723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,210000,509799870,2060,2060,2060,2060,6290
|
|
20230818,205900,509799870,2060,2060,2060,2060,0
|
|
20230818,205800,509799870,2060,2060,2060,2060,0
|
|
20230818,205700,509799870,2060,2060,2060,2060,0
|
|
20230818,205600,509799870,2060,2060,2060,2060,0
|
|
20230818,205500,509799870,2060,2060,2060,2060,0
|
|
20230818,205400,509799870,2060,2060,2060,2060,0
|
|
20230818,205300,509799870,2060,2060,2060,2060,0
|
|
20230818,205200,509799870,2060,2060,2060,2060,0
|
|
20230818,205100,509799870,2060,2060,2060,2060,0
|
|
20230818,205000,509799870,2060,2060,2060,2060,0
|
|
20230818,204900,509799870,2060,2060,2060,2060,0
|
|
20230818,204800,509799870,2060,2060,2060,2060,0
|
|
20230818,204700,509799870,2060,2060,2060,2060,0
|
|
20230818,204600,509799870,2060,2060,2060,2060,0
|
|
20230818,204500,509799870,2060,2060,2060,2060,0
|
|
20230818,204400,509799870,2060,2060,2060,2060,0
|
|
20230818,204300,509799870,2060,2060,2060,2060,0
|
|
20230818,204200,509799870,2060,2060,2060,2060,0
|
|
20230818,204100,509799870,2060,2060,2060,2060,0
|
|
20230818,204000,509799870,2060,2060,2060,2060,0
|
|
20230818,203900,509799870,2060,2060,2060,2060,0
|
|
20230818,203800,509799870,2060,2060,2060,2060,0
|
|
20230818,203700,509799870,2060,2060,2060,2060,0
|
|
20230818,203600,509799870,2060,2060,2060,2060,0
|
|
20230818,203500,509799870,2060,2060,2060,2060,0
|
|
20230818,203400,509799870,2060,2060,2060,2060,0
|
|
20230818,203300,509799870,2060,2060,2060,2060,0
|
|
20230818,203200,509799870,2060,2060,2060,2060,0
|
|
20230818,203100,509799870,2060,2060,2060,2060,0
|
|
20230818,203000,509799870,2060,2060,2060,2060,6290
|
|
20230818,202900,509799870,2060,2060,2060,2060,0
|
|
20230818,202800,509799870,2060,2060,2060,2060,0
|
|
20230818,202700,509799870,2060,2060,2060,2060,0
|
|
20230818,202600,509799870,2060,2060,2060,2060,0
|
|
20230818,202500,509799870,2060,2060,2060,2060,0
|
|
20230818,202400,509799870,2060,2060,2060,2060,0
|
|
20230818,202300,509799870,2060,2060,2060,2060,0
|
|
20230818,202200,509799870,2060,2060,2060,2060,0
|
|
20230818,202100,509799870,2060,2060,2060,2060,0
|
|
20230818,202000,509799870,2060,2060,2060,2060,0
|
|
20230818,201900,509799870,2060,2060,2060,2060,0
|
|
20230818,201800,509799870,2060,2060,2060,2060,0
|
|
20230818,201700,509799870,2060,2060,2060,2060,0
|
|
20230818,201600,509799870,2060,2060,2060,2060,0
|
|
20230818,201500,509799870,2060,2060,2060,2060,0
|
|
20230818,201400,509799870,2060,2060,2060,2060,0
|
|
20230818,201300,509799870,2060,2060,2060,2060,0
|
|
20230818,201200,509799870,2060,2060,2060,2060,0
|
|
20230818,201100,509799870,2060,2060,2060,2060,0
|
|
20230818,201000,509799870,2060,2060,2060,2060,0
|
|
20230818,200900,509799870,2060,2060,2060,2060,0
|
|
20230818,200800,509799870,2060,2060,2060,2060,0
|
|
20230818,200700,509799870,2060,2060,2060,2060,0
|
|
20230818,200600,509799870,2060,2060,2060,2060,0
|
|
20230818,200500,509799870,2060,2060,2060,2060,0
|
|
20230818,200400,509799870,2060,2060,2060,2060,0
|
|
20230818,200300,509799870,2060,2060,2060,2060,0
|
|
20230818,200200,509799870,2060,2060,2060,2060,0
|
|
20230818,200100,509799870,2060,2060,2060,2060,0
|
|
20230818,200000,509799870,2060,2060,2060,2060,6290
|
|
20230818,195900,509799870,2060,2060,2060,2060,0
|
|
20230818,195800,509799870,2060,2060,2060,2060,0
|
|
20230818,195700,509799870,2060,2060,2060,2060,0
|
|
20230818,195600,509799870,2060,2060,2060,2060,0
|
|
20230818,195500,509799870,2060,2060,2060,2060,0
|
|
20230818,195400,509799870,2060,2060,2060,2060,0
|
|
20230818,195300,509799870,2060,2060,2060,2060,0
|
|
20230818,195200,509799870,2060,2060,2060,2060,0
|
|
20230818,195100,509799870,2060,2060,2060,2060,0
|
|
20230818,195000,509799870,2060,2060,2060,2060,0
|
|
20230818,194900,509799870,2060,2060,2060,2060,0
|
|
20230818,194800,509799870,2060,2060,2060,2060,0
|
|
20230818,194700,509799870,2060,2060,2060,2060,0
|
|
20230818,194600,509799870,2060,2060,2060,2060,0
|
|
20230818,194500,509799870,2060,2060,2060,2060,0
|
|
20230818,194400,509799870,2060,2060,2060,2060,0
|
|
20230818,194300,509799870,2060,2060,2060,2060,0
|
|
20230818,194200,509799870,2060,2060,2060,2060,0
|
|
20230818,194100,509799870,2060,2060,2060,2060,0
|
|
20230818,194000,509799870,2060,2060,2060,2060,0
|
|
20230818,193900,509799870,2060,2060,2060,2060,0
|
|
20230818,193800,509799870,2060,2060,2060,2060,0
|
|
20230818,193700,509799870,2060,2060,2060,2060,0
|
|
20230818,193600,509799870,2060,2060,2060,2060,0
|
|
20230818,193500,509799870,2060,2060,2060,2060,0
|
|
20230818,193400,509799870,2060,2060,2060,2060,0
|
|
20230818,193300,509799870,2060,2060,2060,2060,0
|
|
20230818,193200,509799870,2060,2060,2060,2060,0
|
|
20230818,193100,509799870,2060,2060,2060,2060,0
|
|
20230818,193000,509799870,2060,2060,2060,2060,6290
|
|
20230818,192900,509799870,2060,2060,2060,2060,0
|
|
20230818,192800,509799870,2060,2060,2060,2060,0
|
|
20230818,192700,509799870,2060,2060,2060,2060,0
|
|
20230818,192600,509799870,2060,2060,2060,2060,0
|
|
20230818,192500,509799870,2060,2060,2060,2060,0
|
|
20230818,192400,509799870,2060,2060,2060,2060,0
|
|
20230818,192300,509799870,2060,2060,2060,2060,0
|
|
20230818,192200,509799870,2060,2060,2060,2060,0
|
|
20230818,192100,509799870,2060,2060,2060,2060,0
|
|
20230818,192000,509799870,2060,2060,2060,2060,0
|
|
20230818,191900,509799870,2060,2060,2060,2060,0
|
|
20230818,191800,509799870,2060,2060,2060,2060,0
|
|
20230818,191700,509799870,2060,2060,2060,2060,0
|
|
20230818,191600,509799870,2060,2060,2060,2060,0
|
|
20230818,191500,509799870,2060,2060,2060,2060,0
|
|
20230818,191400,509799870,2060,2060,2060,2060,0
|
|
20230818,191300,509799870,2060,2060,2060,2060,0
|
|
20230818,191200,509799870,2060,2060,2060,2060,0
|
|
20230818,191100,509799870,2060,2060,2060,2060,0
|
|
20230818,191000,509799870,2060,2060,2060,2060,0
|
|
20230818,190900,509799870,2060,2060,2060,2060,0
|
|
20230818,190800,509799870,2060,2060,2060,2060,0
|
|
20230818,190700,509799870,2060,2060,2060,2060,0
|
|
20230818,190600,509799870,2060,2060,2060,2060,0
|
|
20230818,190500,509799870,2060,2060,2060,2060,0
|
|
20230818,190400,509799870,2060,2060,2060,2060,0
|
|
20230818,190300,509799870,2060,2060,2060,2060,0
|
|
20230818,190200,509799870,2060,2060,2060,2060,0
|
|
20230818,190100,509799870,2060,2060,2060,2060,0
|
|
20230818,190000,509799870,2060,2060,2060,2060,6290
|
|
20230818,185900,509799870,2060,2060,2060,2060,0
|
|
20230818,185800,509799870,2060,2060,2060,2060,0
|
|
20230818,185700,509799870,2060,2060,2060,2060,0
|
|
20230818,185600,509799870,2060,2060,2060,2060,0
|
|
20230818,185500,509799870,2060,2060,2060,2060,0
|
|
20230818,185400,509799870,2060,2060,2060,2060,0
|
|
20230818,185300,509799870,2060,2060,2060,2060,0
|
|
20230818,185200,509799870,2060,2060,2060,2060,0
|
|
20230818,185100,509799870,2060,2060,2060,2060,0
|
|
20230818,185000,509799870,2060,2060,2060,2060,0
|
|
20230818,184900,509799870,2060,2060,2060,2060,0
|
|
20230818,184800,509799870,2060,2060,2060,2060,0
|
|
20230818,184700,509799870,2060,2060,2060,2060,0
|
|
20230818,184600,509799870,2060,2060,2060,2060,0
|
|
20230818,184500,509799870,2060,2060,2060,2060,0
|
|
20230818,184400,509799870,2060,2060,2060,2060,0
|
|
20230818,184300,509799870,2060,2060,2060,2060,0
|
|
20230818,184200,509799870,2060,2060,2060,2060,0
|
|
20230818,184100,509799870,2060,2060,2060,2060,0
|
|
20230818,184000,509799870,2060,2060,2060,2060,0
|
|
20230818,183900,509799870,2060,2060,2060,2060,0
|
|
20230818,183800,509799870,2060,2060,2060,2060,0
|
|
20230818,183700,509799870,2060,2060,2060,2060,0
|
|
20230818,183600,509799870,2060,2060,2060,2060,0
|
|
20230818,183500,509799870,2060,2060,2060,2060,0
|
|
20230818,183400,509799870,2060,2060,2060,2060,0
|
|
20230818,183300,509799870,2060,2060,2060,2060,0
|
|
20230818,183200,509799870,2060,2060,2060,2060,0
|
|
20230818,183100,509799870,2060,2060,2060,2060,0
|
|
20230818,183000,509799870,2060,2060,2060,2060,6290
|
|
20230818,182900,509799870,2060,2060,2060,2060,0
|
|
20230818,182800,509799870,2060,2060,2060,2060,0
|
|
20230818,182700,509799870,2060,2060,2060,2060,0
|
|
20230818,182600,509799870,2060,2060,2060,2060,0
|
|
20230818,182500,509799870,2060,2060,2060,2060,0
|
|
20230818,182400,509799870,2060,2060,2060,2060,0
|
|
20230818,182300,509799870,2060,2060,2060,2060,0
|
|
20230818,182200,509799870,2060,2060,2060,2060,0
|
|
20230818,182100,509799870,2060,2060,2060,2060,0
|
|
20230818,182000,509799870,2060,2060,2060,2060,0
|
|
20230818,181900,509799870,2060,2060,2060,2060,0
|
|
20230818,181800,509799870,2060,2060,2060,2060,0
|
|
20230818,181700,509799870,2060,2060,2060,2060,0
|
|
20230818,181600,509799870,2060,2060,2060,2060,0
|
|
20230818,181500,509799870,2060,2060,2060,2060,0
|
|
20230818,181400,509799870,2060,2060,2060,2060,0
|
|
20230818,181300,509799870,2060,2060,2060,2060,0
|
|
20230818,181200,509799870,2060,2060,2060,2060,0
|
|
20230818,181100,509799870,2060,2060,2060,2060,0
|
|
20230818,181000,509799870,2060,2060,2060,2060,0
|
|
20230818,180900,509799870,2060,2060,2060,2060,0
|
|
20230818,180800,509799870,2060,2060,2060,2060,0
|
|
20230818,180700,509799870,2060,2060,2060,2060,0
|
|
20230818,180600,509799870,2060,2060,2060,2060,0
|
|
20230818,180500,509799870,2060,2060,2060,2060,0
|
|
20230818,180400,509799870,2060,2060,2060,2060,0
|
|
20230818,180300,509799870,2060,2060,2060,2060,0
|
|
20230818,180200,509799870,2060,2060,2060,2060,0
|
|
20230818,180100,509799870,2060,2060,2060,2060,0
|
|
20230818,180000,509799870,2060,2060,2060,2060,6290
|
|
20230818,175900,509799870,2060,2060,2060,2060,0
|
|
20230818,175800,509799870,2060,2060,2060,2060,0
|
|
20230818,175700,509799870,2060,2060,2060,2060,0
|
|
20230818,175600,509799870,2060,2060,2060,2060,0
|
|
20230818,175500,509799870,2060,2060,2060,2060,0
|
|
20230818,175400,509799870,2060,2060,2060,2060,0
|
|
20230818,175300,509799870,2060,2060,2060,2060,0
|
|
20230818,175200,509799870,2060,2060,2060,2060,0
|
|
20230818,175100,509799870,2060,2060,2060,2060,0
|
|
20230818,175000,509799870,2060,2060,2060,2060,0
|
|
20230818,174900,509799870,2060,2060,2060,2060,0
|
|
20230818,174800,509799870,2060,2060,2060,2060,0
|
|
20230818,174700,509799870,2060,2060,2060,2060,0
|
|
20230818,174600,509799870,2060,2060,2060,2060,0
|
|
20230818,174500,509799870,2060,2060,2060,2060,0
|
|
20230818,174400,509799870,2060,2060,2060,2060,0
|
|
20230818,174300,509799870,2060,2060,2060,2060,0
|
|
20230818,174200,509799870,2060,2060,2060,2060,0
|
|
20230818,174100,509799870,2060,2060,2060,2060,0
|
|
20230818,174000,509799870,2060,2060,2060,2060,0
|
|
20230818,173900,509799870,2060,2060,2060,2060,0
|
|
20230818,173800,509799870,2060,2060,2060,2060,0
|
|
20230818,173700,509799870,2060,2060,2060,2060,0
|
|
20230818,173600,509799870,2060,2060,2060,2060,0
|
|
20230818,173500,509799870,2060,2060,2060,2060,0
|
|
20230818,173400,509799870,2060,2060,2060,2060,0
|
|
20230818,173300,509799870,2060,2060,2060,2060,0
|
|
20230818,173200,509799870,2060,2060,2060,2060,0
|
|
20230818,173100,509799870,2060,2060,2060,2060,0
|
|
20230818,173000,509799870,2060,2060,2060,2060,6290
|
|
20230818,172900,509799870,2060,2060,2060,2060,0
|
|
20230818,172800,509799870,2060,2060,2060,2060,0
|
|
20230818,172700,509799870,2060,2060,2060,2060,0
|
|
20230818,172600,509799870,2060,2060,2060,2060,0
|
|
20230818,172500,509799870,2060,2060,2060,2060,0
|
|
20230818,172400,509799870,2060,2060,2060,2060,0
|
|
20230818,172300,509799870,2060,2060,2060,2060,0
|
|
20230818,172200,509799870,2060,2060,2060,2060,0
|
|
20230818,172100,509799870,2060,2060,2060,2060,0
|
|
20230818,172000,509799870,2060,2060,2060,2060,0
|
|
20230818,171900,509799870,2060,2060,2060,2060,0
|
|
20230818,171800,509799870,2060,2060,2060,2060,0
|
|
20230818,171700,509799870,2060,2060,2060,2060,0
|
|
20230818,171600,509799870,2060,2060,2060,2060,0
|
|
20230818,171500,509799870,2060,2060,2060,2060,0
|
|
20230818,171400,509799870,2060,2060,2060,2060,0
|
|
20230818,171300,509799870,2060,2060,2060,2060,0
|
|
20230818,171200,509799870,2060,2060,2060,2060,0
|
|
20230818,171100,509799870,2060,2060,2060,2060,0
|
|
20230818,171000,509799870,2060,2060,2060,2060,0
|
|
20230818,170900,509799870,2060,2060,2060,2060,0
|
|
20230818,170800,509799870,2060,2060,2060,2060,0
|
|
20230818,170700,509799870,2060,2060,2060,2060,0
|
|
20230818,170600,509799870,2060,2060,2060,2060,0
|
|
20230818,170500,509799870,2060,2060,2060,2060,0
|
|
20230818,170400,509799870,2060,2060,2060,2060,0
|
|
20230818,170300,509799870,2060,2060,2060,2060,0
|
|
20230818,170200,509799870,2060,2060,2060,2060,0
|
|
20230818,170100,509799870,2060,2060,2060,2060,0
|
|
20230818,170000,509799870,2060,2060,2060,2060,6290
|
|
20230818,165900,509799870,2060,2060,2060,2060,0
|
|
20230818,165800,509799870,2060,2060,2060,2060,0
|
|
20230818,165700,509799870,2060,2060,2060,2060,0
|
|
20230818,165600,509799870,2060,2060,2060,2060,0
|
|
20230818,165500,509799870,2060,2060,2060,2060,0
|
|
20230818,165400,509799870,2060,2060,2060,2060,0
|
|
20230818,165300,509799870,2060,2060,2060,2060,0
|
|
20230818,165200,509799870,2060,2060,2060,2060,0
|
|
20230818,165100,509799870,2060,2060,2060,2060,0
|
|
20230818,165000,509799870,2060,2060,2060,2060,0
|
|
20230818,164900,509799870,2060,2060,2060,2060,0
|
|
20230818,164800,509799870,2060,2060,2060,2060,0
|
|
20230818,164700,509799870,2060,2060,2060,2060,0
|
|
20230818,164600,509799870,2060,2060,2060,2060,0
|
|
20230818,164500,509799870,2060,2060,2060,2060,0
|
|
20230818,164400,509799870,2060,2060,2060,2060,0
|
|
20230818,164300,509799870,2060,2060,2060,2060,0
|
|
20230818,164200,509799870,2060,2060,2060,2060,0
|
|
20230818,164100,509799870,2060,2060,2060,2060,0
|
|
20230818,164000,509799870,2060,2060,2060,2060,0
|
|
20230818,163900,509799870,2060,2060,2060,2060,0
|
|
20230818,163800,509799870,2060,2060,2060,2060,0
|
|
20230818,163700,509799870,2060,2060,2060,2060,0
|
|
20230818,163600,509799870,2060,2060,2060,2060,0
|
|
20230818,163500,509799870,2060,2060,2060,2060,0
|
|
20230818,163400,509799870,2060,2060,2060,2060,0
|
|
20230818,163300,509799870,2060,2060,2060,2060,0
|
|
20230818,163200,509799870,2060,2060,2060,2060,0
|
|
20230818,163100,509799870,2060,2060,2060,2060,0
|
|
20230818,163000,509799870,2060,2060,2060,2060,6290
|
|
20230818,162900,509799870,2060,2060,2060,2060,0
|
|
20230818,162800,509799870,2060,2060,2060,2060,0
|
|
20230818,162700,509799870,2060,2060,2060,2060,0
|
|
20230818,162600,509799870,2060,2060,2060,2060,0
|
|
20230818,162500,509799870,2060,2060,2060,2060,0
|
|
20230818,162400,509799870,2060,2060,2060,2060,0
|
|
20230818,162300,509799870,2060,2060,2060,2060,0
|
|
20230818,162200,509799870,2060,2060,2060,2060,0
|
|
20230818,162100,509799870,2060,2060,2060,2060,0
|
|
20230818,162000,509799870,2060,2060,2060,2060,0
|
|
20230818,161900,509799870,2060,2060,2060,2060,0
|
|
20230818,161800,509799870,2060,2060,2060,2060,0
|
|
20230818,161700,509799870,2060,2060,2060,2060,0
|
|
20230818,161600,509799870,2060,2060,2060,2060,0
|
|
20230818,161500,509799870,2060,2060,2060,2060,0
|
|
20230818,161400,509799870,2060,2060,2060,2060,0
|
|
20230818,161300,509799870,2060,2060,2060,2060,0
|
|
20230818,161200,509799870,2060,2060,2060,2060,0
|
|
20230818,161100,509799870,2060,2060,2060,2060,0
|
|
20230818,161000,509799870,2060,2060,2060,2060,0
|
|
20230818,160900,509799870,2060,2060,2060,2060,0
|
|
20230818,160800,509799870,2060,2060,2060,2060,0
|
|
20230818,160700,509799870,2060,2060,2060,2060,0
|
|
20230818,160600,509799870,2060,2060,2060,2060,0
|
|
20230818,160500,509799870,2060,2060,2060,2060,0
|
|
20230818,160400,509799870,2060,2060,2060,2060,0
|
|
20230818,160300,509799870,2060,2060,2060,2060,0
|
|
20230818,160200,509799870,2060,2060,2060,2060,0
|
|
20230818,160100,509799870,2060,2060,2060,2060,0
|
|
20230818,160000,509799870,2060,2060,2060,2060,6290
|
|
20230818,155900,509799870,2060,2060,2060,2060,0
|
|
20230818,155800,509799870,2060,2060,2060,2060,0
|
|
20230818,155700,509799870,2060,2060,2060,2060,0
|
|
20230818,155600,509799870,2060,2060,2060,2060,0
|
|
20230818,155500,509799870,2060,2060,2060,2060,0
|
|
20230818,155400,509799870,2060,2060,2060,2060,0
|
|
20230818,155300,509799870,2060,2060,2060,2060,0
|
|
20230818,155200,509799870,2060,2060,2060,2060,0
|
|
20230818,155100,509799870,2060,2060,2060,2060,0
|
|
20230818,155000,509799870,2060,2060,2060,2060,0
|
|
20230818,154900,509799870,2060,2060,2060,2060,0
|
|
20230818,154800,509799870,2060,2060,2060,2060,0
|
|
20230818,154700,509799870,2060,2060,2060,2060,0
|
|
20230818,154600,509799870,2060,2060,2060,2060,0
|
|
20230818,154500,509799870,2060,2060,2060,2060,0
|
|
20230818,154400,509799870,2060,2060,2060,2060,0
|
|
20230818,154300,509799870,2060,2060,2060,2060,0
|
|
20230818,154200,509799870,2060,2060,2060,2060,0
|
|
20230818,154100,509799870,2060,2060,2060,2060,0
|
|
20230818,154000,509799870,2060,2060,2060,2060,0
|
|
20230818,153900,509799870,2060,2060,2060,2060,0
|
|
20230818,153800,509799870,2060,2060,2060,2060,0
|
|
20230818,153700,509799870,2060,2060,2060,2060,0
|
|
20230818,153600,509799870,2060,2060,2060,2060,0
|
|
20230818,153500,509799870,2060,2060,2060,2060,0
|
|
20230818,153400,509799870,2060,2060,2060,2060,0
|
|
20230818,153300,509799870,2060,2060,2060,2060,0
|
|
20230818,153200,509799870,2060,2060,2060,2060,0
|
|
20230818,153100,509799870,2060,2060,2060,2060,0
|
|
20230818,153000,509799870,2060,2060,2060,2060,12580
|
|
20230818,152900,496842470,2065,2065,2065,2065,0
|
|
20230818,152800,496842470,2065,2065,2065,2065,0
|
|
20230818,152700,496842470,2065,2065,2065,2065,0
|
|
20230818,152600,496842470,2065,2065,2065,2065,0
|
|
20230818,152500,496842470,2065,2065,2065,2065,0
|
|
20230818,152400,496842470,2065,2065,2065,2065,0
|
|
20230818,152300,496842470,2065,2065,2065,2065,0
|
|
20230818,152200,496842470,2065,2065,2065,2065,0
|
|
20230818,152100,496842470,2065,2065,2065,2065,0
|
|
20230818,152000,496842470,2065,2065,2065,2065,0
|
|
20230818,151900,496842470,2065,2060,2065,2060,11
|
|
20230818,151800,496819760,2065,2065,2065,2065,755
|
|
20230818,151700,495260685,2065,2060,2065,2060,2704
|
|
20230818,151600,489684055,2060,2060,2060,2060,406
|
|
20230818,151500,488847695,2060,2060,2060,2060,0
|
|
20230818,151400,488847695,2060,2060,2060,2060,0
|
|
20230818,151300,488847695,2060,2060,2060,2060,500
|
|
20230818,151200,487817695,2065,2065,2065,2065,0
|
|
20230818,151100,487817695,2065,2065,2065,2065,70
|
|
20230818,151000,487673145,2065,2065,2065,2065,0
|
|
20230818,150900,487673145,2065,2065,2065,2065,0
|
|
20230818,150800,487673145,2065,2065,2065,2065,6
|
|
20230818,150700,487660755,2065,2065,2065,2065,12
|
|
20230818,150600,487635975,2065,2060,2065,2060,92
|
|
20230818,150500,487446450,2065,2065,2065,2065,0
|
|
20230818,150400,487446450,2065,2065,2065,2065,1
|
|
20230818,150300,487444385,2060,2060,2060,2060,100
|
|
20230818,150200,487238385,2060,2060,2060,2060,5
|
|
20230818,150100,487228085,2065,2065,2065,2065,51
|
|
20230818,150000,487122770,2060,2060,2060,2060,0
|
|
20230818,145900,487122770,2060,2060,2060,2060,0
|
|
20230818,145800,487122770,2060,2060,2060,2060,0
|
|
20230818,145700,487122770,2060,2060,2060,2060,0
|
|
20230818,145600,487122770,2060,2060,2060,2060,0
|
|
20230818,145500,487122770,2060,2060,2060,2060,500
|
|
20230818,145400,486092770,2060,2060,2060,2060,0
|
|
20230818,145300,486092770,2060,2060,2060,2060,0
|
|
20230818,145200,486092770,2060,2060,2060,2060,0
|
|
20230818,145100,486092770,2060,2060,2060,2060,198
|
|
20230818,145000,485684890,2065,2065,2065,2065,1
|
|
20230818,144900,485682825,2060,2060,2060,2060,777
|
|
20230818,144800,484082205,2060,2065,2065,2060,11
|
|
20230818,144700,484059540,2060,2060,2060,2060,715
|
|
20230818,144600,482586640,2060,2060,2060,2060,200
|
|
20230818,144500,482174640,2060,2060,2060,2060,0
|
|
20230818,144400,482174640,2060,2060,2060,2060,0
|
|
20230818,144300,482174640,2060,2060,2060,2060,0
|
|
20230818,144200,482174640,2060,2060,2060,2060,0
|
|
20230818,144100,482174640,2060,2060,2060,2055,102
|
|
20230818,144000,481965020,2060,2060,2060,2060,2092
|
|
20230818,143900,477655500,2055,2055,2060,2055,1708
|
|
20230818,143800,474140560,2055,2055,2055,2055,158
|
|
20230818,143700,473815870,2055,2055,2055,2055,0
|
|
20230818,143600,473815870,2055,2055,2055,2055,0
|
|
20230818,143500,473815870,2055,2055,2055,2055,0
|
|
20230818,143400,473815870,2055,2055,2055,2055,29
|
|
20230818,143300,473756275,2055,2055,2055,2055,1
|
|
20230818,143200,473754220,2060,2060,2060,2060,1
|
|
20230818,143100,473752160,2055,2055,2055,2055,1500
|
|
20230818,143000,470669660,2055,2055,2055,2055,0
|
|
20230818,142900,470669660,2055,2055,2055,2055,0
|
|
20230818,142800,470669660,2055,2055,2055,2055,100
|
|
20230818,142700,470464160,2055,2055,2055,2055,0
|
|
20230818,142600,470464160,2055,2055,2055,2055,0
|
|
20230818,142500,470464160,2055,2055,2055,2055,253
|
|
20230818,142400,469944245,2055,2055,2055,2055,10
|
|
20230818,142300,469923695,2055,2055,2055,2055,312
|
|
20230818,142200,469282535,2060,2060,2060,2060,0
|
|
20230818,142100,469282535,2060,2060,2060,2060,0
|
|
20230818,142000,469282535,2060,2060,2060,2060,9
|
|
20230818,141900,469263995,2050,2050,2050,2050,1800
|
|
20230818,141800,465573995,2060,2060,2060,2060,0
|
|
20230818,141700,465573995,2060,2055,2060,2055,3188
|
|
20230818,141600,459022650,2055,2055,2055,2055,260
|
|
20230818,141500,458488350,2060,2060,2060,2060,1
|
|
20230818,141400,458486290,2060,2060,2060,2060,0
|
|
20230818,141300,458486290,2060,2055,2060,2055,157
|
|
20230818,141200,458163650,2060,2060,2060,2060,1
|
|
20230818,141100,458161590,2055,2055,2055,2055,184
|
|
20230818,141000,457783470,2055,2055,2055,2055,0
|
|
20230818,140900,457783470,2055,2055,2055,2055,0
|
|
20230818,140800,457783470,2055,2055,2055,2055,0
|
|
20230818,140700,457783470,2055,2055,2055,2055,8
|
|
20230818,140600,457767030,2060,2060,2060,2060,0
|
|
20230818,140500,457767030,2060,2055,2060,2055,301
|
|
20230818,140400,457148470,2060,2060,2060,2060,1
|
|
20230818,140300,457146410,2060,2060,2060,2060,500
|
|
20230818,140200,456116410,2060,2060,2060,2060,0
|
|
20230818,140100,456116410,2060,2060,2060,2060,100
|
|
20230818,140000,455910410,2060,2060,2060,2060,39
|
|
20230818,135900,455830070,2060,2060,2060,2060,20
|
|
20230818,135800,455788870,2060,2060,2060,2060,0
|
|
20230818,135700,455788870,2060,2060,2060,2060,0
|
|
20230818,135600,455788870,2060,2060,2060,2060,1
|
|
20230818,135500,455786810,2060,2060,2060,2060,0
|
|
20230818,135400,455786810,2060,2060,2060,2060,1
|
|
20230818,135300,455784750,2055,2055,2055,2055,6
|
|
20230818,135200,455772420,2060,2060,2060,2060,0
|
|
20230818,135100,455772420,2060,2060,2060,2060,5
|
|
20230818,135000,455762120,2060,2055,2060,2055,1249
|
|
20230818,134900,453195420,2055,2055,2055,2055,83
|
|
20230818,134800,453024855,2060,2060,2060,2060,1
|
|
20230818,134700,453022795,2055,2055,2055,2055,0
|
|
20230818,134600,453022795,2055,2060,2060,2055,1412
|
|
20230818,134500,450119870,2060,2060,2060,2060,2
|
|
20230818,134400,450115750,2065,2065,2065,2065,94
|
|
20230818,134300,449921640,2065,2060,2065,2060,422
|
|
20230818,134200,449052280,2065,2065,2065,2065,275
|
|
20230818,134100,448484405,2065,2065,2065,2065,0
|
|
20230818,134000,448484405,2065,2065,2065,2065,0
|
|
20230818,133900,448484405,2065,2065,2065,2065,0
|
|
20230818,133800,448484405,2065,2060,2065,2060,6
|
|
20230818,133700,448472040,2065,2065,2065,2065,7
|
|
20230818,133600,448457585,2065,2065,2065,2065,0
|
|
20230818,133500,448457585,2065,2060,2065,2060,6093
|
|
20230818,133400,435887180,2060,2060,2060,2060,898
|
|
20230818,133300,434037300,2060,2055,2060,2055,6657
|
|
20230818,133200,420357160,2050,2050,2050,2050,0
|
|
20230818,133100,420357160,2050,2050,2050,2050,56
|
|
20230818,133000,420242360,2050,2055,2055,2050,40
|
|
20230818,132900,420160310,2050,2050,2050,2050,0
|
|
20230818,132800,420160310,2050,2050,2050,2050,0
|
|
20230818,132700,420160310,2050,2050,2050,2050,0
|
|
20230818,132600,420160310,2050,2050,2050,2050,300
|
|
20230818,132500,419545310,2050,2050,2050,2050,0
|
|
20230818,132400,419545310,2050,2055,2055,2050,1176
|
|
20230818,132300,417134410,2055,2055,2055,2055,10
|
|
20230818,132200,417113860,2055,2055,2055,2055,110
|
|
20230818,132100,416887810,2055,2055,2055,2055,500
|
|
20230818,132000,415860310,2055,2055,2055,2055,1
|
|
20230818,131900,415858255,2050,2050,2050,2050,0
|
|
20230818,131800,415858255,2050,2050,2050,2050,0
|
|
20230818,131700,415858255,2050,2050,2050,2050,30
|
|
20230818,131600,415796755,2050,2050,2050,2050,0
|
|
20230818,131500,415796755,2050,2050,2050,2050,0
|
|
20230818,131400,415796755,2050,2050,2050,2050,1100
|
|
20230818,131300,413541755,2055,2055,2055,2055,0
|
|
20230818,131200,413541755,2055,2055,2055,2055,1
|
|
20230818,131100,413539700,2055,2055,2055,2055,0
|
|
20230818,131000,413539700,2055,2055,2055,2055,0
|
|
20230818,130900,413539700,2055,2055,2055,2055,0
|
|
20230818,130800,413539700,2055,2050,2055,2050,46
|
|
20230818,130700,413445390,2055,2055,2055,2055,250
|
|
20230818,130600,412931640,2055,2055,2055,2055,0
|
|
20230818,130500,412931640,2055,2055,2055,2055,728
|
|
20230818,130400,411435600,2055,2055,2055,2055,3
|
|
20230818,130300,411429435,2055,2055,2055,2055,0
|
|
20230818,130200,411429435,2055,2055,2055,2055,1
|
|
20230818,130100,411427380,2055,2055,2055,2055,0
|
|
20230818,130000,411427380,2055,2055,2055,2055,1
|
|
20230818,125900,411425325,2050,2050,2050,2050,1000
|
|
20230818,125800,409375325,2050,2050,2050,2050,1086
|
|
20230818,125700,407149025,2045,2050,2050,2045,30500
|
|
20230818,125600,344774025,2050,2050,2050,2050,97
|
|
20230818,125500,344575175,2045,2045,2045,2045,22
|
|
20230818,125400,344530185,2050,2050,2050,2050,0
|
|
20230818,125300,344530185,2050,2050,2050,2050,0
|
|
20230818,125200,344530185,2050,2050,2050,2050,0
|
|
20230818,125100,344530185,2050,2050,2050,2050,100
|
|
20230818,125000,344325185,2050,2050,2050,2050,250
|
|
20230818,124900,343812685,2045,2045,2045,2045,0
|
|
20230818,124800,343812685,2045,2045,2045,2045,899
|
|
20230818,124700,341974230,2045,2045,2045,2045,0
|
|
20230818,124600,341974230,2045,2045,2045,2045,0
|
|
20230818,124500,341974230,2045,2045,2045,2045,25
|
|
20230818,124400,341923105,2050,2050,2050,2050,0
|
|
20230818,124300,341923105,2050,2050,2050,2050,0
|
|
20230818,124200,341923105,2050,2050,2050,2050,1067
|
|
20230818,124100,339735755,2055,2055,2055,2055,31
|
|
20230818,124000,339672050,2055,2055,2055,2055,80
|
|
20230818,123900,339507650,2055,2055,2055,2055,0
|
|
20230818,123800,339507650,2055,2055,2055,2055,0
|
|
20230818,123700,339507650,2055,2055,2055,2055,0
|
|
20230818,123600,339507650,2055,2055,2055,2055,0
|
|
20230818,123500,339507650,2055,2055,2055,2055,300
|
|
20230818,123400,338891150,2055,2055,2055,2055,0
|
|
20230818,123300,338891150,2055,2055,2055,2055,1
|
|
20230818,123200,338889095,2050,2050,2050,2050,1
|
|
20230818,123100,338887045,2050,2050,2050,2050,51
|
|
20230818,123000,338782495,2050,2050,2050,2050,35
|
|
20230818,122900,338710745,2050,2050,2050,2050,95
|
|
20230818,122800,338515995,2050,2050,2050,2050,943
|
|
20230818,122700,336582845,2045,2045,2045,2045,106
|
|
20230818,122600,336366075,2050,2050,2050,2050,350
|
|
20230818,122500,335648575,2050,2050,2050,2050,68
|
|
20230818,122400,335509175,2050,2050,2050,2050,0
|
|
20230818,122300,335509175,2050,2050,2050,2050,600
|
|
20230818,122200,334279175,2045,2045,2045,2045,20
|
|
20230818,122100,334238275,2045,2045,2045,2045,325
|
|
20230818,122000,333573650,2050,2050,2050,2050,1
|
|
20230818,121900,333571600,2045,2045,2045,2045,0
|
|
20230818,121800,333571600,2045,2045,2045,2045,6070
|
|
20230818,121700,321158450,2045,2045,2045,2045,1182
|
|
20230818,121600,318741260,2050,2050,2050,2050,0
|
|
20230818,121500,318741260,2050,2050,2050,2050,0
|
|
20230818,121400,318741260,2050,2050,2050,2050,0
|
|
20230818,121300,318741260,2050,2050,2050,2050,21
|
|
20230818,121200,318698210,2050,2050,2050,2050,100
|
|
20230818,121100,318493210,2050,2050,2050,2050,70
|
|
20230818,121000,318349710,2050,2050,2050,2050,0
|
|
20230818,120900,318349710,2050,2050,2050,2050,0
|
|
20230818,120800,318349710,2050,2050,2050,2050,0
|
|
20230818,120700,318349710,2050,2050,2050,2050,787
|
|
20230818,120600,316736360,2050,2050,2050,2050,0
|
|
20230818,120500,316736360,2050,2050,2050,2050,2
|
|
20230818,120400,316732260,2050,2050,2050,2050,3
|
|
20230818,120300,316726110,2050,2050,2050,2050,1
|
|
20230818,120200,316724060,2050,2050,2050,2050,0
|
|
20230818,120100,316724060,2050,2050,2050,2050,0
|
|
20230818,120000,316724060,2050,2050,2050,2050,1911
|
|
20230818,115900,312806510,2050,2050,2050,2050,1000
|
|
20230818,115800,310756510,2050,2050,2050,2050,0
|
|
20230818,115700,310756510,2050,2050,2050,2050,10
|
|
20230818,115600,310736010,2050,2050,2055,2050,1774
|
|
20230818,115500,307098720,2055,2055,2055,2055,1
|
|
20230818,115400,307096665,2050,2050,2050,2050,2042
|
|
20230818,115300,302910565,2050,2055,2055,2050,36
|
|
20230818,115200,302836675,2050,2055,2055,2050,25
|
|
20230818,115100,302785345,2055,2055,2055,2055,0
|
|
20230818,115000,302785345,2055,2055,2055,2055,0
|
|
20230818,114900,302785345,2055,2055,2055,2055,0
|
|
20230818,114800,302785345,2055,2055,2055,2055,280
|
|
20230818,114700,302209945,2055,2055,2055,2055,235
|
|
20230818,114600,301727020,2055,2055,2055,2055,0
|
|
20230818,114500,301727020,2055,2055,2055,2055,0
|
|
20230818,114400,301727020,2055,2055,2055,2055,0
|
|
20230818,114300,301727020,2055,2055,2055,2055,5
|
|
20230818,114200,301716745,2055,2055,2055,2055,0
|
|
20230818,114100,301716745,2055,2055,2055,2055,10
|
|
20230818,114000,301696195,2060,2055,2060,2055,2
|
|
20230818,113900,301692080,2050,2050,2050,2050,1093
|
|
20230818,113800,299451430,2050,2050,2050,2050,0
|
|
20230818,113700,299451430,2050,2050,2050,2050,2000
|
|
20230818,113600,295351430,2050,2050,2050,2050,0
|
|
20230818,113500,295351430,2050,2050,2050,2050,35
|
|
20230818,113400,295279680,2050,2050,2050,2050,25
|
|
20230818,113300,295228430,2055,2055,2055,2055,0
|
|
20230818,113200,295228430,2055,2055,2055,2055,1000
|
|
20230818,113100,293173430,2055,2055,2055,2055,0
|
|
20230818,113000,293173430,2055,2055,2055,2055,1000
|
|
20230818,112900,291118430,2055,2055,2055,2055,485
|
|
20230818,112800,290121755,2055,2055,2055,2055,0
|
|
20230818,112700,290121755,2055,2055,2055,2055,0
|
|
20230818,112600,290121755,2055,2055,2055,2055,330
|
|
20230818,112500,289443605,2055,2055,2055,2055,1
|
|
20230818,112400,289441550,2055,2055,2055,2055,0
|
|
20230818,112300,289441550,2055,2055,2055,2055,1
|
|
20230818,112200,289439495,2050,2050,2050,2050,0
|
|
20230818,112100,289439495,2050,2050,2050,2050,0
|
|
20230818,112000,289439495,2050,2050,2050,2050,8610
|
|
20230818,111900,271788995,2055,2055,2055,2055,10
|
|
20230818,111800,271768445,2050,2050,2050,2050,0
|
|
20230818,111700,271768445,2050,2050,2050,2050,277
|
|
20230818,111600,271200595,2055,2050,2055,2050,6
|
|
20230818,111500,271188290,2055,2055,2055,2055,0
|
|
20230818,111400,271188290,2055,2055,2055,2055,9
|
|
20230818,111300,271169795,2060,2060,2060,2060,0
|
|
20230818,111200,271169795,2060,2055,2060,2055,1117
|
|
20230818,111100,268874355,2050,2050,2050,2050,420
|
|
20230818,111000,268013355,2050,2050,2050,2050,1122
|
|
20230818,110900,265713255,2050,2050,2050,2050,0
|
|
20230818,110800,265713255,2050,2050,2050,2050,1
|
|
20230818,110700,265711205,2050,2050,2050,2050,1
|
|
20230818,110600,265709155,2050,2050,2050,2050,6
|
|
20230818,110500,265696855,2050,2050,2050,2050,0
|
|
20230818,110400,265696855,2050,2050,2050,2050,0
|
|
20230818,110300,265696855,2050,2050,2050,2050,1
|
|
20230818,110200,265694805,2055,2055,2055,2055,2
|
|
20230818,110100,265690695,2050,2050,2050,2050,500
|
|
20230818,110000,264665695,2055,2055,2055,2055,1
|
|
20230818,105900,264663640,2050,2050,2050,2050,300
|
|
20230818,105800,264048640,2050,2050,2050,2050,2270
|
|
20230818,105700,259395140,2055,2050,2055,2050,3074
|
|
20230818,105600,253079320,2055,2055,2055,2055,120
|
|
20230818,105500,252832720,2055,2055,2055,2055,0
|
|
20230818,105400,252832720,2055,2055,2055,2055,10
|
|
20230818,105300,252812170,2050,2050,2050,2050,437
|
|
20230818,105200,251916320,2055,2055,2055,2055,5
|
|
20230818,105100,251906045,2050,2050,2050,2050,0
|
|
20230818,105000,251906045,2050,2050,2050,2050,345
|
|
20230818,104900,251198795,2055,2055,2055,2055,1
|
|
20230818,104800,251196740,2055,2055,2055,2055,136
|
|
20230818,104700,250917260,2050,2050,2050,2050,0
|
|
20230818,104600,250917260,2050,2050,2050,2050,1
|
|
20230818,104500,250915210,2050,2050,2050,2050,0
|
|
20230818,104400,250915210,2050,2050,2050,2050,7
|
|
20230818,104300,250900860,2055,2055,2055,2055,420
|
|
20230818,104200,250037760,2050,2050,2050,2050,210
|
|
20230818,104100,249607260,2050,2050,2050,2050,1
|
|
20230818,104000,249605210,2050,2050,2050,2050,0
|
|
20230818,103900,249605210,2050,2050,2050,2050,0
|
|
20230818,103800,249605210,2050,2050,2050,2050,100
|
|
20230818,103700,249400210,2055,2055,2055,2055,22
|
|
20230818,103600,249355000,2055,2050,2055,2050,172
|
|
20230818,103500,249002390,2050,2050,2050,2050,3
|
|
20230818,103400,248996240,2050,2050,2050,2050,0
|
|
20230818,103300,248996240,2050,2050,2050,2050,21
|
|
20230818,103200,248953190,2055,2055,2055,2055,0
|
|
20230818,103100,248953190,2055,2055,2055,2055,0
|
|
20230818,103000,248953190,2055,2055,2055,2055,1000
|
|
20230818,102900,246898190,2055,2055,2055,2055,0
|
|
20230818,102800,246898190,2055,2050,2055,2050,68
|
|
20230818,102700,246758520,2055,2055,2055,2050,90
|
|
20230818,102600,246573960,2055,2055,2055,2055,230
|
|
20230818,102500,246101310,2055,2055,2055,2055,1050
|
|
20230818,102400,243943560,2055,2050,2055,2050,41
|
|
20230818,102300,243859310,2055,2050,2055,2050,92
|
|
20230818,102200,243670355,2050,2050,2050,2050,190
|
|
20230818,102100,243280855,2055,2055,2055,2055,1
|
|
20230818,102000,243278800,2055,2050,2055,2050,57
|
|
20230818,101900,243161945,2050,2050,2050,2050,7
|
|
20230818,101800,243147595,2055,2055,2055,2055,0
|
|
20230818,101700,243147595,2055,2055,2055,2055,300
|
|
20230818,101600,242531095,2050,2055,2055,2050,244
|
|
20230818,101500,242029680,2055,2055,2055,2055,0
|
|
20230818,101400,242029680,2055,2055,2055,2055,56
|
|
20230818,101300,241914600,2050,2050,2050,2050,50
|
|
20230818,101200,241812100,2050,2050,2050,2050,4125
|
|
20230818,101100,233355850,2055,2050,2055,2050,7
|
|
20230818,101000,233341495,2050,2050,2050,2050,0
|
|
20230818,100900,233341495,2050,2050,2050,2050,344
|
|
20230818,100800,232636295,2055,2050,2055,2050,5557
|
|
20230818,100700,221218370,2050,2050,2050,2050,2970
|
|
20230818,100600,215129870,2050,2050,2050,2050,707
|
|
20230818,100500,213680520,2050,2050,2050,2050,0
|
|
20230818,100400,213680520,2050,2050,2050,2050,1000
|
|
20230818,100300,211630520,2055,2055,2055,2055,0
|
|
20230818,100200,211630520,2055,2055,2055,2055,1
|
|
20230818,100100,211628465,2050,2050,2050,2050,1000
|
|
20230818,100000,209578465,2050,2055,2055,2050,213
|
|
20230818,095900,209141805,2055,2055,2055,2055,1
|
|
20230818,095800,209139750,2050,2050,2050,2050,44
|
|
20230818,095700,209049550,2050,2050,2050,2050,101
|
|
20230818,095600,208842500,2055,2050,2055,2050,395
|
|
20230818,095500,208031330,2055,2050,2055,2050,516
|
|
20230818,095400,206971150,2055,2055,2055,2055,166
|
|
20230818,095300,206630020,2055,2055,2055,2055,101
|
|
20230818,095200,206422465,2050,2050,2050,2050,71
|
|
20230818,095100,206276915,2050,2055,2055,2050,366
|
|
20230818,095000,205526610,2055,2055,2055,2055,0
|
|
20230818,094900,205526610,2055,2050,2055,2050,991
|
|
20230818,094800,203494985,2050,2045,2050,2045,3770
|
|
20230818,094700,195773575,2045,2045,2045,2045,581
|
|
20230818,094600,194585430,2045,2050,2050,2045,795
|
|
20230818,094500,192955915,2050,2050,2050,2050,0
|
|
20230818,094400,192955915,2050,2050,2050,2050,2
|
|
20230818,094300,192951815,2050,2050,2050,2050,20
|
|
20230818,094200,192910815,2045,2050,2050,2045,1464
|
|
20230818,094100,189915920,2050,2050,2050,2050,64
|
|
20230818,094000,189784720,2050,2050,2050,2050,383
|
|
20230818,093900,188999570,2050,2045,2050,2045,2871
|
|
20230818,093800,183115290,2045,2045,2045,2045,77
|
|
20230818,093700,182957825,2050,2050,2050,2050,30
|
|
20230818,093600,182896325,2050,2050,2055,2050,640
|
|
20230818,093500,181582255,2050,2050,2050,2045,1948
|
|
20230818,093400,177596845,2050,2050,2050,2050,384
|
|
20230818,093300,176809645,2050,2050,2050,2050,2
|
|
20230818,093200,176805545,2050,2045,2050,2045,2973
|
|
20230818,093100,170720445,2045,2045,2045,2045,121
|
|
20230818,093000,170473000,2045,2045,2045,2045,3057
|
|
20230818,092900,164221435,2045,2050,2050,2045,92
|
|
20230818,092800,164033245,2050,2050,2050,2050,344
|
|
20230818,092700,163328045,2050,2050,2050,2050,151
|
|
20230818,092600,163018495,2050,2050,2050,2050,0
|
|
20230818,092500,163018495,2050,2050,2050,2050,170
|
|
20230818,092400,162669995,2050,2045,2050,2045,1597
|
|
20230818,092300,159403455,2045,2045,2050,2045,720
|
|
20230818,092200,157930040,2045,2050,2050,2045,5840
|
|
20230818,092100,145982610,2050,2050,2050,2050,8020
|
|
20230818,092000,129541610,2050,2050,2050,2050,0
|
|
20230818,091900,129541610,2050,2050,2050,2050,54
|
|
20230818,091800,129430910,2045,2045,2045,2045,90
|
|
20230818,091700,129246860,2045,2045,2045,2045,136
|
|
20230818,091600,128968740,2045,2045,2045,2045,138
|
|
20230818,091500,128686530,2050,2050,2050,2050,277
|
|
20230818,091400,128118680,2045,2055,2055,2045,8463
|
|
20230818,091300,110808220,2050,2045,2050,2045,4492
|
|
20230818,091200,101599850,2045,2045,2050,2045,4193
|
|
20230818,091100,93024900,2045,2045,2045,2045,15
|
|
20230818,091000,92994225,2045,2045,2045,2045,4040
|
|
20230818,090900,84732425,2050,2050,2050,2050,1011
|
|
20230818,090800,82659875,2050,2050,2050,2050,1343
|
|
20230818,090700,79906725,2055,2045,2055,2045,7602
|
|
20230818,090600,64360615,2045,2050,2050,2045,20913
|
|
20230818,090500,21589200,2050,2050,2050,2045,1413
|
|
20230818,090400,18697015,2050,2050,2050,2050,1060
|
|
20230818,090300,16524015,2050,2050,2050,2050,1743
|
|
20230818,090200,12950865,2050,2050,2050,2045,895
|
|
20230818,090100,11118645,2050,2050,2050,2050,3013
|
|
20230818,090000,4941995,2050,2055,2055,2050,2405
|