716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,205300,296762505,2060,2060,2060,2060,20
|
|
20230821,205200,296762505,2060,2060,2060,2060,0
|
|
20230821,205100,296762505,2060,2060,2060,2060,0
|
|
20230821,205000,296762505,2060,2060,2060,2060,0
|
|
20230821,204900,296762505,2060,2060,2060,2060,0
|
|
20230821,204800,296762505,2060,2060,2060,2060,0
|
|
20230821,204700,296762505,2060,2060,2060,2060,0
|
|
20230821,204600,296762505,2060,2060,2060,2060,0
|
|
20230821,204500,296762505,2060,2060,2060,2060,0
|
|
20230821,204400,296762505,2060,2060,2060,2060,0
|
|
20230821,204300,296762505,2060,2060,2060,2060,0
|
|
20230821,204200,296762505,2060,2060,2060,2060,0
|
|
20230821,204100,296762505,2060,2060,2060,2060,0
|
|
20230821,204000,296762505,2060,2060,2060,2060,0
|
|
20230821,203900,296762505,2060,2060,2060,2060,0
|
|
20230821,203800,296762505,2060,2060,2060,2060,0
|
|
20230821,203700,296762505,2060,2060,2060,2060,0
|
|
20230821,203600,296762505,2060,2060,2060,2060,0
|
|
20230821,203500,296762505,2060,2060,2060,2060,0
|
|
20230821,203400,296762505,2060,2060,2060,2060,0
|
|
20230821,203300,296762505,2060,2060,2060,2060,0
|
|
20230821,203200,296762505,2060,2060,2060,2060,0
|
|
20230821,203100,296762505,2060,2060,2060,2060,0
|
|
20230821,203000,296762505,2060,2060,2060,2060,0
|
|
20230821,202900,296762505,2060,2060,2060,2060,0
|
|
20230821,202800,296762505,2060,2060,2060,2060,0
|
|
20230821,202700,296762505,2060,2060,2060,2060,0
|
|
20230821,202600,296762505,2060,2060,2060,2060,0
|
|
20230821,202500,296762505,2060,2060,2060,2060,0
|
|
20230821,202400,296762505,2060,2060,2060,2060,0
|
|
20230821,202300,296762505,2060,2060,2060,2060,20
|
|
20230821,202200,296762505,2060,2060,2060,2060,0
|
|
20230821,202100,296762505,2060,2060,2060,2060,0
|
|
20230821,202000,296762505,2060,2060,2060,2060,0
|
|
20230821,201900,296762505,2060,2060,2060,2060,0
|
|
20230821,201800,296762505,2060,2060,2060,2060,0
|
|
20230821,201700,296762505,2060,2060,2060,2060,0
|
|
20230821,201600,296762505,2060,2060,2060,2060,0
|
|
20230821,201500,296762505,2060,2060,2060,2060,0
|
|
20230821,201400,296762505,2060,2060,2060,2060,0
|
|
20230821,201300,296762505,2060,2060,2060,2060,0
|
|
20230821,201200,296762505,2060,2060,2060,2060,0
|
|
20230821,201100,296762505,2060,2060,2060,2060,0
|
|
20230821,201000,296762505,2060,2060,2060,2060,0
|
|
20230821,200900,296762505,2060,2060,2060,2060,0
|
|
20230821,200800,296762505,2060,2060,2060,2060,0
|
|
20230821,200700,296762505,2060,2060,2060,2060,0
|
|
20230821,200600,296762505,2060,2060,2060,2060,0
|
|
20230821,200500,296762505,2060,2060,2060,2060,0
|
|
20230821,200400,296762505,2060,2060,2060,2060,0
|
|
20230821,200300,296762505,2060,2060,2060,2060,0
|
|
20230821,200200,296762505,2060,2060,2060,2060,0
|
|
20230821,200100,296762505,2060,2060,2060,2060,0
|
|
20230821,200000,296762505,2060,2060,2060,2060,0
|
|
20230821,195900,296762505,2060,2060,2060,2060,0
|
|
20230821,195800,296762505,2060,2060,2060,2060,0
|
|
20230821,195700,296762505,2060,2060,2060,2060,0
|
|
20230821,195600,296762505,2060,2060,2060,2060,0
|
|
20230821,195500,296762505,2060,2060,2060,2060,0
|
|
20230821,195400,296762505,2060,2060,2060,2060,0
|
|
20230821,195300,296762505,2060,2060,2060,2060,20
|
|
20230821,195200,296762505,2060,2060,2060,2060,0
|
|
20230821,195100,296762505,2060,2060,2060,2060,0
|
|
20230821,195000,296762505,2060,2060,2060,2060,0
|
|
20230821,194900,296762505,2060,2060,2060,2060,0
|
|
20230821,194800,296762505,2060,2060,2060,2060,0
|
|
20230821,194700,296762505,2060,2060,2060,2060,0
|
|
20230821,194600,296762505,2060,2060,2060,2060,0
|
|
20230821,194500,296762505,2060,2060,2060,2060,0
|
|
20230821,194400,296762505,2060,2060,2060,2060,0
|
|
20230821,194300,296762505,2060,2060,2060,2060,0
|
|
20230821,194200,296762505,2060,2060,2060,2060,0
|
|
20230821,194100,296762505,2060,2060,2060,2060,0
|
|
20230821,194000,296762505,2060,2060,2060,2060,0
|
|
20230821,193900,296762505,2060,2060,2060,2060,0
|
|
20230821,193800,296762505,2060,2060,2060,2060,0
|
|
20230821,193700,296762505,2060,2060,2060,2060,0
|
|
20230821,193600,296762505,2060,2060,2060,2060,0
|
|
20230821,193500,296762505,2060,2060,2060,2060,0
|
|
20230821,193400,296762505,2060,2060,2060,2060,0
|
|
20230821,193300,296762505,2060,2060,2060,2060,0
|
|
20230821,193200,296762505,2060,2060,2060,2060,0
|
|
20230821,193100,296762505,2060,2060,2060,2060,0
|
|
20230821,193000,296762505,2060,2060,2060,2060,0
|
|
20230821,192900,296762505,2060,2060,2060,2060,0
|
|
20230821,192800,296762505,2060,2060,2060,2060,0
|
|
20230821,192700,296762505,2060,2060,2060,2060,0
|
|
20230821,192600,296762505,2060,2060,2060,2060,0
|
|
20230821,192500,296762505,2060,2060,2060,2060,0
|
|
20230821,192400,296762505,2060,2060,2060,2060,0
|
|
20230821,192300,296762505,2060,2060,2060,2060,20
|
|
20230821,192200,296762505,2060,2060,2060,2060,0
|
|
20230821,192100,296762505,2060,2060,2060,2060,0
|
|
20230821,192000,296762505,2060,2060,2060,2060,0
|
|
20230821,191900,296762505,2060,2060,2060,2060,0
|
|
20230821,191800,296762505,2060,2060,2060,2060,0
|
|
20230821,191700,296762505,2060,2060,2060,2060,0
|
|
20230821,191600,296762505,2060,2060,2060,2060,0
|
|
20230821,191500,296762505,2060,2060,2060,2060,0
|
|
20230821,191400,296762505,2060,2060,2060,2060,0
|
|
20230821,191300,296762505,2060,2060,2060,2060,0
|
|
20230821,191200,296762505,2060,2060,2060,2060,0
|
|
20230821,191100,296762505,2060,2060,2060,2060,0
|
|
20230821,191000,296762505,2060,2060,2060,2060,0
|
|
20230821,190900,296762505,2060,2060,2060,2060,0
|
|
20230821,190800,296762505,2060,2060,2060,2060,0
|
|
20230821,190700,296762505,2060,2060,2060,2060,0
|
|
20230821,190600,296762505,2060,2060,2060,2060,0
|
|
20230821,190500,296762505,2060,2060,2060,2060,0
|
|
20230821,190400,296762505,2060,2060,2060,2060,0
|
|
20230821,190300,296762505,2060,2060,2060,2060,0
|
|
20230821,190200,296762505,2060,2060,2060,2060,0
|
|
20230821,190100,296762505,2060,2060,2060,2060,0
|
|
20230821,190000,296762505,2060,2060,2060,2060,0
|
|
20230821,185900,296762505,2060,2060,2060,2060,0
|
|
20230821,185800,296762505,2060,2060,2060,2060,0
|
|
20230821,185700,296762505,2060,2060,2060,2060,0
|
|
20230821,185600,296762505,2060,2060,2060,2060,0
|
|
20230821,185500,296762505,2060,2060,2060,2060,0
|
|
20230821,185400,296762505,2060,2060,2060,2060,0
|
|
20230821,185300,296762505,2060,2060,2060,2060,20
|
|
20230821,185200,296762505,2060,2060,2060,2060,0
|
|
20230821,185100,296762505,2060,2060,2060,2060,0
|
|
20230821,185000,296762505,2060,2060,2060,2060,0
|
|
20230821,184900,296762505,2060,2060,2060,2060,0
|
|
20230821,184800,296762505,2060,2060,2060,2060,0
|
|
20230821,184700,296762505,2060,2060,2060,2060,0
|
|
20230821,184600,296762505,2060,2060,2060,2060,0
|
|
20230821,184500,296762505,2060,2060,2060,2060,0
|
|
20230821,184400,296762505,2060,2060,2060,2060,0
|
|
20230821,184300,296762505,2060,2060,2060,2060,0
|
|
20230821,184200,296762505,2060,2060,2060,2060,0
|
|
20230821,184100,296762505,2060,2060,2060,2060,0
|
|
20230821,184000,296762505,2060,2060,2060,2060,0
|
|
20230821,183900,296762505,2060,2060,2060,2060,0
|
|
20230821,183800,296762505,2060,2060,2060,2060,0
|
|
20230821,183700,296762505,2060,2060,2060,2060,0
|
|
20230821,183600,296762505,2060,2060,2060,2060,0
|
|
20230821,183500,296762505,2060,2060,2060,2060,0
|
|
20230821,183400,296762505,2060,2060,2060,2060,0
|
|
20230821,183300,296762505,2060,2060,2060,2060,0
|
|
20230821,183200,296762505,2060,2060,2060,2060,0
|
|
20230821,183100,296762505,2060,2060,2060,2060,0
|
|
20230821,183000,296762505,2060,2060,2060,2060,0
|
|
20230821,182900,296762505,2060,2060,2060,2060,0
|
|
20230821,182800,296762505,2060,2060,2060,2060,0
|
|
20230821,182700,296762505,2060,2060,2060,2060,0
|
|
20230821,182600,296762505,2060,2060,2060,2060,0
|
|
20230821,182500,296762505,2060,2060,2060,2060,0
|
|
20230821,182400,296762505,2060,2060,2060,2060,0
|
|
20230821,182300,296762505,2060,2060,2060,2060,20
|
|
20230821,182200,296762505,2060,2060,2060,2060,0
|
|
20230821,182100,296762505,2060,2060,2060,2060,0
|
|
20230821,182000,296762505,2060,2060,2060,2060,0
|
|
20230821,181900,296762505,2060,2060,2060,2060,0
|
|
20230821,181800,296762505,2060,2060,2060,2060,0
|
|
20230821,181700,296762505,2060,2060,2060,2060,0
|
|
20230821,181600,296762505,2060,2060,2060,2060,0
|
|
20230821,181500,296762505,2060,2060,2060,2060,0
|
|
20230821,181400,296762505,2060,2060,2060,2060,0
|
|
20230821,181300,296762505,2060,2060,2060,2060,0
|
|
20230821,181200,296762505,2060,2060,2060,2060,0
|
|
20230821,181100,296762505,2060,2060,2060,2060,0
|
|
20230821,181000,296762505,2060,2060,2060,2060,0
|
|
20230821,180900,296762505,2060,2060,2060,2060,0
|
|
20230821,180800,296762505,2060,2060,2060,2060,0
|
|
20230821,180700,296762505,2060,2060,2060,2060,0
|
|
20230821,180600,296762505,2060,2060,2060,2060,0
|
|
20230821,180500,296762505,2060,2060,2060,2060,0
|
|
20230821,180400,296762505,2060,2060,2060,2060,0
|
|
20230821,180300,296762505,2060,2060,2060,2060,0
|
|
20230821,180200,296762505,2060,2060,2060,2060,0
|
|
20230821,180100,296762505,2060,2060,2060,2060,0
|
|
20230821,180000,296762505,2060,2060,2060,2060,0
|
|
20230821,175900,296762505,2060,2060,2060,2060,0
|
|
20230821,175800,296762505,2060,2060,2060,2060,0
|
|
20230821,175700,296762505,2060,2060,2060,2060,0
|
|
20230821,175600,296762505,2060,2060,2060,2060,0
|
|
20230821,175500,296762505,2060,2060,2060,2060,0
|
|
20230821,175400,296762505,2060,2060,2060,2060,0
|
|
20230821,175300,296762505,2060,2060,2060,2060,20
|
|
20230821,175200,296762505,2060,2060,2060,2060,0
|
|
20230821,175100,296762505,2060,2060,2060,2060,0
|
|
20230821,175000,296762505,2060,2060,2060,2060,0
|
|
20230821,174900,296762505,2060,2060,2060,2060,0
|
|
20230821,174800,296762505,2060,2060,2060,2060,0
|
|
20230821,174700,296762505,2060,2060,2060,2060,0
|
|
20230821,174600,296762505,2060,2060,2060,2060,0
|
|
20230821,174500,296762505,2060,2060,2060,2060,0
|
|
20230821,174400,296762505,2060,2060,2060,2060,0
|
|
20230821,174300,296762505,2060,2060,2060,2060,0
|
|
20230821,174200,296762505,2060,2060,2060,2060,0
|
|
20230821,174100,296762505,2060,2060,2060,2060,0
|
|
20230821,174000,296762505,2060,2060,2060,2060,0
|
|
20230821,173900,296762505,2060,2060,2060,2060,0
|
|
20230821,173800,296762505,2060,2060,2060,2060,0
|
|
20230821,173700,296762505,2060,2060,2060,2060,0
|
|
20230821,173600,296762505,2060,2060,2060,2060,0
|
|
20230821,173500,296762505,2060,2060,2060,2060,0
|
|
20230821,173400,296762505,2060,2060,2060,2060,0
|
|
20230821,173300,296762505,2060,2060,2060,2060,0
|
|
20230821,173200,296762505,2060,2060,2060,2060,0
|
|
20230821,173100,296762505,2060,2060,2060,2060,0
|
|
20230821,173000,296762505,2060,2060,2060,2060,0
|
|
20230821,172900,296762505,2060,2060,2060,2060,0
|
|
20230821,172800,296762505,2060,2060,2060,2060,0
|
|
20230821,172700,296762505,2060,2060,2060,2060,0
|
|
20230821,172600,296762505,2060,2060,2060,2060,0
|
|
20230821,172500,296762505,2060,2060,2060,2060,0
|
|
20230821,172400,296762505,2060,2060,2060,2060,0
|
|
20230821,172300,296762505,2060,2060,2060,2060,20
|
|
20230821,172200,296762505,2060,2060,2060,2060,0
|
|
20230821,172100,296762505,2060,2060,2060,2060,0
|
|
20230821,172000,296762505,2060,2060,2060,2060,0
|
|
20230821,171900,296762505,2060,2060,2060,2060,0
|
|
20230821,171800,296762505,2060,2060,2060,2060,0
|
|
20230821,171700,296762505,2060,2060,2060,2060,0
|
|
20230821,171600,296762505,2060,2060,2060,2060,0
|
|
20230821,171500,296762505,2060,2060,2060,2060,0
|
|
20230821,171400,296762505,2060,2060,2060,2060,0
|
|
20230821,171300,296762505,2060,2060,2060,2060,0
|
|
20230821,171200,296762505,2060,2060,2060,2060,0
|
|
20230821,171100,296762505,2060,2060,2060,2060,0
|
|
20230821,171000,296762505,2060,2060,2060,2060,0
|
|
20230821,170900,296762505,2060,2060,2060,2060,0
|
|
20230821,170800,296762505,2060,2060,2060,2060,0
|
|
20230821,170700,296762505,2060,2060,2060,2060,0
|
|
20230821,170600,296762505,2060,2060,2060,2060,0
|
|
20230821,170500,296762505,2060,2060,2060,2060,0
|
|
20230821,170400,296762505,2060,2060,2060,2060,0
|
|
20230821,170300,296762505,2060,2060,2060,2060,0
|
|
20230821,170200,296762505,2060,2060,2060,2060,0
|
|
20230821,170100,296762505,2060,2060,2060,2060,0
|
|
20230821,170000,296762505,2060,2060,2060,2060,0
|
|
20230821,165900,296762505,2060,2060,2060,2060,0
|
|
20230821,165800,296762505,2060,2060,2060,2060,0
|
|
20230821,165700,296762505,2060,2060,2060,2060,0
|
|
20230821,165600,296762505,2060,2060,2060,2060,0
|
|
20230821,165500,296762505,2060,2060,2060,2060,0
|
|
20230821,165400,296762505,2060,2060,2060,2060,0
|
|
20230821,165300,296762505,2060,2060,2060,2060,20
|
|
20230821,165200,296762505,2060,2060,2060,2060,0
|
|
20230821,165100,296762505,2060,2060,2060,2060,0
|
|
20230821,165000,296762505,2060,2060,2060,2060,0
|
|
20230821,164900,296762505,2060,2060,2060,2060,0
|
|
20230821,164800,296762505,2060,2060,2060,2060,0
|
|
20230821,164700,296762505,2060,2060,2060,2060,0
|
|
20230821,164600,296762505,2060,2060,2060,2060,0
|
|
20230821,164500,296762505,2060,2060,2060,2060,0
|
|
20230821,164400,296762505,2060,2060,2060,2060,0
|
|
20230821,164300,296762505,2060,2060,2060,2060,0
|
|
20230821,164200,296762505,2060,2060,2060,2060,0
|
|
20230821,164100,296762505,2060,2060,2060,2060,0
|
|
20230821,164000,296762505,2060,2060,2060,2060,0
|
|
20230821,163900,296762505,2060,2060,2060,2060,0
|
|
20230821,163800,296762505,2060,2060,2060,2060,0
|
|
20230821,163700,296762505,2060,2060,2060,2060,0
|
|
20230821,163600,296762505,2060,2060,2060,2060,0
|
|
20230821,163500,296762505,2060,2060,2060,2060,0
|
|
20230821,163400,296762505,2060,2060,2060,2060,0
|
|
20230821,163300,296762505,2060,2060,2060,2060,0
|
|
20230821,163200,296762505,2060,2060,2060,2060,0
|
|
20230821,163100,296762505,2060,2060,2060,2060,0
|
|
20230821,163000,296762505,2060,2060,2060,2060,0
|
|
20230821,162900,296762505,2060,2060,2060,2060,0
|
|
20230821,162800,296762505,2060,2060,2060,2060,0
|
|
20230821,162700,296762505,2060,2060,2060,2060,0
|
|
20230821,162600,296762505,2060,2060,2060,2060,0
|
|
20230821,162500,296762505,2060,2060,2060,2060,0
|
|
20230821,162400,296762505,2060,2060,2060,2060,0
|
|
20230821,162300,296762505,2060,2060,2060,2060,20
|
|
20230821,162200,296762505,2060,2060,2060,2060,0
|
|
20230821,162100,296762505,2060,2060,2060,2060,0
|
|
20230821,162000,296762505,2060,2060,2060,2060,0
|
|
20230821,161900,296762505,2060,2060,2060,2060,0
|
|
20230821,161800,296762505,2060,2060,2060,2060,0
|
|
20230821,161700,296762505,2060,2060,2060,2060,0
|
|
20230821,161600,296762505,2060,2060,2060,2060,0
|
|
20230821,161500,296762505,2060,2060,2060,2060,0
|
|
20230821,161400,296762505,2060,2060,2060,2060,0
|
|
20230821,161300,296762505,2060,2060,2060,2060,0
|
|
20230821,161200,296762505,2060,2060,2060,2060,0
|
|
20230821,161100,296762505,2060,2060,2060,2060,0
|
|
20230821,161000,296762505,2060,2060,2060,2060,0
|
|
20230821,160900,296762505,2060,2060,2060,2060,0
|
|
20230821,160800,296762505,2060,2060,2060,2060,0
|
|
20230821,160700,296762505,2060,2060,2060,2060,0
|
|
20230821,160600,296762505,2060,2060,2060,2060,0
|
|
20230821,160500,296762505,2060,2060,2060,2060,0
|
|
20230821,160400,296762505,2060,2060,2060,2060,0
|
|
20230821,160300,296762505,2060,2060,2060,2060,0
|
|
20230821,160200,296762505,2060,2060,2060,2060,0
|
|
20230821,160100,296762505,2060,2060,2060,2060,0
|
|
20230821,160000,296762505,2060,2060,2060,2060,0
|
|
20230821,155900,296762505,2060,2060,2060,2060,0
|
|
20230821,155800,296762505,2060,2060,2060,2060,0
|
|
20230821,155700,296762505,2060,2060,2060,2060,0
|
|
20230821,155600,296762505,2060,2060,2060,2060,0
|
|
20230821,155500,296762505,2060,2060,2060,2060,0
|
|
20230821,155400,296762505,2060,2060,2060,2060,0
|
|
20230821,155300,296762505,2060,2060,2060,2060,20
|
|
20230821,155200,296762505,2060,2060,2060,2060,0
|
|
20230821,155100,296762505,2060,2060,2060,2060,0
|
|
20230821,155000,296762505,2060,2060,2060,2060,0
|
|
20230821,154900,296762505,2060,2060,2060,2060,0
|
|
20230821,154800,296762505,2060,2060,2060,2060,0
|
|
20230821,154700,296762505,2060,2060,2060,2060,0
|
|
20230821,154600,296762505,2060,2060,2060,2060,0
|
|
20230821,154500,296762505,2060,2060,2060,2060,0
|
|
20230821,154400,296762505,2060,2060,2060,2060,0
|
|
20230821,154300,296762505,2060,2060,2060,2060,0
|
|
20230821,154200,296762505,2060,2060,2060,2060,0
|
|
20230821,154100,296762505,2060,2060,2060,2060,0
|
|
20230821,154000,296762505,2060,2060,2060,2060,0
|
|
20230821,153900,296762505,2060,2060,2060,2060,0
|
|
20230821,153800,296762505,2060,2060,2060,2060,0
|
|
20230821,153700,296762505,2060,2060,2060,2060,0
|
|
20230821,153600,296762505,2060,2060,2060,2060,0
|
|
20230821,153500,296762505,2060,2060,2060,2060,0
|
|
20230821,153400,296762505,2060,2060,2060,2060,0
|
|
20230821,153300,296762505,2060,2060,2060,2060,0
|
|
20230821,153200,296762505,2060,2060,2060,2060,0
|
|
20230821,153100,296762505,2060,2060,2060,2060,0
|
|
20230821,153000,296762505,2060,2060,2060,2060,20
|
|
20230821,152900,296721305,2060,2060,2060,2060,0
|
|
20230821,152800,296721305,2060,2060,2060,2060,0
|
|
20230821,152700,296721305,2060,2060,2060,2060,0
|
|
20230821,152600,296721305,2060,2060,2060,2060,0
|
|
20230821,152500,296721305,2060,2060,2060,2060,0
|
|
20230821,152400,296721305,2060,2060,2060,2060,0
|
|
20230821,152300,296721305,2060,2060,2060,2060,0
|
|
20230821,152200,296721305,2060,2060,2060,2060,0
|
|
20230821,152100,296721305,2060,2060,2060,2060,0
|
|
20230821,152000,296721305,2060,2060,2060,2060,0
|
|
20230821,151900,296721305,2060,2060,2060,2060,0
|
|
20230821,151800,296721305,2060,2060,2060,2060,10
|
|
20230821,151700,296700705,2055,2055,2055,2055,2
|
|
20230821,151600,296696595,2055,2055,2055,2055,547
|
|
20230821,151500,295572510,2060,2060,2060,2060,0
|
|
20230821,151400,295572510,2060,2060,2060,2055,64
|
|
20230821,151300,295440675,2055,2055,2055,2055,53
|
|
20230821,151200,295331760,2055,2055,2055,2055,957
|
|
20230821,151100,293365125,2055,2055,2055,2055,1000
|
|
20230821,151000,291310125,2055,2055,2055,2055,104
|
|
20230821,150900,291096405,2060,2060,2060,2060,0
|
|
20230821,150800,291096405,2060,2060,2060,2060,0
|
|
20230821,150700,291096405,2060,2060,2060,2060,0
|
|
20230821,150600,291096405,2060,2060,2060,2060,0
|
|
20230821,150500,291096405,2060,2060,2060,2060,0
|
|
20230821,150400,291096405,2060,2060,2060,2060,0
|
|
20230821,150300,291096405,2060,2060,2060,2060,0
|
|
20230821,150200,291096405,2060,2060,2060,2060,0
|
|
20230821,150100,291096405,2060,2060,2060,2060,1
|
|
20230821,150000,291094345,2050,2050,2050,2050,0
|
|
20230821,145900,291094345,2050,2050,2050,2050,0
|
|
20230821,145800,291094345,2050,2050,2050,2050,400
|
|
20230821,145700,290274345,2050,2050,2050,2050,207
|
|
20230821,145600,289849995,2050,2050,2050,2050,0
|
|
20230821,145500,289849995,2050,2050,2050,2050,100
|
|
20230821,145400,289644995,2060,2060,2060,2060,0
|
|
20230821,145300,289644995,2060,2060,2060,2050,27
|
|
20230821,145200,289589585,2050,2050,2050,2050,100
|
|
20230821,145100,289384585,2055,2055,2055,2055,0
|
|
20230821,145000,289384585,2055,2055,2055,2055,388
|
|
20230821,144900,288587245,2055,2055,2055,2055,290
|
|
20230821,144800,287991295,2055,2055,2055,2055,0
|
|
20230821,144700,287991295,2055,2055,2055,2055,0
|
|
20230821,144600,287991295,2055,2055,2055,2055,1
|
|
20230821,144500,287989240,2055,2050,2055,2050,3001
|
|
20230821,144400,281837185,2055,2050,2055,2050,205
|
|
20230821,144300,281416910,2050,2050,2050,2050,113
|
|
20230821,144200,281185260,2050,2050,2050,2050,0
|
|
20230821,144100,281185260,2050,2055,2055,2050,675
|
|
20230821,144000,279798150,2055,2055,2055,2055,2451
|
|
20230821,143900,274761345,2055,2055,2055,2055,0
|
|
20230821,143800,274761345,2055,2055,2055,2055,0
|
|
20230821,143700,274761345,2055,2055,2055,2055,5
|
|
20230821,143600,274751070,2055,2055,2055,2055,131
|
|
20230821,143500,274481865,2055,2055,2055,2055,15
|
|
20230821,143400,274451040,2055,2055,2055,2055,0
|
|
20230821,143300,274451040,2055,2055,2055,2055,150
|
|
20230821,143200,274142790,2055,2055,2055,2055,1
|
|
20230821,143100,274140735,2055,2055,2055,2055,120
|
|
20230821,143000,273894135,2055,2055,2055,2055,91
|
|
20230821,142900,273707130,2055,2055,2055,2055,0
|
|
20230821,142800,273707130,2055,2055,2055,2055,1800
|
|
20230821,142700,270008130,2055,2055,2055,2055,1450
|
|
20230821,142600,267028380,2055,2055,2055,2055,0
|
|
20230821,142500,267028380,2055,2055,2055,2055,0
|
|
20230821,142400,267028380,2055,2055,2055,2055,0
|
|
20230821,142300,267028380,2055,2055,2055,2055,0
|
|
20230821,142200,267028380,2055,2055,2055,2055,0
|
|
20230821,142100,267028380,2055,2055,2055,2055,100
|
|
20230821,142000,266822880,2055,2055,2055,2055,0
|
|
20230821,141900,266822880,2055,2055,2055,2055,476
|
|
20230821,141800,265844700,2055,2055,2055,2055,0
|
|
20230821,141700,265844700,2055,2055,2055,2055,200
|
|
20230821,141600,265433700,2055,2055,2055,2055,449
|
|
20230821,141500,264511005,2055,2055,2055,2055,0
|
|
20230821,141400,264511005,2055,2060,2060,2055,37
|
|
20230821,141300,264434795,2060,2055,2060,2055,271
|
|
20230821,141200,263877385,2055,2055,2055,2055,0
|
|
20230821,141100,263877385,2055,2055,2055,2055,0
|
|
20230821,141000,263877385,2055,2055,2055,2055,0
|
|
20230821,140900,263877385,2055,2055,2055,2055,80
|
|
20230821,140800,263712985,2055,2055,2055,2055,2514
|
|
20230821,140700,258546715,2055,2055,2055,2055,0
|
|
20230821,140600,258546715,2055,2055,2055,2055,1387
|
|
20230821,140500,255696430,2055,2055,2055,2055,0
|
|
20230821,140400,255696430,2055,2055,2055,2055,0
|
|
20230821,140300,255696430,2055,2055,2055,2055,0
|
|
20230821,140200,255696430,2055,2055,2055,2055,302
|
|
20230821,140100,255075820,2060,2060,2060,2060,1
|
|
20230821,140000,255073760,2055,2055,2055,2055,0
|
|
20230821,135900,255073760,2055,2055,2055,2055,0
|
|
20230821,135800,255073760,2055,2055,2055,2055,0
|
|
20230821,135700,255073760,2055,2055,2055,2055,0
|
|
20230821,135600,255073760,2055,2055,2055,2055,500
|
|
20230821,135500,254046260,2055,2055,2055,2055,0
|
|
20230821,135400,254046260,2055,2055,2055,2055,0
|
|
20230821,135300,254046260,2055,2055,2055,2055,0
|
|
20230821,135200,254046260,2055,2055,2055,2055,0
|
|
20230821,135100,254046260,2055,2055,2055,2055,0
|
|
20230821,135000,254046260,2055,2055,2055,2055,4
|
|
20230821,134900,254038040,2060,2060,2060,2060,10
|
|
20230821,134800,254017440,2055,2055,2055,2055,0
|
|
20230821,134700,254017440,2055,2055,2055,2055,0
|
|
20230821,134600,254017440,2055,2055,2055,2055,0
|
|
20230821,134500,254017440,2055,2055,2055,2055,210
|
|
20230821,134400,253585890,2055,2055,2055,2055,0
|
|
20230821,134300,253585890,2055,2055,2055,2055,0
|
|
20230821,134200,253585890,2055,2055,2055,2055,0
|
|
20230821,134100,253585890,2055,2055,2055,2055,0
|
|
20230821,134000,253585890,2055,2055,2055,2055,0
|
|
20230821,133900,253585890,2055,2055,2055,2055,2500
|
|
20230821,133800,248448390,2055,2055,2055,2055,200
|
|
20230821,133700,248037390,2055,2055,2055,2055,0
|
|
20230821,133600,248037390,2055,2055,2055,2055,2100
|
|
20230821,133500,243721890,2055,2055,2055,2055,51
|
|
20230821,133400,243617085,2055,2055,2055,2055,0
|
|
20230821,133300,243617085,2055,2055,2055,2055,0
|
|
20230821,133200,243617085,2055,2055,2055,2055,0
|
|
20230821,133100,243617085,2055,2055,2055,2055,5
|
|
20230821,133000,243606810,2055,2055,2055,2055,1
|
|
20230821,132900,243604755,2055,2055,2055,2055,0
|
|
20230821,132800,243604755,2055,2055,2055,2055,0
|
|
20230821,132700,243604755,2055,2055,2055,2055,0
|
|
20230821,132600,243604755,2055,2055,2055,2055,0
|
|
20230821,132500,243604755,2055,2055,2055,2055,1640
|
|
20230821,132400,240234555,2055,2055,2055,2055,10
|
|
20230821,132300,240214005,2055,2055,2055,2055,0
|
|
20230821,132200,240214005,2055,2055,2055,2055,322
|
|
20230821,132100,239552295,2055,2055,2055,2055,0
|
|
20230821,132000,239552295,2055,2055,2055,2055,0
|
|
20230821,131900,239552295,2055,2055,2055,2055,0
|
|
20230821,131800,239552295,2055,2055,2055,2055,0
|
|
20230821,131700,239552295,2055,2055,2055,2055,2500
|
|
20230821,131600,234414795,2060,2060,2060,2060,0
|
|
20230821,131500,234414795,2060,2060,2060,2060,0
|
|
20230821,131400,234414795,2060,2060,2060,2060,5
|
|
20230821,131300,234404495,2055,2055,2055,2055,0
|
|
20230821,131200,234404495,2055,2055,2055,2055,9
|
|
20230821,131100,234386000,2060,2060,2060,2060,0
|
|
20230821,131000,234386000,2060,2060,2060,2060,0
|
|
20230821,130900,234386000,2060,2060,2060,2060,0
|
|
20230821,130800,234386000,2060,2060,2060,2060,200
|
|
20230821,130700,233974000,2055,2055,2055,2055,50
|
|
20230821,130600,233871250,2055,2055,2055,2055,100
|
|
20230821,130500,233665750,2060,2060,2060,2060,0
|
|
20230821,130400,233665750,2060,2060,2060,2060,0
|
|
20230821,130300,233665750,2060,2060,2060,2060,100
|
|
20230821,130200,233459750,2060,2060,2060,2060,0
|
|
20230821,130100,233459750,2060,2060,2060,2060,0
|
|
20230821,130000,233459750,2060,2060,2060,2060,0
|
|
20230821,125900,233459750,2060,2060,2060,2060,0
|
|
20230821,125800,233459750,2060,2060,2060,2060,0
|
|
20230821,125700,233459750,2060,2060,2060,2060,0
|
|
20230821,125600,233459750,2060,2060,2060,2060,0
|
|
20230821,125500,233459750,2060,2060,2060,2060,0
|
|
20230821,125400,233459750,2060,2060,2060,2060,25
|
|
20230821,125300,233408250,2060,2060,2060,2060,0
|
|
20230821,125200,233408250,2060,2060,2060,2060,0
|
|
20230821,125100,233408250,2060,2060,2060,2060,0
|
|
20230821,125000,233408250,2060,2055,2060,2055,11
|
|
20230821,124900,233385640,2055,2055,2055,2055,2420
|
|
20230821,124800,228412540,2055,2055,2055,2055,0
|
|
20230821,124700,228412540,2055,2055,2055,2055,4
|
|
20230821,124600,228404320,2050,2050,2050,2050,503
|
|
20230821,124500,227373170,2055,2050,2055,2050,1153
|
|
20230821,124400,225009510,2050,2050,2050,2050,1
|
|
20230821,124300,225007460,2050,2050,2050,2050,355
|
|
20230821,124200,224279710,2050,2050,2050,2050,1000
|
|
20230821,124100,222229710,2055,2055,2055,2055,0
|
|
20230821,124000,222229710,2055,2055,2055,2055,5
|
|
20230821,123900,222219435,2050,2050,2050,2050,1
|
|
20230821,123800,222217385,2050,2050,2050,2050,1058
|
|
20230821,123700,220048485,2055,2055,2055,2055,0
|
|
20230821,123600,220048485,2055,2055,2055,2055,0
|
|
20230821,123500,220048485,2055,2055,2055,2055,23
|
|
20230821,123400,220001220,2055,2055,2055,2055,0
|
|
20230821,123300,220001220,2055,2055,2055,2055,0
|
|
20230821,123200,220001220,2055,2055,2055,2055,0
|
|
20230821,123100,220001220,2055,2055,2055,2055,10
|
|
20230821,123000,219980670,2055,2055,2055,2055,0
|
|
20230821,122900,219980670,2055,2050,2055,2050,432
|
|
20230821,122800,219095020,2055,2055,2055,2055,1
|
|
20230821,122700,219092965,2050,2050,2050,2050,0
|
|
20230821,122600,219092965,2050,2050,2050,2050,0
|
|
20230821,122500,219092965,2050,2050,2050,2050,374
|
|
20230821,122400,218326265,2050,2050,2050,2050,344
|
|
20230821,122300,217621065,2050,2050,2050,2050,40
|
|
20230821,122200,217539065,2055,2055,2055,2055,0
|
|
20230821,122100,217539065,2055,2055,2055,2055,0
|
|
20230821,122000,217539065,2055,2055,2055,2055,0
|
|
20230821,121900,217539065,2055,2055,2055,2055,0
|
|
20230821,121800,217539065,2055,2055,2055,2055,0
|
|
20230821,121700,217539065,2055,2055,2055,2055,199
|
|
20230821,121600,217130120,2050,2050,2050,2050,0
|
|
20230821,121500,217130120,2050,2050,2050,2050,0
|
|
20230821,121400,217130120,2050,2050,2050,2050,0
|
|
20230821,121300,217130120,2050,2050,2050,2050,72
|
|
20230821,121200,216982520,2055,2055,2055,2055,396
|
|
20230821,121100,216168740,2050,2055,2055,2050,2190
|
|
20230821,121000,211670715,2055,2055,2055,2055,190
|
|
20230821,120900,211280265,2055,2055,2055,2055,20
|
|
20230821,120800,211239165,2055,2055,2055,2055,0
|
|
20230821,120700,211239165,2055,2055,2055,2055,25
|
|
20230821,120600,211187790,2055,2055,2055,2055,16
|
|
20230821,120500,211154910,2055,2055,2055,2055,4000
|
|
20230821,120400,202934910,2060,2060,2060,2060,0
|
|
20230821,120300,202934910,2060,2060,2060,2060,0
|
|
20230821,120200,202934910,2060,2055,2060,2055,51
|
|
20230821,120100,202829955,2055,2055,2055,2055,0
|
|
20230821,120000,202829955,2055,2055,2055,2055,0
|
|
20230821,115900,202829955,2055,2055,2055,2055,0
|
|
20230821,115800,202829955,2055,2055,2055,2055,0
|
|
20230821,115700,202829955,2055,2055,2055,2055,0
|
|
20230821,115600,202829955,2055,2055,2055,2055,0
|
|
20230821,115500,202829955,2055,2055,2055,2055,0
|
|
20230821,115400,202829955,2055,2055,2055,2055,0
|
|
20230821,115300,202829955,2055,2055,2055,2055,0
|
|
20230821,115200,202829955,2055,2055,2055,2055,0
|
|
20230821,115100,202829955,2055,2055,2055,2055,0
|
|
20230821,115000,202829955,2055,2055,2055,2055,0
|
|
20230821,114900,202829955,2055,2055,2055,2055,1397
|
|
20230821,114800,199959120,2055,2055,2055,2055,16
|
|
20230821,114700,199926240,2060,2060,2060,2060,0
|
|
20230821,114600,199926240,2060,2060,2060,2060,2500
|
|
20230821,114500,194776240,2055,2055,2055,2055,400
|
|
20230821,114400,193954240,2055,2055,2055,2055,0
|
|
20230821,114300,193954240,2055,2055,2055,2055,50
|
|
20230821,114200,193851490,2055,2055,2055,2055,170
|
|
20230821,114100,193502140,2055,2055,2055,2055,816
|
|
20230821,114000,191825260,2055,2055,2055,2055,0
|
|
20230821,113900,191825260,2055,2060,2060,2055,1050
|
|
20230821,113800,189667260,2055,2055,2055,2055,1
|
|
20230821,113700,189665205,2055,2055,2055,2055,202
|
|
20230821,113600,189250095,2055,2055,2055,2055,0
|
|
20230821,113500,189250095,2055,2055,2055,2055,0
|
|
20230821,113400,189250095,2055,2055,2055,2055,655
|
|
20230821,113300,187904070,2055,2055,2055,2055,4
|
|
20230821,113200,187895850,2055,2055,2055,2055,0
|
|
20230821,113100,187895850,2055,2055,2055,2055,110
|
|
20230821,113000,187669800,2055,2055,2055,2055,0
|
|
20230821,112900,187669800,2055,2055,2055,2055,0
|
|
20230821,112800,187669800,2055,2055,2055,2055,0
|
|
20230821,112700,187669800,2055,2055,2055,2055,0
|
|
20230821,112600,187669800,2055,2055,2055,2055,1
|
|
20230821,112500,187667745,2060,2060,2060,2060,0
|
|
20230821,112400,187667745,2060,2060,2060,2060,0
|
|
20230821,112300,187667745,2060,2060,2060,2060,0
|
|
20230821,112200,187667745,2060,2060,2060,2060,100
|
|
20230821,112100,187461745,2060,2060,2060,2060,0
|
|
20230821,112000,187461745,2060,2060,2060,2060,0
|
|
20230821,111900,187461745,2060,2060,2060,2060,0
|
|
20230821,111800,187461745,2060,2060,2060,2060,100
|
|
20230821,111700,187255745,2055,2055,2055,2055,0
|
|
20230821,111600,187255745,2055,2055,2055,2055,50
|
|
20230821,111500,187152995,2055,2055,2055,2055,0
|
|
20230821,111400,187152995,2055,2055,2055,2055,592
|
|
20230821,111300,185936435,2060,2060,2060,2060,205
|
|
20230821,111200,185514135,2060,2060,2060,2060,20
|
|
20230821,111100,185472935,2060,2060,2060,2060,0
|
|
20230821,111000,185472935,2060,2060,2060,2060,0
|
|
20230821,110900,185472935,2060,2060,2060,2060,0
|
|
20230821,110800,185472935,2060,2060,2060,2060,0
|
|
20230821,110700,185472935,2060,2060,2060,2060,0
|
|
20230821,110600,185472935,2060,2060,2060,2060,100
|
|
20230821,110500,185266935,2060,2060,2060,2060,0
|
|
20230821,110400,185266935,2060,2060,2060,2060,0
|
|
20230821,110300,185266935,2060,2060,2060,2060,285
|
|
20230821,110200,184679835,2060,2060,2060,2060,0
|
|
20230821,110100,184679835,2060,2060,2060,2060,0
|
|
20230821,110000,184679835,2060,2060,2060,2060,1
|
|
20230821,105900,184677775,2055,2060,2060,2055,2
|
|
20230821,105800,184673660,2055,2055,2055,2055,557
|
|
20230821,105700,183529025,2055,2055,2055,2055,0
|
|
20230821,105600,183529025,2055,2055,2055,2055,5
|
|
20230821,105500,183518750,2055,2055,2055,2055,121
|
|
20230821,105400,183270095,2050,2050,2050,2050,0
|
|
20230821,105300,183270095,2050,2050,2050,2050,6
|
|
20230821,105200,183257795,2050,2050,2050,2050,10
|
|
20230821,105100,183237295,2050,2050,2050,2050,1000
|
|
20230821,105000,181187295,2055,2055,2055,2050,38
|
|
20230821,104900,181109235,2050,2050,2050,2050,0
|
|
20230821,104800,181109235,2050,2050,2050,2050,0
|
|
20230821,104700,181109235,2050,2050,2050,2050,8
|
|
20230821,104600,181092835,2050,2050,2050,2050,0
|
|
20230821,104500,181092835,2050,2050,2050,2050,49
|
|
20230821,104400,180992385,2050,2050,2050,2050,1000
|
|
20230821,104300,178942385,2055,2055,2055,2055,2
|
|
20230821,104200,178938275,2055,2055,2055,2055,100
|
|
20230821,104100,178732775,2055,2060,2060,2055,84
|
|
20230821,104000,178559905,2055,2055,2055,2055,36
|
|
20230821,103900,178485925,2050,2050,2050,2050,100
|
|
20230821,103800,178280925,2055,2055,2055,2055,353
|
|
20230821,103700,177555510,2055,2055,2055,2055,77
|
|
20230821,103600,177397275,2055,2055,2055,2055,300
|
|
20230821,103500,176780775,2055,2055,2055,2055,0
|
|
20230821,103400,176780775,2055,2055,2055,2055,0
|
|
20230821,103300,176780775,2055,2055,2055,2055,107
|
|
20230821,103200,176560890,2055,2055,2055,2055,1140
|
|
20230821,103100,174218190,2055,2055,2055,2055,6
|
|
20230821,103000,174205860,2055,2055,2055,2055,6107
|
|
20230821,102900,161655975,2055,2055,2055,2055,500
|
|
20230821,102800,160628475,2055,2055,2055,2055,314
|
|
20230821,102700,159983205,2055,2055,2055,2055,0
|
|
20230821,102600,159983205,2055,2055,2055,2055,0
|
|
20230821,102500,159983205,2055,2055,2055,2055,0
|
|
20230821,102400,159983205,2055,2055,2055,2055,115
|
|
20230821,102300,159746880,2055,2055,2055,2055,0
|
|
20230821,102200,159746880,2055,2055,2055,2055,53
|
|
20230821,102100,159637965,2060,2060,2060,2060,10
|
|
20230821,102000,159617365,2060,2060,2060,2060,0
|
|
20230821,101900,159617365,2060,2060,2060,2060,10
|
|
20230821,101800,159596765,2060,2060,2060,2060,20
|
|
20230821,101700,159555565,2060,2060,2060,2060,0
|
|
20230821,101600,159555565,2060,2060,2060,2060,100
|
|
20230821,101500,159349565,2060,2060,2060,2060,1921
|
|
20230821,101400,155392305,2055,2055,2055,2055,0
|
|
20230821,101300,155392305,2055,2055,2055,2055,2
|
|
20230821,101200,155388195,2055,2055,2055,2055,414
|
|
20230821,101100,154537425,2055,2055,2055,2055,0
|
|
20230821,101000,154537425,2055,2055,2055,2055,0
|
|
20230821,100900,154537425,2055,2055,2055,2055,132
|
|
20230821,100800,154266165,2055,2055,2055,2055,341
|
|
20230821,100700,153565410,2055,2055,2055,2055,1
|
|
20230821,100600,153563355,2060,2055,2060,2055,151
|
|
20230821,100500,153253045,2060,2060,2060,2060,500
|
|
20230821,100400,152223045,2055,2055,2055,2055,0
|
|
20230821,100300,152223045,2055,2055,2055,2055,0
|
|
20230821,100200,152223045,2055,2055,2055,2055,3
|
|
20230821,100100,152216880,2055,2055,2055,2055,2138
|
|
20230821,100000,147823290,2055,2055,2055,2055,0
|
|
20230821,095900,147823290,2055,2055,2055,2055,0
|
|
20230821,095800,147823290,2055,2055,2055,2055,9378
|
|
20230821,095700,128551500,2055,2055,2055,2055,502
|
|
20230821,095600,127519890,2055,2055,2055,2055,260
|
|
20230821,095500,126985590,2055,2055,2055,2055,1000
|
|
20230821,095400,124930590,2055,2055,2055,2055,46
|
|
20230821,095300,124836060,2055,2055,2055,2055,0
|
|
20230821,095200,124836060,2055,2055,2055,2055,237
|
|
20230821,095100,124349025,2055,2055,2055,2055,1255
|
|
20230821,095000,121770000,2055,2055,2055,2055,40
|
|
20230821,094900,121687800,2060,2060,2060,2060,0
|
|
20230821,094800,121687800,2060,2060,2060,2060,0
|
|
20230821,094700,121687800,2060,2060,2060,2060,0
|
|
20230821,094600,121687800,2060,2060,2065,2055,275
|
|
20230821,094500,121121340,2055,2055,2060,2055,176
|
|
20230821,094400,120758810,2055,2055,2055,2055,2000
|
|
20230821,094300,116648810,2055,2055,2055,2055,401
|
|
20230821,094200,115824755,2060,2060,2060,2060,60
|
|
20230821,094100,115701155,2055,2055,2055,2055,105
|
|
20230821,094000,115485380,2060,2060,2060,2060,531
|
|
20230821,093900,114391520,2060,2060,2060,2060,20
|
|
20230821,093800,114350320,2060,2065,2065,2060,236
|
|
20230821,093700,113864130,2065,2060,2065,2060,200
|
|
20230821,093600,113451305,2065,2065,2065,2065,1
|
|
20230821,093500,113449240,2055,2055,2055,2055,5
|
|
20230821,093400,113438965,2055,2055,2055,2055,0
|
|
20230821,093300,113438965,2055,2060,2060,2055,1203
|
|
20230821,093200,110960865,2060,2060,2060,2060,207
|
|
20230821,093100,110534445,2060,2060,2060,2060,201
|
|
20230821,093000,110120385,2060,2060,2060,2060,266
|
|
20230821,092900,109572425,2060,2065,2065,2060,50
|
|
20230821,092800,109469420,2060,2060,2060,2060,589
|
|
20230821,092700,108256080,2060,2060,2060,2060,573
|
|
20230821,092600,107075700,2060,2060,2060,2060,325
|
|
20230821,092500,106406200,2060,2060,2060,2060,393
|
|
20230821,092400,105596620,2060,2060,2060,2060,6
|
|
20230821,092300,105584260,2055,2060,2060,2055,69
|
|
20230821,092200,105442125,2060,2060,2060,2055,3602
|
|
20230821,092100,98039985,2055,2055,2055,2055,500
|
|
20230821,092000,97012485,2055,2055,2055,2055,0
|
|
20230821,091900,97012485,2055,2055,2055,2055,1311
|
|
20230821,091800,94318380,2055,2055,2055,2055,706
|
|
20230821,091700,92867550,2055,2055,2055,2055,1284
|
|
20230821,091600,90228930,2055,2055,2055,2055,816
|
|
20230821,091500,88552050,2055,2055,2055,2055,913
|
|
20230821,091400,86675835,2050,2050,2050,2050,360
|
|
20230821,091300,85937835,2050,2050,2050,2050,7966
|
|
20230821,091200,69607535,2050,2050,2050,2050,286
|
|
20230821,091100,69021235,2055,2055,2055,2055,0
|
|
20230821,091000,69021235,2055,2055,2055,2055,490
|
|
20230821,090900,68014285,2050,2055,2055,2050,23
|
|
20230821,090800,67967130,2055,2055,2055,2055,528
|
|
20230821,090700,66882090,2055,2060,2060,2055,9401
|
|
20230821,090600,47563030,2055,2050,2055,2050,1000
|
|
20230821,090500,45512030,2060,2060,2060,2060,0
|
|
20230821,090400,45512030,2060,2055,2060,2050,8856
|
|
20230821,090300,27312950,2055,2060,2060,2055,8404
|
|
20230821,090200,10012305,2060,2060,2065,2060,2440
|
|
20230821,090100,4974905,2060,2060,2060,2060,187
|
|
20230821,090000,4589685,2060,2060,2065,2060,2228
|