722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,205900,469239770,2045,2045,2045,2045,1575
|
|
20230822,205800,469239770,2045,2045,2045,2045,0
|
|
20230822,205700,469239770,2045,2045,2045,2045,0
|
|
20230822,205600,469239770,2045,2045,2045,2045,0
|
|
20230822,205500,469239770,2045,2045,2045,2045,0
|
|
20230822,205400,469239770,2045,2045,2045,2045,0
|
|
20230822,205300,469239770,2045,2045,2045,2045,0
|
|
20230822,205200,469239770,2045,2045,2045,2045,0
|
|
20230822,205100,469239770,2045,2045,2045,2045,0
|
|
20230822,205000,469239770,2045,2045,2045,2045,0
|
|
20230822,204900,469239770,2045,2045,2045,2045,0
|
|
20230822,204800,469239770,2045,2045,2045,2045,0
|
|
20230822,204700,469239770,2045,2045,2045,2045,0
|
|
20230822,204600,469239770,2045,2045,2045,2045,0
|
|
20230822,204500,469239770,2045,2045,2045,2045,0
|
|
20230822,204400,469239770,2045,2045,2045,2045,0
|
|
20230822,204300,469239770,2045,2045,2045,2045,0
|
|
20230822,204200,469239770,2045,2045,2045,2045,0
|
|
20230822,204100,469239770,2045,2045,2045,2045,0
|
|
20230822,204000,469239770,2045,2045,2045,2045,0
|
|
20230822,203900,469239770,2045,2045,2045,2045,0
|
|
20230822,203800,469239770,2045,2045,2045,2045,0
|
|
20230822,203700,469239770,2045,2045,2045,2045,0
|
|
20230822,203600,469239770,2045,2045,2045,2045,0
|
|
20230822,203500,469239770,2045,2045,2045,2045,0
|
|
20230822,203400,469239770,2045,2045,2045,2045,0
|
|
20230822,203300,469239770,2045,2045,2045,2045,0
|
|
20230822,203200,469239770,2045,2045,2045,2045,0
|
|
20230822,203100,469239770,2045,2045,2045,2045,0
|
|
20230822,203000,469239770,2045,2045,2045,2045,0
|
|
20230822,202900,469239770,2045,2045,2045,2045,1575
|
|
20230822,202800,469239770,2045,2045,2045,2045,0
|
|
20230822,202700,469239770,2045,2045,2045,2045,0
|
|
20230822,202600,469239770,2045,2045,2045,2045,0
|
|
20230822,202500,469239770,2045,2045,2045,2045,0
|
|
20230822,202400,469239770,2045,2045,2045,2045,0
|
|
20230822,202300,469239770,2045,2045,2045,2045,0
|
|
20230822,202200,469239770,2045,2045,2045,2045,0
|
|
20230822,202100,469239770,2045,2045,2045,2045,0
|
|
20230822,202000,469239770,2045,2045,2045,2045,0
|
|
20230822,201900,469239770,2045,2045,2045,2045,0
|
|
20230822,201800,469239770,2045,2045,2045,2045,0
|
|
20230822,201700,469239770,2045,2045,2045,2045,0
|
|
20230822,201600,469239770,2045,2045,2045,2045,0
|
|
20230822,201500,469239770,2045,2045,2045,2045,0
|
|
20230822,201400,469239770,2045,2045,2045,2045,0
|
|
20230822,201300,469239770,2045,2045,2045,2045,0
|
|
20230822,201200,469239770,2045,2045,2045,2045,0
|
|
20230822,201100,469239770,2045,2045,2045,2045,0
|
|
20230822,201000,469239770,2045,2045,2045,2045,0
|
|
20230822,200900,469239770,2045,2045,2045,2045,0
|
|
20230822,200800,469239770,2045,2045,2045,2045,0
|
|
20230822,200700,469239770,2045,2045,2045,2045,0
|
|
20230822,200600,469239770,2045,2045,2045,2045,0
|
|
20230822,200500,469239770,2045,2045,2045,2045,0
|
|
20230822,200400,469239770,2045,2045,2045,2045,0
|
|
20230822,200300,469239770,2045,2045,2045,2045,0
|
|
20230822,200200,469239770,2045,2045,2045,2045,0
|
|
20230822,200100,469239770,2045,2045,2045,2045,0
|
|
20230822,200000,469239770,2045,2045,2045,2045,0
|
|
20230822,195900,469239770,2045,2045,2045,2045,1575
|
|
20230822,195800,469239770,2045,2045,2045,2045,0
|
|
20230822,195700,469239770,2045,2045,2045,2045,0
|
|
20230822,195600,469239770,2045,2045,2045,2045,0
|
|
20230822,195500,469239770,2045,2045,2045,2045,0
|
|
20230822,195400,469239770,2045,2045,2045,2045,0
|
|
20230822,195300,469239770,2045,2045,2045,2045,0
|
|
20230822,195200,469239770,2045,2045,2045,2045,0
|
|
20230822,195100,469239770,2045,2045,2045,2045,0
|
|
20230822,195000,469239770,2045,2045,2045,2045,0
|
|
20230822,194900,469239770,2045,2045,2045,2045,0
|
|
20230822,194800,469239770,2045,2045,2045,2045,0
|
|
20230822,194700,469239770,2045,2045,2045,2045,0
|
|
20230822,194600,469239770,2045,2045,2045,2045,0
|
|
20230822,194500,469239770,2045,2045,2045,2045,0
|
|
20230822,194400,469239770,2045,2045,2045,2045,0
|
|
20230822,194300,469239770,2045,2045,2045,2045,0
|
|
20230822,194200,469239770,2045,2045,2045,2045,0
|
|
20230822,194100,469239770,2045,2045,2045,2045,0
|
|
20230822,194000,469239770,2045,2045,2045,2045,0
|
|
20230822,193900,469239770,2045,2045,2045,2045,0
|
|
20230822,193800,469239770,2045,2045,2045,2045,0
|
|
20230822,193700,469239770,2045,2045,2045,2045,0
|
|
20230822,193600,469239770,2045,2045,2045,2045,0
|
|
20230822,193500,469239770,2045,2045,2045,2045,0
|
|
20230822,193400,469239770,2045,2045,2045,2045,0
|
|
20230822,193300,469239770,2045,2045,2045,2045,0
|
|
20230822,193200,469239770,2045,2045,2045,2045,0
|
|
20230822,193100,469239770,2045,2045,2045,2045,0
|
|
20230822,193000,469239770,2045,2045,2045,2045,0
|
|
20230822,192900,469239770,2045,2045,2045,2045,1575
|
|
20230822,192800,469239770,2045,2045,2045,2045,0
|
|
20230822,192700,469239770,2045,2045,2045,2045,0
|
|
20230822,192600,469239770,2045,2045,2045,2045,0
|
|
20230822,192500,469239770,2045,2045,2045,2045,0
|
|
20230822,192400,469239770,2045,2045,2045,2045,0
|
|
20230822,192300,469239770,2045,2045,2045,2045,0
|
|
20230822,192200,469239770,2045,2045,2045,2045,0
|
|
20230822,192100,469239770,2045,2045,2045,2045,0
|
|
20230822,192000,469239770,2045,2045,2045,2045,0
|
|
20230822,191900,469239770,2045,2045,2045,2045,0
|
|
20230822,191800,469239770,2045,2045,2045,2045,0
|
|
20230822,191700,469239770,2045,2045,2045,2045,0
|
|
20230822,191600,469239770,2045,2045,2045,2045,0
|
|
20230822,191500,469239770,2045,2045,2045,2045,0
|
|
20230822,191400,469239770,2045,2045,2045,2045,0
|
|
20230822,191300,469239770,2045,2045,2045,2045,0
|
|
20230822,191200,469239770,2045,2045,2045,2045,0
|
|
20230822,191100,469239770,2045,2045,2045,2045,0
|
|
20230822,191000,469239770,2045,2045,2045,2045,0
|
|
20230822,190900,469239770,2045,2045,2045,2045,0
|
|
20230822,190800,469239770,2045,2045,2045,2045,0
|
|
20230822,190700,469239770,2045,2045,2045,2045,0
|
|
20230822,190600,469239770,2045,2045,2045,2045,0
|
|
20230822,190500,469239770,2045,2045,2045,2045,0
|
|
20230822,190400,469239770,2045,2045,2045,2045,0
|
|
20230822,190300,469239770,2045,2045,2045,2045,0
|
|
20230822,190200,469239770,2045,2045,2045,2045,0
|
|
20230822,190100,469239770,2045,2045,2045,2045,0
|
|
20230822,190000,469239770,2045,2045,2045,2045,0
|
|
20230822,185900,469239770,2045,2045,2045,2045,1575
|
|
20230822,185800,469239770,2045,2045,2045,2045,0
|
|
20230822,185700,469239770,2045,2045,2045,2045,0
|
|
20230822,185600,469239770,2045,2045,2045,2045,0
|
|
20230822,185500,469239770,2045,2045,2045,2045,0
|
|
20230822,185400,469239770,2045,2045,2045,2045,0
|
|
20230822,185300,469239770,2045,2045,2045,2045,0
|
|
20230822,185200,469239770,2045,2045,2045,2045,0
|
|
20230822,185100,469239770,2045,2045,2045,2045,0
|
|
20230822,185000,469239770,2045,2045,2045,2045,0
|
|
20230822,184900,469239770,2045,2045,2045,2045,0
|
|
20230822,184800,469239770,2045,2045,2045,2045,0
|
|
20230822,184700,469239770,2045,2045,2045,2045,0
|
|
20230822,184600,469239770,2045,2045,2045,2045,0
|
|
20230822,184500,469239770,2045,2045,2045,2045,0
|
|
20230822,184400,469239770,2045,2045,2045,2045,0
|
|
20230822,184300,469239770,2045,2045,2045,2045,0
|
|
20230822,184200,469239770,2045,2045,2045,2045,0
|
|
20230822,184100,469239770,2045,2045,2045,2045,0
|
|
20230822,184000,469239770,2045,2045,2045,2045,0
|
|
20230822,183900,469239770,2045,2045,2045,2045,0
|
|
20230822,183800,469239770,2045,2045,2045,2045,0
|
|
20230822,183700,469239770,2045,2045,2045,2045,0
|
|
20230822,183600,469239770,2045,2045,2045,2045,0
|
|
20230822,183500,469239770,2045,2045,2045,2045,0
|
|
20230822,183400,469239770,2045,2045,2045,2045,0
|
|
20230822,183300,469239770,2045,2045,2045,2045,0
|
|
20230822,183200,469239770,2045,2045,2045,2045,0
|
|
20230822,183100,469239770,2045,2045,2045,2045,0
|
|
20230822,183000,469239770,2045,2045,2045,2045,0
|
|
20230822,182900,469239770,2045,2045,2045,2045,1575
|
|
20230822,182800,469239770,2045,2045,2045,2045,0
|
|
20230822,182700,469239770,2045,2045,2045,2045,0
|
|
20230822,182600,469239770,2045,2045,2045,2045,0
|
|
20230822,182500,469239770,2045,2045,2045,2045,0
|
|
20230822,182400,469239770,2045,2045,2045,2045,0
|
|
20230822,182300,469239770,2045,2045,2045,2045,0
|
|
20230822,182200,469239770,2045,2045,2045,2045,0
|
|
20230822,182100,469239770,2045,2045,2045,2045,0
|
|
20230822,182000,469239770,2045,2045,2045,2045,0
|
|
20230822,181900,469239770,2045,2045,2045,2045,0
|
|
20230822,181800,469239770,2045,2045,2045,2045,0
|
|
20230822,181700,469239770,2045,2045,2045,2045,0
|
|
20230822,181600,469239770,2045,2045,2045,2045,0
|
|
20230822,181500,469239770,2045,2045,2045,2045,0
|
|
20230822,181400,469239770,2045,2045,2045,2045,0
|
|
20230822,181300,469239770,2045,2045,2045,2045,0
|
|
20230822,181200,469239770,2045,2045,2045,2045,0
|
|
20230822,181100,469239770,2045,2045,2045,2045,0
|
|
20230822,181000,469239770,2045,2045,2045,2045,0
|
|
20230822,180900,469239770,2045,2045,2045,2045,0
|
|
20230822,180800,469239770,2045,2045,2045,2045,0
|
|
20230822,180700,469239770,2045,2045,2045,2045,0
|
|
20230822,180600,469239770,2045,2045,2045,2045,0
|
|
20230822,180500,469239770,2045,2045,2045,2045,0
|
|
20230822,180400,469239770,2045,2045,2045,2045,0
|
|
20230822,180300,469239770,2045,2045,2045,2045,0
|
|
20230822,180200,469239770,2045,2045,2045,2045,0
|
|
20230822,180100,469239770,2045,2045,2045,2045,0
|
|
20230822,180000,469239770,2045,2045,2045,2045,0
|
|
20230822,175900,469239770,2045,2045,2045,2045,1575
|
|
20230822,175800,469239770,2045,2045,2045,2045,0
|
|
20230822,175700,469239770,2045,2045,2045,2045,0
|
|
20230822,175600,469239770,2045,2045,2045,2045,0
|
|
20230822,175500,469239770,2045,2045,2045,2045,0
|
|
20230822,175400,469239770,2045,2045,2045,2045,0
|
|
20230822,175300,469239770,2045,2045,2045,2045,0
|
|
20230822,175200,469239770,2045,2045,2045,2045,0
|
|
20230822,175100,469239770,2045,2045,2045,2045,0
|
|
20230822,175000,469239770,2045,2045,2045,2045,0
|
|
20230822,174900,469239770,2045,2045,2045,2045,0
|
|
20230822,174800,469239770,2045,2045,2045,2045,0
|
|
20230822,174700,469239770,2045,2045,2045,2045,0
|
|
20230822,174600,469239770,2045,2045,2045,2045,0
|
|
20230822,174500,469239770,2045,2045,2045,2045,0
|
|
20230822,174400,469239770,2045,2045,2045,2045,0
|
|
20230822,174300,469239770,2045,2045,2045,2045,0
|
|
20230822,174200,469239770,2045,2045,2045,2045,0
|
|
20230822,174100,469239770,2045,2045,2045,2045,0
|
|
20230822,174000,469239770,2045,2045,2045,2045,0
|
|
20230822,173900,469239770,2045,2045,2045,2045,0
|
|
20230822,173800,469239770,2045,2045,2045,2045,0
|
|
20230822,173700,469239770,2045,2045,2045,2045,0
|
|
20230822,173600,469239770,2045,2045,2045,2045,0
|
|
20230822,173500,469239770,2045,2045,2045,2045,0
|
|
20230822,173400,469239770,2045,2045,2045,2045,0
|
|
20230822,173300,469239770,2045,2045,2045,2045,0
|
|
20230822,173200,469239770,2045,2045,2045,2045,0
|
|
20230822,173100,469239770,2045,2045,2045,2045,0
|
|
20230822,173000,469239770,2045,2045,2045,2045,0
|
|
20230822,172900,469239770,2045,2045,2045,2045,1575
|
|
20230822,172800,469239770,2045,2045,2045,2045,0
|
|
20230822,172700,469239770,2045,2045,2045,2045,0
|
|
20230822,172600,469239770,2045,2045,2045,2045,0
|
|
20230822,172500,469239770,2045,2045,2045,2045,0
|
|
20230822,172400,469239770,2045,2045,2045,2045,0
|
|
20230822,172300,469239770,2045,2045,2045,2045,0
|
|
20230822,172200,469239770,2045,2045,2045,2045,0
|
|
20230822,172100,469239770,2045,2045,2045,2045,0
|
|
20230822,172000,469239770,2045,2045,2045,2045,0
|
|
20230822,171900,469239770,2045,2045,2045,2045,0
|
|
20230822,171800,469239770,2045,2045,2045,2045,0
|
|
20230822,171700,469239770,2045,2045,2045,2045,0
|
|
20230822,171600,469239770,2045,2045,2045,2045,0
|
|
20230822,171500,469239770,2045,2045,2045,2045,0
|
|
20230822,171400,469239770,2045,2045,2045,2045,0
|
|
20230822,171300,469239770,2045,2045,2045,2045,0
|
|
20230822,171200,469239770,2045,2045,2045,2045,0
|
|
20230822,171100,469239770,2045,2045,2045,2045,0
|
|
20230822,171000,469239770,2045,2045,2045,2045,0
|
|
20230822,170900,469239770,2045,2045,2045,2045,0
|
|
20230822,170800,469239770,2045,2045,2045,2045,0
|
|
20230822,170700,469239770,2045,2045,2045,2045,0
|
|
20230822,170600,469239770,2045,2045,2045,2045,0
|
|
20230822,170500,469239770,2045,2045,2045,2045,0
|
|
20230822,170400,469239770,2045,2045,2045,2045,0
|
|
20230822,170300,469239770,2045,2045,2045,2045,0
|
|
20230822,170200,469239770,2045,2045,2045,2045,0
|
|
20230822,170100,469239770,2045,2045,2045,2045,0
|
|
20230822,170000,469239770,2045,2045,2045,2045,0
|
|
20230822,165900,469239770,2045,2045,2045,2045,1575
|
|
20230822,165800,469239770,2045,2045,2045,2045,0
|
|
20230822,165700,469239770,2045,2045,2045,2045,0
|
|
20230822,165600,469239770,2045,2045,2045,2045,0
|
|
20230822,165500,469239770,2045,2045,2045,2045,0
|
|
20230822,165400,469239770,2045,2045,2045,2045,0
|
|
20230822,165300,469239770,2045,2045,2045,2045,0
|
|
20230822,165200,469239770,2045,2045,2045,2045,0
|
|
20230822,165100,469239770,2045,2045,2045,2045,0
|
|
20230822,165000,469239770,2045,2045,2045,2045,0
|
|
20230822,164900,469239770,2045,2045,2045,2045,0
|
|
20230822,164800,469239770,2045,2045,2045,2045,0
|
|
20230822,164700,469239770,2045,2045,2045,2045,0
|
|
20230822,164600,469239770,2045,2045,2045,2045,0
|
|
20230822,164500,469239770,2045,2045,2045,2045,0
|
|
20230822,164400,469239770,2045,2045,2045,2045,0
|
|
20230822,164300,469239770,2045,2045,2045,2045,0
|
|
20230822,164200,469239770,2045,2045,2045,2045,0
|
|
20230822,164100,469239770,2045,2045,2045,2045,0
|
|
20230822,164000,469239770,2045,2045,2045,2045,0
|
|
20230822,163900,469239770,2045,2045,2045,2045,0
|
|
20230822,163800,469239770,2045,2045,2045,2045,0
|
|
20230822,163700,469239770,2045,2045,2045,2045,0
|
|
20230822,163600,469239770,2045,2045,2045,2045,0
|
|
20230822,163500,469239770,2045,2045,2045,2045,0
|
|
20230822,163400,469239770,2045,2045,2045,2045,0
|
|
20230822,163300,469239770,2045,2045,2045,2045,0
|
|
20230822,163200,469239770,2045,2045,2045,2045,0
|
|
20230822,163100,469239770,2045,2045,2045,2045,0
|
|
20230822,163000,469239770,2045,2045,2045,2045,0
|
|
20230822,162900,469239770,2045,2045,2045,2045,1575
|
|
20230822,162800,469239770,2045,2045,2045,2045,0
|
|
20230822,162700,469239770,2045,2045,2045,2045,0
|
|
20230822,162600,469239770,2045,2045,2045,2045,0
|
|
20230822,162500,469239770,2045,2045,2045,2045,0
|
|
20230822,162400,469239770,2045,2045,2045,2045,0
|
|
20230822,162300,469239770,2045,2045,2045,2045,0
|
|
20230822,162200,469239770,2045,2045,2045,2045,0
|
|
20230822,162100,469239770,2045,2045,2045,2045,0
|
|
20230822,162000,469239770,2045,2045,2045,2045,0
|
|
20230822,161900,469239770,2045,2045,2045,2045,0
|
|
20230822,161800,469239770,2045,2045,2045,2045,0
|
|
20230822,161700,469239770,2045,2045,2045,2045,0
|
|
20230822,161600,469239770,2045,2045,2045,2045,0
|
|
20230822,161500,469239770,2045,2045,2045,2045,0
|
|
20230822,161400,469239770,2045,2045,2045,2045,0
|
|
20230822,161300,469239770,2045,2045,2045,2045,0
|
|
20230822,161200,469239770,2045,2045,2045,2045,0
|
|
20230822,161100,469239770,2045,2045,2045,2045,0
|
|
20230822,161000,469239770,2045,2045,2045,2045,0
|
|
20230822,160900,469239770,2045,2045,2045,2045,0
|
|
20230822,160800,469239770,2045,2045,2045,2045,0
|
|
20230822,160700,469239770,2045,2045,2045,2045,0
|
|
20230822,160600,469239770,2045,2045,2045,2045,0
|
|
20230822,160500,469239770,2045,2045,2045,2045,0
|
|
20230822,160400,469239770,2045,2045,2045,2045,0
|
|
20230822,160300,469239770,2045,2045,2045,2045,0
|
|
20230822,160200,469239770,2045,2045,2045,2045,0
|
|
20230822,160100,469239770,2045,2045,2045,2045,0
|
|
20230822,160000,469239770,2045,2045,2045,2045,0
|
|
20230822,155900,469239770,2045,2045,2045,2045,1575
|
|
20230822,155800,469239770,2045,2045,2045,2045,0
|
|
20230822,155700,469239770,2045,2045,2045,2045,0
|
|
20230822,155600,469239770,2045,2045,2045,2045,0
|
|
20230822,155500,469239770,2045,2045,2045,2045,0
|
|
20230822,155400,469239770,2045,2045,2045,2045,0
|
|
20230822,155300,469239770,2045,2045,2045,2045,0
|
|
20230822,155200,469239770,2045,2045,2045,2045,0
|
|
20230822,155100,469239770,2045,2045,2045,2045,0
|
|
20230822,155000,469239770,2045,2045,2045,2045,0
|
|
20230822,154900,469239770,2045,2045,2045,2045,0
|
|
20230822,154800,469239770,2045,2045,2045,2045,0
|
|
20230822,154700,469239770,2045,2045,2045,2045,0
|
|
20230822,154600,469239770,2045,2045,2045,2045,0
|
|
20230822,154500,469239770,2045,2045,2045,2045,0
|
|
20230822,154400,469239770,2045,2045,2045,2045,0
|
|
20230822,154300,469239770,2045,2045,2045,2045,0
|
|
20230822,154200,469239770,2045,2045,2045,2045,0
|
|
20230822,154100,469239770,2045,2045,2045,2045,0
|
|
20230822,154000,469239770,2045,2045,2045,2045,0
|
|
20230822,153900,469239770,2045,2045,2045,2045,0
|
|
20230822,153800,469239770,2045,2045,2045,2045,0
|
|
20230822,153700,469239770,2045,2045,2045,2045,0
|
|
20230822,153600,469239770,2045,2045,2045,2045,0
|
|
20230822,153500,469239770,2045,2045,2045,2045,0
|
|
20230822,153400,469239770,2045,2045,2045,2045,0
|
|
20230822,153300,469239770,2045,2045,2045,2045,0
|
|
20230822,153200,469239770,2045,2045,2045,2045,0
|
|
20230822,153100,469239770,2045,2045,2045,2045,0
|
|
20230822,153000,469239770,2045,2045,2045,2045,1575
|
|
20230822,152900,466018895,2045,2045,2045,2045,0
|
|
20230822,152800,466018895,2045,2045,2045,2045,0
|
|
20230822,152700,466018895,2045,2045,2045,2045,0
|
|
20230822,152600,466018895,2045,2045,2045,2045,0
|
|
20230822,152500,466018895,2045,2045,2045,2045,0
|
|
20230822,152400,466018895,2045,2045,2045,2045,0
|
|
20230822,152300,466018895,2045,2045,2045,2045,0
|
|
20230822,152200,466018895,2045,2045,2045,2045,0
|
|
20230822,152100,466018895,2045,2045,2045,2045,0
|
|
20230822,152000,466018895,2045,2045,2045,2045,0
|
|
20230822,151900,466018895,2045,2045,2045,2045,207
|
|
20230822,151800,465595580,2045,2045,2045,2045,39
|
|
20230822,151700,465515825,2040,2040,2040,2040,0
|
|
20230822,151600,465515825,2040,2040,2040,2040,1000
|
|
20230822,151500,463475825,2040,2040,2040,2040,0
|
|
20230822,151400,463475825,2040,2045,2045,2040,600
|
|
20230822,151300,462251110,2045,2045,2045,2045,857
|
|
20230822,151200,460498545,2040,2045,2045,2040,443
|
|
20230822,151100,459594110,2045,2045,2045,2045,38
|
|
20230822,151000,459516400,2045,2045,2045,2045,7137
|
|
20230822,150900,444921235,2050,2050,2050,2050,0
|
|
20230822,150800,444921235,2050,2050,2050,2050,10
|
|
20230822,150700,444900735,2045,2045,2045,2045,1
|
|
20230822,150600,444898690,2045,2045,2045,2045,0
|
|
20230822,150500,444898690,2045,2045,2045,2045,0
|
|
20230822,150400,444898690,2045,2045,2045,2045,0
|
|
20230822,150300,444898690,2045,2045,2045,2045,500
|
|
20230822,150200,443876190,2045,2045,2045,2045,0
|
|
20230822,150100,443876190,2045,2045,2045,2045,5
|
|
20230822,150000,443865965,2045,2045,2045,2045,16
|
|
20230822,145900,443833245,2045,2045,2045,2045,21
|
|
20230822,145800,443790300,2045,2045,2045,2045,0
|
|
20230822,145700,443790300,2045,2045,2045,2045,21
|
|
20230822,145600,443747355,2045,2040,2045,2040,1815
|
|
20230822,145500,440035705,2040,2045,2045,2040,1005
|
|
20230822,145400,437980505,2040,2045,2045,2040,6647
|
|
20230822,145300,424387405,2045,2045,2045,2045,0
|
|
20230822,145200,424387405,2045,2045,2045,2045,0
|
|
20230822,145100,424387405,2045,2045,2045,2045,0
|
|
20230822,145000,424387405,2045,2050,2050,2045,99
|
|
20230822,144900,424184695,2045,2045,2045,2045,0
|
|
20230822,144800,424184695,2045,2045,2045,2045,210
|
|
20230822,144700,423755245,2045,2045,2045,2045,0
|
|
20230822,144600,423755245,2045,2045,2045,2045,0
|
|
20230822,144500,423755245,2045,2045,2045,2045,0
|
|
20230822,144400,423755245,2045,2045,2045,2045,0
|
|
20230822,144300,423755245,2045,2045,2045,2045,20
|
|
20230822,144200,423714345,2045,2045,2045,2045,0
|
|
20230822,144100,423714345,2045,2045,2045,2045,0
|
|
20230822,144000,423714345,2045,2045,2045,2045,0
|
|
20230822,143900,423714345,2045,2045,2045,2045,0
|
|
20230822,143800,423714345,2045,2045,2045,2045,0
|
|
20230822,143700,423714345,2045,2045,2045,2045,0
|
|
20230822,143600,423714345,2045,2045,2045,2045,0
|
|
20230822,143500,423714345,2045,2045,2045,2045,0
|
|
20230822,143400,423714345,2045,2045,2045,2045,2000
|
|
20230822,143300,419624345,2045,2045,2045,2045,0
|
|
20230822,143200,419624345,2045,2045,2045,2045,0
|
|
20230822,143100,419624345,2045,2045,2045,2045,0
|
|
20230822,143000,419624345,2045,2045,2045,2045,0
|
|
20230822,142900,419624345,2045,2045,2045,2045,0
|
|
20230822,142800,419624345,2045,2045,2045,2045,650
|
|
20230822,142700,418295095,2045,2045,2045,2045,0
|
|
20230822,142600,418295095,2045,2045,2045,2045,0
|
|
20230822,142500,418295095,2045,2045,2045,2045,34
|
|
20230822,142400,418225565,2045,2045,2045,2045,7
|
|
20230822,142300,418211250,2045,2045,2045,2045,0
|
|
20230822,142200,418211250,2045,2045,2045,2045,0
|
|
20230822,142100,418211250,2045,2045,2045,2045,3
|
|
20230822,142000,418205115,2045,2045,2045,2045,1
|
|
20230822,141900,418203070,2050,2050,2050,2050,0
|
|
20230822,141800,418203070,2050,2050,2050,2050,0
|
|
20230822,141700,418203070,2050,2050,2050,2050,0
|
|
20230822,141600,418203070,2050,2050,2050,2050,130
|
|
20230822,141500,417936570,2045,2045,2045,2045,0
|
|
20230822,141400,417936570,2045,2045,2045,2045,0
|
|
20230822,141300,417936570,2045,2045,2045,2045,0
|
|
20230822,141200,417936570,2045,2045,2045,2045,0
|
|
20230822,141100,417936570,2045,2045,2045,2045,0
|
|
20230822,141000,417936570,2045,2045,2045,2045,0
|
|
20230822,140900,417936570,2045,2045,2045,2045,1000
|
|
20230822,140800,415891570,2045,2045,2045,2045,0
|
|
20230822,140700,415891570,2045,2045,2045,2045,0
|
|
20230822,140600,415891570,2045,2045,2045,2045,547
|
|
20230822,140500,414772955,2045,2045,2045,2045,0
|
|
20230822,140400,414772955,2045,2045,2045,2045,0
|
|
20230822,140300,414772955,2045,2045,2045,2045,900
|
|
20230822,140200,412932455,2045,2045,2045,2045,0
|
|
20230822,140100,412932455,2045,2045,2045,2045,10
|
|
20230822,140000,412912005,2045,2045,2045,2045,0
|
|
20230822,135900,412912005,2045,2045,2045,2045,0
|
|
20230822,135800,412912005,2045,2045,2045,2045,0
|
|
20230822,135700,412912005,2045,2045,2045,2045,0
|
|
20230822,135600,412912005,2045,2045,2045,2045,0
|
|
20230822,135500,412912005,2045,2045,2045,2045,696
|
|
20230822,135400,411488685,2045,2045,2045,2045,0
|
|
20230822,135300,411488685,2045,2045,2045,2045,300
|
|
20230822,135200,410875185,2045,2045,2045,2045,0
|
|
20230822,135100,410875185,2045,2045,2045,2045,12100
|
|
20230822,135000,386130685,2045,2045,2045,2045,7
|
|
20230822,134900,386116370,2045,2045,2045,2045,0
|
|
20230822,134800,386116370,2045,2045,2045,2045,266
|
|
20230822,134700,385572400,2045,2045,2045,2045,0
|
|
20230822,134600,385572400,2045,2045,2045,2045,196
|
|
20230822,134500,385171580,2045,2045,2045,2045,0
|
|
20230822,134400,385171580,2045,2045,2045,2045,0
|
|
20230822,134300,385171580,2045,2045,2045,2045,0
|
|
20230822,134200,385171580,2045,2045,2045,2045,614
|
|
20230822,134100,383915950,2045,2045,2045,2045,30
|
|
20230822,134000,383854600,2045,2045,2045,2045,1
|
|
20230822,133900,383852555,2045,2045,2045,2045,0
|
|
20230822,133800,383852555,2045,2045,2045,2045,0
|
|
20230822,133700,383852555,2045,2045,2045,2045,0
|
|
20230822,133600,383852555,2045,2045,2045,2045,2084
|
|
20230822,133500,379590775,2045,2045,2045,2045,0
|
|
20230822,133400,379590775,2045,2045,2045,2045,60
|
|
20230822,133300,379468075,2045,2045,2045,2045,0
|
|
20230822,133200,379468075,2045,2045,2045,2045,0
|
|
20230822,133100,379468075,2045,2045,2045,2045,0
|
|
20230822,133000,379468075,2045,2045,2045,2045,0
|
|
20230822,132900,379468075,2045,2045,2045,2045,0
|
|
20230822,132800,379468075,2045,2045,2045,2045,0
|
|
20230822,132700,379468075,2045,2045,2045,2045,880
|
|
20230822,132600,377668475,2045,2045,2045,2045,0
|
|
20230822,132500,377668475,2045,2045,2045,2045,0
|
|
20230822,132400,377668475,2045,2045,2045,2045,0
|
|
20230822,132300,377668475,2045,2045,2045,2045,0
|
|
20230822,132200,377668475,2045,2045,2045,2045,0
|
|
20230822,132100,377668475,2045,2045,2045,2045,0
|
|
20230822,132000,377668475,2045,2045,2045,2045,0
|
|
20230822,131900,377668475,2045,2045,2045,2045,600
|
|
20230822,131800,376441475,2045,2045,2045,2045,0
|
|
20230822,131700,376441475,2045,2050,2050,2045,1160
|
|
20230822,131600,374069205,2050,2050,2050,2050,0
|
|
20230822,131500,374069205,2050,2050,2050,2050,0
|
|
20230822,131400,374069205,2050,2050,2050,2050,0
|
|
20230822,131300,374069205,2050,2050,2050,2050,0
|
|
20230822,131200,374069205,2050,2050,2050,2050,0
|
|
20230822,131100,374069205,2050,2050,2050,2050,8
|
|
20230822,131000,374052805,2050,2050,2050,2050,38
|
|
20230822,130900,373974905,2050,2050,2050,2050,1
|
|
20230822,130800,373972855,2050,2050,2050,2050,50
|
|
20230822,130700,373870355,2045,2045,2045,2045,0
|
|
20230822,130600,373870355,2045,2045,2045,2045,0
|
|
20230822,130500,373870355,2045,2045,2045,2045,0
|
|
20230822,130400,373870355,2045,2045,2045,2045,71
|
|
20230822,130300,373725160,2045,2045,2045,2045,0
|
|
20230822,130200,373725160,2045,2045,2045,2045,0
|
|
20230822,130100,373725160,2045,2045,2045,2045,0
|
|
20230822,130000,373725160,2045,2045,2045,2045,0
|
|
20230822,125900,373725160,2045,2045,2045,2045,0
|
|
20230822,125800,373725160,2045,2045,2045,2045,0
|
|
20230822,125700,373725160,2045,2045,2045,2045,575
|
|
20230822,125600,372549285,2050,2045,2050,2045,2
|
|
20230822,125500,372545190,2045,2045,2045,2045,500
|
|
20230822,125400,371522690,2045,2045,2045,2045,157
|
|
20230822,125300,371201625,2045,2045,2045,2045,0
|
|
20230822,125200,371201625,2045,2045,2045,2045,47
|
|
20230822,125100,371105510,2050,2050,2050,2050,8
|
|
20230822,125000,371089110,2045,2045,2045,2045,0
|
|
20230822,124900,371089110,2045,2045,2045,2045,0
|
|
20230822,124800,371089110,2045,2045,2045,2045,0
|
|
20230822,124700,371089110,2045,2045,2045,2045,1
|
|
20230822,124600,371087065,2045,2045,2045,2045,0
|
|
20230822,124500,371087065,2045,2045,2045,2045,0
|
|
20230822,124400,371087065,2045,2045,2045,2045,127
|
|
20230822,124300,370827350,2045,2045,2045,2045,5
|
|
20230822,124200,370817125,2045,2045,2045,2045,50
|
|
20230822,124100,370714875,2045,2045,2045,2045,0
|
|
20230822,124000,370714875,2045,2045,2045,2045,66
|
|
20230822,123900,370579905,2045,2045,2045,2045,0
|
|
20230822,123800,370579905,2045,2045,2045,2045,62
|
|
20230822,123700,370453115,2045,2045,2045,2045,0
|
|
20230822,123600,370453115,2045,2045,2045,2045,0
|
|
20230822,123500,370453115,2045,2045,2045,2045,0
|
|
20230822,123400,370453115,2045,2045,2045,2045,0
|
|
20230822,123300,370453115,2045,2045,2045,2045,0
|
|
20230822,123200,370453115,2045,2045,2045,2045,2460
|
|
20230822,123100,365422415,2045,2045,2045,2045,122
|
|
20230822,123000,365172925,2045,2045,2045,2045,0
|
|
20230822,122900,365172925,2045,2045,2045,2045,0
|
|
20230822,122800,365172925,2045,2045,2045,2045,396
|
|
20230822,122700,364363105,2045,2045,2045,2045,0
|
|
20230822,122600,364363105,2045,2045,2045,2045,1330
|
|
20230822,122500,361643255,2045,2045,2045,2045,11
|
|
20230822,122400,361620760,2045,2045,2045,2045,0
|
|
20230822,122300,361620760,2045,2045,2045,2045,43
|
|
20230822,122200,361532825,2045,2045,2045,2045,0
|
|
20230822,122100,361532825,2045,2045,2045,2045,0
|
|
20230822,122000,361532825,2045,2045,2045,2045,315
|
|
20230822,121900,360888650,2045,2045,2045,2045,200
|
|
20230822,121800,360479650,2050,2050,2050,2050,0
|
|
20230822,121700,360479650,2050,2050,2050,2050,0
|
|
20230822,121600,360479650,2050,2050,2050,2050,100
|
|
20230822,121500,360274650,2045,2045,2045,2045,0
|
|
20230822,121400,360274650,2045,2045,2045,2045,0
|
|
20230822,121300,360274650,2045,2045,2045,2045,0
|
|
20230822,121200,360274650,2045,2045,2045,2045,0
|
|
20230822,121100,360274650,2045,2045,2045,2045,0
|
|
20230822,121000,360274650,2045,2045,2045,2045,5
|
|
20230822,120900,360264425,2045,2045,2045,2045,237
|
|
20230822,120800,359779760,2045,2045,2045,2045,864
|
|
20230822,120700,358012880,2045,2045,2045,2045,500
|
|
20230822,120600,356990380,2045,2045,2045,2045,0
|
|
20230822,120500,356990380,2045,2045,2045,2045,0
|
|
20230822,120400,356990380,2045,2045,2045,2045,1377
|
|
20230822,120300,354174415,2050,2050,2050,2050,0
|
|
20230822,120200,354174415,2050,2050,2050,2050,0
|
|
20230822,120100,354174415,2050,2050,2050,2050,0
|
|
20230822,120000,354174415,2050,2050,2050,2050,875
|
|
20230822,115900,352380665,2045,2050,2050,2045,15
|
|
20230822,115800,352349940,2045,2045,2045,2045,2000
|
|
20230822,115700,348259940,2050,2050,2050,2050,1
|
|
20230822,115600,348257890,2050,2045,2050,2045,259
|
|
20230822,115500,347728230,2050,2050,2050,2050,1
|
|
20230822,115400,347726180,2045,2045,2045,2045,0
|
|
20230822,115300,347726180,2045,2045,2045,2045,0
|
|
20230822,115200,347726180,2045,2045,2045,2045,211
|
|
20230822,115100,347294685,2045,2045,2045,2045,0
|
|
20230822,115000,347294685,2045,2045,2045,2045,6
|
|
20230822,114900,347282415,2045,2045,2045,2045,0
|
|
20230822,114800,347282415,2045,2045,2045,2045,0
|
|
20230822,114700,347282415,2045,2045,2045,2045,0
|
|
20230822,114600,347282415,2045,2045,2045,2045,0
|
|
20230822,114500,347282415,2045,2045,2045,2045,400
|
|
20230822,114400,346464415,2045,2045,2045,2045,332
|
|
20230822,114300,345785475,2045,2045,2045,2045,2
|
|
20230822,114200,345781385,2045,2045,2045,2045,300
|
|
20230822,114100,345167885,2045,2045,2045,2045,447
|
|
20230822,114000,344253770,2045,2045,2045,2045,0
|
|
20230822,113900,344253770,2045,2045,2045,2045,0
|
|
20230822,113800,344253770,2045,2045,2045,2045,1001
|
|
20230822,113700,342206725,2045,2045,2045,2045,200
|
|
20230822,113600,341797725,2050,2050,2050,2050,0
|
|
20230822,113500,341797725,2050,2050,2050,2050,1
|
|
20230822,113400,341795675,2050,2050,2050,2050,0
|
|
20230822,113300,341795675,2050,2050,2050,2050,0
|
|
20230822,113200,341795675,2050,2050,2050,2050,0
|
|
20230822,113100,341795675,2050,2050,2050,2050,4
|
|
20230822,113000,341787475,2045,2045,2045,2045,0
|
|
20230822,112900,341787475,2045,2045,2045,2045,3239
|
|
20230822,112800,335163720,2045,2045,2045,2045,210
|
|
20230822,112700,334734270,2045,2045,2045,2045,0
|
|
20230822,112600,334734270,2045,2045,2045,2045,5
|
|
20230822,112500,334724045,2050,2050,2050,2050,0
|
|
20230822,112400,334724045,2050,2050,2050,2050,1
|
|
20230822,112300,334721995,2045,2045,2045,2045,0
|
|
20230822,112200,334721995,2045,2045,2045,2045,1366
|
|
20230822,112100,331928525,2045,2045,2045,2045,0
|
|
20230822,112000,331928525,2045,2045,2045,2045,5
|
|
20230822,111900,331918300,2045,2045,2045,2045,8
|
|
20230822,111800,331901940,2045,2045,2045,2045,0
|
|
20230822,111700,331901940,2045,2045,2045,2045,0
|
|
20230822,111600,331901940,2045,2045,2045,2045,0
|
|
20230822,111500,331901940,2045,2045,2045,2045,543
|
|
20230822,111400,330791505,2045,2045,2045,2045,280
|
|
20230822,111300,330218905,2045,2045,2045,2045,0
|
|
20230822,111200,330218905,2045,2045,2045,2045,0
|
|
20230822,111100,330218905,2045,2045,2045,2045,0
|
|
20230822,111000,330218905,2045,2045,2045,2045,0
|
|
20230822,110900,330218905,2045,2045,2045,2045,739
|
|
20230822,110800,328707650,2045,2045,2045,2045,60
|
|
20230822,110700,328584950,2045,2045,2045,2045,0
|
|
20230822,110600,328584950,2045,2045,2045,2045,0
|
|
20230822,110500,328584950,2045,2045,2045,2045,0
|
|
20230822,110400,328584950,2045,2045,2045,2045,0
|
|
20230822,110300,328584950,2045,2045,2045,2045,250
|
|
20230822,110200,328073700,2045,2045,2045,2045,24003
|
|
20230822,110100,278987565,2045,2045,2045,2045,0
|
|
20230822,110000,278987565,2045,2045,2045,2045,1000
|
|
20230822,105900,276942565,2045,2045,2045,2045,100
|
|
20230822,105800,276738065,2045,2045,2045,2045,1000
|
|
20230822,105700,274693065,2045,2045,2045,2045,221
|
|
20230822,105600,274241120,2045,2045,2045,2045,675
|
|
20230822,105500,272860745,2045,2045,2045,2045,10
|
|
20230822,105400,272840295,2045,2045,2045,2045,400
|
|
20230822,105300,272022295,2045,2045,2045,2045,0
|
|
20230822,105200,272022295,2045,2045,2045,2045,0
|
|
20230822,105100,272022295,2045,2045,2045,2045,1809
|
|
20230822,105000,268322890,2050,2050,2050,2050,0
|
|
20230822,104900,268322890,2050,2050,2050,2050,0
|
|
20230822,104800,268322890,2050,2050,2050,2050,0
|
|
20230822,104700,268322890,2050,2050,2050,2050,0
|
|
20230822,104600,268322890,2050,2050,2050,2050,7
|
|
20230822,104500,268308540,2045,2045,2045,2045,0
|
|
20230822,104400,268308540,2045,2045,2045,2045,40
|
|
20230822,104300,268226740,2045,2045,2045,2045,0
|
|
20230822,104200,268226740,2045,2045,2045,2045,0
|
|
20230822,104100,268226740,2045,2045,2045,2045,10020
|
|
20230822,104000,247735840,2045,2045,2045,2045,1
|
|
20230822,103900,247733795,2045,2045,2045,2045,0
|
|
20230822,103800,247733795,2045,2045,2045,2045,11
|
|
20230822,103700,247711300,2045,2045,2045,2045,1693
|
|
20230822,103600,244249115,2045,2045,2045,2045,181
|
|
20230822,103500,243878970,2045,2045,2045,2045,0
|
|
20230822,103400,243878970,2045,2045,2045,2045,4
|
|
20230822,103300,243870790,2050,2050,2050,2050,0
|
|
20230822,103200,243870790,2050,2050,2050,2050,0
|
|
20230822,103100,243870790,2050,2050,2050,2050,2
|
|
20230822,103000,243866690,2050,2050,2050,2050,0
|
|
20230822,102900,243866690,2050,2050,2050,2050,1
|
|
20230822,102800,243864640,2045,2045,2045,2045,0
|
|
20230822,102700,243864640,2045,2045,2045,2045,212
|
|
20230822,102600,243431100,2045,2045,2045,2045,0
|
|
20230822,102500,243431100,2045,2045,2045,2045,0
|
|
20230822,102400,243431100,2045,2045,2045,2045,0
|
|
20230822,102300,243431100,2045,2045,2045,2045,0
|
|
20230822,102200,243431100,2045,2045,2045,2045,0
|
|
20230822,102100,243431100,2045,2045,2045,2045,0
|
|
20230822,102000,243431100,2045,2045,2045,2045,1
|
|
20230822,101900,243429055,2045,2045,2045,2045,132
|
|
20230822,101800,243159115,2045,2045,2045,2045,107
|
|
20230822,101700,242940300,2050,2050,2050,2050,0
|
|
20230822,101600,242940300,2050,2050,2050,2050,5
|
|
20230822,101500,242930050,2050,2050,2050,2050,1
|
|
20230822,101400,242928000,2050,2050,2050,2050,100
|
|
20230822,101300,242723000,2050,2050,2050,2050,120
|
|
20230822,101200,242477000,2050,2045,2050,2045,102
|
|
20230822,101100,242268405,2045,2045,2045,2045,0
|
|
20230822,101000,242268405,2045,2045,2045,2045,0
|
|
20230822,100900,242268405,2045,2045,2045,2045,100
|
|
20230822,100800,242063905,2045,2045,2045,2045,506
|
|
20230822,100700,241029135,2045,2045,2045,2045,0
|
|
20230822,100600,241029135,2045,2045,2045,2045,534
|
|
20230822,100500,239937105,2045,2045,2045,2045,3992
|
|
20230822,100400,231773465,2050,2050,2050,2050,45
|
|
20230822,100300,231681215,2055,2045,2055,2045,748
|
|
20230822,100200,230151235,2050,2050,2050,2050,20
|
|
20230822,100100,230110235,2045,2045,2045,2045,27
|
|
20230822,100000,230055020,2045,2045,2045,2045,1
|
|
20230822,095900,230052975,2050,2050,2050,2050,33
|
|
20230822,095800,229985325,2045,2045,2045,2045,2011
|
|
20230822,095700,225872830,2050,2050,2050,2050,0
|
|
20230822,095600,225872830,2050,2050,2050,2050,2
|
|
20230822,095500,225868730,2050,2050,2050,2050,500
|
|
20230822,095400,224843730,2050,2050,2050,2050,10000
|
|
20230822,095300,204343730,2045,2045,2045,2045,20
|
|
20230822,095200,204302830,2045,2045,2045,2045,420
|
|
20230822,095100,203443930,2045,2045,2045,2045,7
|
|
20230822,095000,203429615,2045,2050,2050,2045,355
|
|
20230822,094900,202703615,2045,2045,2045,2045,2000
|
|
20230822,094800,198613615,2050,2050,2050,2050,0
|
|
20230822,094700,198613615,2050,2050,2050,2050,49
|
|
20230822,094600,198513165,2050,2045,2050,2045,349
|
|
20230822,094500,197799220,2045,2045,2045,2045,5025
|
|
20230822,094400,187523095,2050,2050,2050,2050,445
|
|
20230822,094300,186610845,2050,2050,2050,2050,56
|
|
20230822,094200,186496045,2050,2050,2050,2050,0
|
|
20230822,094100,186496045,2050,2050,2050,2050,1
|
|
20230822,094000,186493995,2050,2050,2050,2050,39
|
|
20230822,093900,186414045,2055,2055,2055,2055,6
|
|
20230822,093800,186401715,2050,2050,2050,2050,3074
|
|
20230822,093700,180100015,2050,2045,2050,2045,216
|
|
20230822,093600,179658225,2045,2050,2050,2045,317
|
|
20230822,093500,179009955,2050,2045,2050,2045,318
|
|
20230822,093400,178358655,2045,2045,2045,2045,0
|
|
20230822,093300,178358655,2045,2045,2045,2045,51
|
|
20230822,093200,178254360,2045,2045,2045,2045,1000
|
|
20230822,093100,176209360,2050,2050,2050,2050,1
|
|
20230822,093000,176207310,2050,2050,2050,2050,2
|
|
20230822,092900,176203210,2050,2050,2050,2050,223
|
|
20230822,092800,175746060,2050,2050,2050,2050,0
|
|
20230822,092700,175746060,2050,2050,2050,2050,0
|
|
20230822,092600,175746060,2050,2050,2050,2050,807
|
|
20230822,092500,174091710,2045,2045,2045,2045,0
|
|
20230822,092400,174091710,2045,2045,2045,2045,0
|
|
20230822,092300,174091710,2045,2050,2050,2045,4124
|
|
20230822,092200,165645775,2055,2055,2055,2055,1
|
|
20230822,092100,165643720,2050,2050,2050,2050,330
|
|
20230822,092000,164967220,2050,2050,2050,2050,2404
|
|
20230822,091900,160039020,2045,2045,2050,2045,1003
|
|
20230822,091800,157987880,2045,2045,2050,2045,1510
|
|
20230822,091700,154894930,2045,2045,2050,2045,901
|
|
20230822,091600,153052135,2045,2045,2045,2045,1657
|
|
20230822,091500,149663570,2045,2045,2045,2045,1504
|
|
20230822,091400,146587890,2050,2050,2050,2050,51
|
|
20230822,091300,146483340,2050,2055,2055,2050,1751
|
|
20230822,091200,142893290,2045,2045,2050,2045,2646
|
|
20230822,091100,137481720,2050,2045,2050,2045,1067
|
|
20230822,091000,135296630,2045,2045,2045,2040,14313
|
|
20230822,090900,106051145,2045,2045,2045,2045,592
|
|
20230822,090800,104840505,2045,2040,2045,2040,8923
|
|
20230822,090700,86595470,2040,2045,2045,2040,3345
|
|
20230822,090600,79756025,2050,2050,2050,2050,7
|
|
20230822,090500,79741675,2050,2045,2050,2045,14861
|
|
20230822,090400,49350460,2045,2045,2045,2045,6020
|
|
20230822,090300,37039560,2045,2050,2050,2045,10665
|
|
20230822,090200,15229580,2045,2050,2050,2045,501
|
|
20230822,090100,14205030,2045,2045,2045,2045,704
|
|
20230822,090000,12765350,2050,2050,2050,2050,6227
|