,2055,1227
|
|
20230817,101600,876115080,2060,2055,2060,2055,554
|
|
20230817,101500,874975360,2060,2060,2060,2055,2802
|
|
20230817,101400,869215985,2060,2055,2060,2055,3137
|
|
20230817,101300,862768200,2060,2055,2060,2050,2894
|
|
20230817,101200,856820990,2050,2050,2060,2050,1871
|
|
20230817,101100,852982540,2050,2065,2065,2050,22961
|
|
20230817,101000,805834265,2065,2065,2065,2065,2145
|
|
20230817,100900,801404840,2065,2065,2070,2065,1050
|
|
20230817,100800,799235340,2070,2070,2070,2065,676
|
|
20230817,100700,797836720,2065,2070,2070,2065,870
|
|
20230817,100600,796036105,2070,2065,2070,2065,1371
|
|
20230817,100500,793203735,2065,2065,2065,2065,1635
|
|
20230817,100400,789827460,2060,2065,2065,2055,1250
|
|
20230817,100300,787254375,2065,2065,2065,2065,250
|
|
20230817,100200,786738125,2060,2060,2060,2060,2269
|
|
20230817,100100,782063985,2055,2055,2055,2050,717
|
|
20230817,100000,780590565,2050,2055,2055,2050,2611
|
|
20230817,095900,775235440,2050,2055,2055,2050,631
|
|
20230817,095800,773939285,2050,2055,2055,2050,15545
|
|
20230817,095700,742039935,2055,2055,2055,2055,180
|
|
20230817,095600,741670035,2055,2055,2055,2055,153
|
|
20230817,095500,741355620,2055,2055,2060,2055,9355
|
|
20230817,095400,722130840,2060,2060,2060,2060,256
|
|
20230817,095300,721603480,2060,2060,2060,2060,321
|
|
20230817,095200,720942220,2060,2060,2060,2060,1210
|
|
20230817,095100,718449620,2055,2055,2055,2055,11087
|
|
20230817,095000,695665835,2055,2060,2060,2055,10
|
|
20230817,094900,695645265,2060,2060,2060,2055,4484
|
|
20230817,094800,686428450,2060,2060,2060,2055,904
|
|
20230817,094700,684567060,2055,2060,2060,2055,3492
|
|
20230817,094600,677385415,2060,2060,2060,2060,200
|
|
20230817,094500,676973415,2060,2055,2060,2055,588
|
|
20230817,094400,675763110,2055,2055,2055,2055,2214
|
|
20230817,094300,671213340,2055,2055,2055,2055,80
|
|
20230817,094200,671048940,2055,2060,2060,2055,8126
|
|
20230817,094100,654338810,2060,2065,2065,2060,842
|
|
20230817,094000,652604215,2065,2060,2065,2060,1715
|
|
20230817,093900,649071295,2065,2065,2065,2060,6
|
|
20230817,093800,649058915,2065,2065,2065,2065,231
|
|
20230817,093700,648581900,2065,2065,2065,2065,499
|
|
20230817,093600,647551465,2065,2065,2065,2060,352
|
|
20230817,093500,646825355,2065,2065,2065,2060,111
|
|
20230817,093400,646596145,2065,2060,2065,2055,8735
|
|
20230817,093300,628615360,2060,2060,2060,2060,1783
|
|
20230817,093200,624942380,2060,2060,2065,2060,5846
|
|
20230817,093100,612899535,2060,2060,2060,2060,3219
|
|
20230817,093000,606268395,2060,2065,2070,2055,59126
|
|
20230817,092900,484368025,2070,2070,2070,2070,363
|
|
20230817,092800,483616615,2070,2070,2070,2070,6000
|
|
20230817,092700,471196615,2070,2070,2070,2070,95
|
|
20230817,092600,470999965,2075,2070,2075,2070,887
|
|
20230817,092500,469162875,2070,2070,2075,2070,571
|
|
20230817,092400,467980895,2075,2070,2075,2070,1416
|
|
20230817,092300,465049755,2070,2070,2075,2070,1586
|
|
20230817,092200,461761335,2070,2070,2070,2070,2062
|
|
20230817,092100,457492995,2070,2070,2070,2065,10608
|
|
20230817,092000,435562005,2070,2070,2070,2065,8949
|
|
20230817,091900,417046535,2070,2070,2070,2070,668
|
|
20230817,091800,415663775,2070,2070,2070,2065,1700
|
|
20230817,091700,412147760,2065,2070,2070,2065,4569
|
|
20230817,091600,402702645,2070,2070,2070,2065,5370
|
|
20230817,091500,391600560,2070,2070,2070,2070,7980
|
|
20230817,091400,375081960,2070,2075,2075,2070,2563
|
|
20230817,091300,369769180,2075,2080,2080,2075,700
|
|
20230817,091200,368314070,2080,2080,2080,2075,1303
|
|
20230817,091100,365608245,2080,2075,2080,2070,2285
|
|
20230817,091000,360870820,2070,2075,2075,2070,1309
|
|
20230817,090900,358154845,2075,2080,2080,2075,1436
|
|
20230817,090800,355172830,2080,2075,2085,2075,1331
|
|
20230817,090700,352405735,2080,2080,2080,2070,6507
|
|
20230817,090600,338925580,2075,2075,2075,2070,4905
|
|
20230817,090500,328768880,2070,2075,2075,2070,6237
|
|
20230817,090400,315858175,2070,2095,2095,2060,115971
|
|
20230817,090300,75327965,2100,2090,2105,2090,1390
|
|
20230817,090200,72414825,2100,2105,2105,2085,22414
|
|
20230817,090100,25584840,2105,2115,2115,2100,2469
|
|
20230817,090000,20384085,2115,2100,2115,2090,9109
|