720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,205700,441533835,2040,2040,2040,2040,605
|
|
20230823,205600,441533835,2040,2040,2040,2040,0
|
|
20230823,205500,441533835,2040,2040,2040,2040,0
|
|
20230823,205400,441533835,2040,2040,2040,2040,0
|
|
20230823,205300,441533835,2040,2040,2040,2040,0
|
|
20230823,205200,441533835,2040,2040,2040,2040,0
|
|
20230823,205100,441533835,2040,2040,2040,2040,0
|
|
20230823,205000,441533835,2040,2040,2040,2040,0
|
|
20230823,204900,441533835,2040,2040,2040,2040,0
|
|
20230823,204800,441533835,2040,2040,2040,2040,0
|
|
20230823,204700,441533835,2040,2040,2040,2040,0
|
|
20230823,204600,441533835,2040,2040,2040,2040,0
|
|
20230823,204500,441533835,2040,2040,2040,2040,0
|
|
20230823,204400,441533835,2040,2040,2040,2040,0
|
|
20230823,204300,441533835,2040,2040,2040,2040,0
|
|
20230823,204200,441533835,2040,2040,2040,2040,0
|
|
20230823,204100,441533835,2040,2040,2040,2040,0
|
|
20230823,204000,441533835,2040,2040,2040,2040,0
|
|
20230823,203900,441533835,2040,2040,2040,2040,0
|
|
20230823,203800,441533835,2040,2040,2040,2040,0
|
|
20230823,203700,441533835,2040,2040,2040,2040,0
|
|
20230823,203600,441533835,2040,2040,2040,2040,0
|
|
20230823,203500,441533835,2040,2040,2040,2040,0
|
|
20230823,203400,441533835,2040,2040,2040,2040,0
|
|
20230823,203300,441533835,2040,2040,2040,2040,0
|
|
20230823,203200,441533835,2040,2040,2040,2040,0
|
|
20230823,203100,441533835,2040,2040,2040,2040,0
|
|
20230823,203000,441533835,2040,2040,2040,2040,0
|
|
20230823,202900,441533835,2040,2040,2040,2040,0
|
|
20230823,202800,441533835,2040,2040,2040,2040,0
|
|
20230823,202700,441533835,2040,2040,2040,2040,605
|
|
20230823,202600,441533835,2040,2040,2040,2040,0
|
|
20230823,202500,441533835,2040,2040,2040,2040,0
|
|
20230823,202400,441533835,2040,2040,2040,2040,0
|
|
20230823,202300,441533835,2040,2040,2040,2040,0
|
|
20230823,202200,441533835,2040,2040,2040,2040,0
|
|
20230823,202100,441533835,2040,2040,2040,2040,0
|
|
20230823,202000,441533835,2040,2040,2040,2040,0
|
|
20230823,201900,441533835,2040,2040,2040,2040,0
|
|
20230823,201800,441533835,2040,2040,2040,2040,0
|
|
20230823,201700,441533835,2040,2040,2040,2040,0
|
|
20230823,201600,441533835,2040,2040,2040,2040,0
|
|
20230823,201500,441533835,2040,2040,2040,2040,0
|
|
20230823,201400,441533835,2040,2040,2040,2040,0
|
|
20230823,201300,441533835,2040,2040,2040,2040,0
|
|
20230823,201200,441533835,2040,2040,2040,2040,0
|
|
20230823,201100,441533835,2040,2040,2040,2040,0
|
|
20230823,201000,441533835,2040,2040,2040,2040,0
|
|
20230823,200900,441533835,2040,2040,2040,2040,0
|
|
20230823,200800,441533835,2040,2040,2040,2040,0
|
|
20230823,200700,441533835,2040,2040,2040,2040,0
|
|
20230823,200600,441533835,2040,2040,2040,2040,0
|
|
20230823,200500,441533835,2040,2040,2040,2040,0
|
|
20230823,200400,441533835,2040,2040,2040,2040,0
|
|
20230823,200300,441533835,2040,2040,2040,2040,0
|
|
20230823,200200,441533835,2040,2040,2040,2040,0
|
|
20230823,200100,441533835,2040,2040,2040,2040,0
|
|
20230823,200000,441533835,2040,2040,2040,2040,0
|
|
20230823,195900,441533835,2040,2040,2040,2040,0
|
|
20230823,195800,441533835,2040,2040,2040,2040,0
|
|
20230823,195700,441533835,2040,2040,2040,2040,605
|
|
20230823,195600,441533835,2040,2040,2040,2040,0
|
|
20230823,195500,441533835,2040,2040,2040,2040,0
|
|
20230823,195400,441533835,2040,2040,2040,2040,0
|
|
20230823,195300,441533835,2040,2040,2040,2040,0
|
|
20230823,195200,441533835,2040,2040,2040,2040,0
|
|
20230823,195100,441533835,2040,2040,2040,2040,0
|
|
20230823,195000,441533835,2040,2040,2040,2040,0
|
|
20230823,194900,441533835,2040,2040,2040,2040,0
|
|
20230823,194800,441533835,2040,2040,2040,2040,0
|
|
20230823,194700,441533835,2040,2040,2040,2040,0
|
|
20230823,194600,441533835,2040,2040,2040,2040,0
|
|
20230823,194500,441533835,2040,2040,2040,2040,0
|
|
20230823,194400,441533835,2040,2040,2040,2040,0
|
|
20230823,194300,441533835,2040,2040,2040,2040,0
|
|
20230823,194200,441533835,2040,2040,2040,2040,0
|
|
20230823,194100,441533835,2040,2040,2040,2040,0
|
|
20230823,194000,441533835,2040,2040,2040,2040,0
|
|
20230823,193900,441533835,2040,2040,2040,2040,0
|
|
20230823,193800,441533835,2040,2040,2040,2040,0
|
|
20230823,193700,441533835,2040,2040,2040,2040,0
|
|
20230823,193600,441533835,2040,2040,2040,2040,0
|
|
20230823,193500,441533835,2040,2040,2040,2040,0
|
|
20230823,193400,441533835,2040,2040,2040,2040,0
|
|
20230823,193300,441533835,2040,2040,2040,2040,0
|
|
20230823,193200,441533835,2040,2040,2040,2040,0
|
|
20230823,193100,441533835,2040,2040,2040,2040,0
|
|
20230823,193000,441533835,2040,2040,2040,2040,0
|
|
20230823,192900,441533835,2040,2040,2040,2040,0
|
|
20230823,192800,441533835,2040,2040,2040,2040,0
|
|
20230823,192700,441533835,2040,2040,2040,2040,605
|
|
20230823,192600,441533835,2040,2040,2040,2040,0
|
|
20230823,192500,441533835,2040,2040,2040,2040,0
|
|
20230823,192400,441533835,2040,2040,2040,2040,0
|
|
20230823,192300,441533835,2040,2040,2040,2040,0
|
|
20230823,192200,441533835,2040,2040,2040,2040,0
|
|
20230823,192100,441533835,2040,2040,2040,2040,0
|
|
20230823,192000,441533835,2040,2040,2040,2040,0
|
|
20230823,191900,441533835,2040,2040,2040,2040,0
|
|
20230823,191800,441533835,2040,2040,2040,2040,0
|
|
20230823,191700,441533835,2040,2040,2040,2040,0
|
|
20230823,191600,441533835,2040,2040,2040,2040,0
|
|
20230823,191500,441533835,2040,2040,2040,2040,0
|
|
20230823,191400,441533835,2040,2040,2040,2040,0
|
|
20230823,191300,441533835,2040,2040,2040,2040,0
|
|
20230823,191200,441533835,2040,2040,2040,2040,0
|
|
20230823,191100,441533835,2040,2040,2040,2040,0
|
|
20230823,191000,441533835,2040,2040,2040,2040,0
|
|
20230823,190900,441533835,2040,2040,2040,2040,0
|
|
20230823,190800,441533835,2040,2040,2040,2040,0
|
|
20230823,190700,441533835,2040,2040,2040,2040,0
|
|
20230823,190600,441533835,2040,2040,2040,2040,0
|
|
20230823,190500,441533835,2040,2040,2040,2040,0
|
|
20230823,190400,441533835,2040,2040,2040,2040,0
|
|
20230823,190300,441533835,2040,2040,2040,2040,0
|
|
20230823,190200,441533835,2040,2040,2040,2040,0
|
|
20230823,190100,441533835,2040,2040,2040,2040,0
|
|
20230823,190000,441533835,2040,2040,2040,2040,0
|
|
20230823,185900,441533835,2040,2040,2040,2040,0
|
|
20230823,185800,441533835,2040,2040,2040,2040,0
|
|
20230823,185700,441533835,2040,2040,2040,2040,605
|
|
20230823,185600,441533835,2040,2040,2040,2040,0
|
|
20230823,185500,441533835,2040,2040,2040,2040,0
|
|
20230823,185400,441533835,2040,2040,2040,2040,0
|
|
20230823,185300,441533835,2040,2040,2040,2040,0
|
|
20230823,185200,441533835,2040,2040,2040,2040,0
|
|
20230823,185100,441533835,2040,2040,2040,2040,0
|
|
20230823,185000,441533835,2040,2040,2040,2040,0
|
|
20230823,184900,441533835,2040,2040,2040,2040,0
|
|
20230823,184800,441533835,2040,2040,2040,2040,0
|
|
20230823,184700,441533835,2040,2040,2040,2040,0
|
|
20230823,184600,441533835,2040,2040,2040,2040,0
|
|
20230823,184500,441533835,2040,2040,2040,2040,0
|
|
20230823,184400,441533835,2040,2040,2040,2040,0
|
|
20230823,184300,441533835,2040,2040,2040,2040,0
|
|
20230823,184200,441533835,2040,2040,2040,2040,0
|
|
20230823,184100,441533835,2040,2040,2040,2040,0
|
|
20230823,184000,441533835,2040,2040,2040,2040,0
|
|
20230823,183900,441533835,2040,2040,2040,2040,0
|
|
20230823,183800,441533835,2040,2040,2040,2040,0
|
|
20230823,183700,441533835,2040,2040,2040,2040,0
|
|
20230823,183600,441533835,2040,2040,2040,2040,0
|
|
20230823,183500,441533835,2040,2040,2040,2040,0
|
|
20230823,183400,441533835,2040,2040,2040,2040,0
|
|
20230823,183300,441533835,2040,2040,2040,2040,0
|
|
20230823,183200,441533835,2040,2040,2040,2040,0
|
|
20230823,183100,441533835,2040,2040,2040,2040,0
|
|
20230823,183000,441533835,2040,2040,2040,2040,0
|
|
20230823,182900,441533835,2040,2040,2040,2040,0
|
|
20230823,182800,441533835,2040,2040,2040,2040,0
|
|
20230823,182700,441533835,2040,2040,2040,2040,605
|
|
20230823,182600,441533835,2040,2040,2040,2040,0
|
|
20230823,182500,441533835,2040,2040,2040,2040,0
|
|
20230823,182400,441533835,2040,2040,2040,2040,0
|
|
20230823,182300,441533835,2040,2040,2040,2040,0
|
|
20230823,182200,441533835,2040,2040,2040,2040,0
|
|
20230823,182100,441533835,2040,2040,2040,2040,0
|
|
20230823,182000,441533835,2040,2040,2040,2040,0
|
|
20230823,181900,441533835,2040,2040,2040,2040,0
|
|
20230823,181800,441533835,2040,2040,2040,2040,0
|
|
20230823,181700,441533835,2040,2040,2040,2040,0
|
|
20230823,181600,441533835,2040,2040,2040,2040,0
|
|
20230823,181500,441533835,2040,2040,2040,2040,0
|
|
20230823,181400,441533835,2040,2040,2040,2040,0
|
|
20230823,181300,441533835,2040,2040,2040,2040,0
|
|
20230823,181200,441533835,2040,2040,2040,2040,0
|
|
20230823,181100,441533835,2040,2040,2040,2040,0
|
|
20230823,181000,441533835,2040,2040,2040,2040,0
|
|
20230823,180900,441533835,2040,2040,2040,2040,0
|
|
20230823,180800,441533835,2040,2040,2040,2040,0
|
|
20230823,180700,441533835,2040,2040,2040,2040,0
|
|
20230823,180600,441533835,2040,2040,2040,2040,0
|
|
20230823,180500,441533835,2040,2040,2040,2040,0
|
|
20230823,180400,441533835,2040,2040,2040,2040,0
|
|
20230823,180300,441533835,2040,2040,2040,2040,0
|
|
20230823,180200,441533835,2040,2040,2040,2040,0
|
|
20230823,180100,441533835,2040,2040,2040,2040,0
|
|
20230823,180000,441533835,2040,2040,2040,2040,0
|
|
20230823,175900,441533835,2040,2040,2040,2040,0
|
|
20230823,175800,441533835,2040,2040,2040,2040,0
|
|
20230823,175700,441533835,2040,2040,2040,2040,605
|
|
20230823,175600,441533835,2040,2040,2040,2040,0
|
|
20230823,175500,441533835,2040,2040,2040,2040,0
|
|
20230823,175400,441533835,2040,2040,2040,2040,0
|
|
20230823,175300,441533835,2040,2040,2040,2040,0
|
|
20230823,175200,441533835,2040,2040,2040,2040,0
|
|
20230823,175100,441533835,2040,2040,2040,2040,0
|
|
20230823,175000,441533835,2040,2040,2040,2040,0
|
|
20230823,174900,441533835,2040,2040,2040,2040,0
|
|
20230823,174800,441533835,2040,2040,2040,2040,0
|
|
20230823,174700,441533835,2040,2040,2040,2040,0
|
|
20230823,174600,441533835,2040,2040,2040,2040,0
|
|
20230823,174500,441533835,2040,2040,2040,2040,0
|
|
20230823,174400,441533835,2040,2040,2040,2040,0
|
|
20230823,174300,441533835,2040,2040,2040,2040,0
|
|
20230823,174200,441533835,2040,2040,2040,2040,0
|
|
20230823,174100,441533835,2040,2040,2040,2040,0
|
|
20230823,174000,441533835,2040,2040,2040,2040,0
|
|
20230823,173900,441533835,2040,2040,2040,2040,0
|
|
20230823,173800,441533835,2040,2040,2040,2040,0
|
|
20230823,173700,441533835,2040,2040,2040,2040,0
|
|
20230823,173600,441533835,2040,2040,2040,2040,0
|
|
20230823,173500,441533835,2040,2040,2040,2040,0
|
|
20230823,173400,441533835,2040,2040,2040,2040,0
|
|
20230823,173300,441533835,2040,2040,2040,2040,0
|
|
20230823,173200,441533835,2040,2040,2040,2040,0
|
|
20230823,173100,441533835,2040,2040,2040,2040,0
|
|
20230823,173000,441533835,2040,2040,2040,2040,0
|
|
20230823,172900,441533835,2040,2040,2040,2040,0
|
|
20230823,172800,441533835,2040,2040,2040,2040,0
|
|
20230823,172700,441533835,2040,2040,2040,2040,605
|
|
20230823,172600,441533835,2040,2040,2040,2040,0
|
|
20230823,172500,441533835,2040,2040,2040,2040,0
|
|
20230823,172400,441533835,2040,2040,2040,2040,0
|
|
20230823,172300,441533835,2040,2040,2040,2040,0
|
|
20230823,172200,441533835,2040,2040,2040,2040,0
|
|
20230823,172100,441533835,2040,2040,2040,2040,0
|
|
20230823,172000,441533835,2040,2040,2040,2040,0
|
|
20230823,171900,441533835,2040,2040,2040,2040,0
|
|
20230823,171800,441533835,2040,2040,2040,2040,0
|
|
20230823,171700,441533835,2040,2040,2040,2040,0
|
|
20230823,171600,441533835,2040,2040,2040,2040,0
|
|
20230823,171500,441533835,2040,2040,2040,2040,0
|
|
20230823,171400,441533835,2040,2040,2040,2040,0
|
|
20230823,171300,441533835,2040,2040,2040,2040,0
|
|
20230823,171200,441533835,2040,2040,2040,2040,0
|
|
20230823,171100,441533835,2040,2040,2040,2040,0
|
|
20230823,171000,441533835,2040,2040,2040,2040,0
|
|
20230823,170900,441533835,2040,2040,2040,2040,0
|
|
20230823,170800,441533835,2040,2040,2040,2040,0
|
|
20230823,170700,441533835,2040,2040,2040,2040,0
|
|
20230823,170600,441533835,2040,2040,2040,2040,0
|
|
20230823,170500,441533835,2040,2040,2040,2040,0
|
|
20230823,170400,441533835,2040,2040,2040,2040,0
|
|
20230823,170300,441533835,2040,2040,2040,2040,0
|
|
20230823,170200,441533835,2040,2040,2040,2040,0
|
|
20230823,170100,441533835,2040,2040,2040,2040,0
|
|
20230823,170000,441533835,2040,2040,2040,2040,0
|
|
20230823,165900,441533835,2040,2040,2040,2040,0
|
|
20230823,165800,441533835,2040,2040,2040,2040,0
|
|
20230823,165700,441533835,2040,2040,2040,2040,605
|
|
20230823,165600,441533835,2040,2040,2040,2040,0
|
|
20230823,165500,441533835,2040,2040,2040,2040,0
|
|
20230823,165400,441533835,2040,2040,2040,2040,0
|
|
20230823,165300,441533835,2040,2040,2040,2040,0
|
|
20230823,165200,441533835,2040,2040,2040,2040,0
|
|
20230823,165100,441533835,2040,2040,2040,2040,0
|
|
20230823,165000,441533835,2040,2040,2040,2040,0
|
|
20230823,164900,441533835,2040,2040,2040,2040,0
|
|
20230823,164800,441533835,2040,2040,2040,2040,0
|
|
20230823,164700,441533835,2040,2040,2040,2040,0
|
|
20230823,164600,441533835,2040,2040,2040,2040,0
|
|
20230823,164500,441533835,2040,2040,2040,2040,0
|
|
20230823,164400,441533835,2040,2040,2040,2040,0
|
|
20230823,164300,441533835,2040,2040,2040,2040,0
|
|
20230823,164200,441533835,2040,2040,2040,2040,0
|
|
20230823,164100,441533835,2040,2040,2040,2040,0
|
|
20230823,164000,441533835,2040,2040,2040,2040,0
|
|
20230823,163900,441533835,2040,2040,2040,2040,0
|
|
20230823,163800,441533835,2040,2040,2040,2040,0
|
|
20230823,163700,441533835,2040,2040,2040,2040,0
|
|
20230823,163600,441533835,2040,2040,2040,2040,0
|
|
20230823,163500,441533835,2040,2040,2040,2040,0
|
|
20230823,163400,441533835,2040,2040,2040,2040,0
|
|
20230823,163300,441533835,2040,2040,2040,2040,0
|
|
20230823,163200,441533835,2040,2040,2040,2040,0
|
|
20230823,163100,441533835,2040,2040,2040,2040,0
|
|
20230823,163000,441533835,2040,2040,2040,2040,0
|
|
20230823,162900,441533835,2040,2040,2040,2040,0
|
|
20230823,162800,441533835,2040,2040,2040,2040,0
|
|
20230823,162700,441533835,2040,2040,2040,2040,605
|
|
20230823,162600,441533835,2040,2040,2040,2040,0
|
|
20230823,162500,441533835,2040,2040,2040,2040,0
|
|
20230823,162400,441533835,2040,2040,2040,2040,0
|
|
20230823,162300,441533835,2040,2040,2040,2040,0
|
|
20230823,162200,441533835,2040,2040,2040,2040,0
|
|
20230823,162100,441533835,2040,2040,2040,2040,0
|
|
20230823,162000,441533835,2040,2040,2040,2040,0
|
|
20230823,161900,441533835,2040,2040,2040,2040,0
|
|
20230823,161800,441533835,2040,2040,2040,2040,0
|
|
20230823,161700,441533835,2040,2040,2040,2040,0
|
|
20230823,161600,441533835,2040,2040,2040,2040,0
|
|
20230823,161500,441533835,2040,2040,2040,2040,0
|
|
20230823,161400,441533835,2040,2040,2040,2040,0
|
|
20230823,161300,441533835,2040,2040,2040,2040,0
|
|
20230823,161200,441533835,2040,2040,2040,2040,0
|
|
20230823,161100,441533835,2040,2040,2040,2040,0
|
|
20230823,161000,441533835,2040,2040,2040,2040,0
|
|
20230823,160900,441533835,2040,2040,2040,2040,0
|
|
20230823,160800,441533835,2040,2040,2040,2040,0
|
|
20230823,160700,441533835,2040,2040,2040,2040,0
|
|
20230823,160600,441533835,2040,2040,2040,2040,0
|
|
20230823,160500,441533835,2040,2040,2040,2040,0
|
|
20230823,160400,441533835,2040,2040,2040,2040,0
|
|
20230823,160300,441533835,2040,2040,2040,2040,0
|
|
20230823,160200,441533835,2040,2040,2040,2040,0
|
|
20230823,160100,441533835,2040,2040,2040,2040,0
|
|
20230823,160000,441533835,2040,2040,2040,2040,0
|
|
20230823,155900,441533835,2040,2040,2040,2040,0
|
|
20230823,155800,441533835,2040,2040,2040,2040,0
|
|
20230823,155700,441533835,2040,2040,2040,2040,605
|
|
20230823,155600,441533835,2040,2040,2040,2040,0
|
|
20230823,155500,441533835,2040,2040,2040,2040,0
|
|
20230823,155400,441533835,2040,2040,2040,2040,0
|
|
20230823,155300,441533835,2040,2040,2040,2040,0
|
|
20230823,155200,441533835,2040,2040,2040,2040,0
|
|
20230823,155100,441533835,2040,2040,2040,2040,0
|
|
20230823,155000,441533835,2040,2040,2040,2040,0
|
|
20230823,154900,441533835,2040,2040,2040,2040,0
|
|
20230823,154800,441533835,2040,2040,2040,2040,0
|
|
20230823,154700,441533835,2040,2040,2040,2040,0
|
|
20230823,154600,441533835,2040,2040,2040,2040,0
|
|
20230823,154500,441533835,2040,2040,2040,2040,0
|
|
20230823,154400,441533835,2040,2040,2040,2040,0
|
|
20230823,154300,441533835,2040,2040,2040,2040,0
|
|
20230823,154200,441533835,2040,2040,2040,2040,0
|
|
20230823,154100,441533835,2040,2040,2040,2040,0
|
|
20230823,154000,441533835,2040,2040,2040,2040,0
|
|
20230823,153900,441533835,2040,2040,2040,2040,0
|
|
20230823,153800,441533835,2040,2040,2040,2040,0
|
|
20230823,153700,441533835,2040,2040,2040,2040,0
|
|
20230823,153600,441533835,2040,2040,2040,2040,0
|
|
20230823,153500,441533835,2040,2040,2040,2040,0
|
|
20230823,153400,441533835,2040,2040,2040,2040,0
|
|
20230823,153300,441533835,2040,2040,2040,2040,0
|
|
20230823,153200,441533835,2040,2040,2040,2040,0
|
|
20230823,153100,441533835,2040,2040,2040,2040,0
|
|
20230823,153000,441533835,2040,2040,2040,2040,605
|
|
20230823,152900,440299635,2040,2040,2040,2040,0
|
|
20230823,152800,440299635,2040,2040,2040,2040,0
|
|
20230823,152700,440299635,2040,2040,2040,2040,0
|
|
20230823,152600,440299635,2040,2040,2040,2040,0
|
|
20230823,152500,440299635,2040,2040,2040,2040,0
|
|
20230823,152400,440299635,2040,2040,2040,2040,0
|
|
20230823,152300,440299635,2040,2040,2040,2040,0
|
|
20230823,152200,440299635,2040,2040,2040,2040,0
|
|
20230823,152100,440299635,2040,2040,2040,2040,0
|
|
20230823,152000,440299635,2040,2040,2040,2040,0
|
|
20230823,151900,440299635,2040,2035,2040,2035,231
|
|
20230823,151800,439829545,2035,2035,2035,2035,28
|
|
20230823,151700,439772565,2035,2035,2035,2035,0
|
|
20230823,151600,439772565,2035,2035,2035,2035,980
|
|
20230823,151500,437778265,2035,2035,2035,2035,0
|
|
20230823,151400,437778265,2035,2035,2035,2035,10
|
|
20230823,151300,437757915,2035,2035,2035,2035,860
|
|
20230823,151200,436007815,2040,2040,2040,2040,2
|
|
20230823,151100,436003735,2035,2035,2035,2035,2
|
|
20230823,151000,435999665,2040,2040,2040,2040,200
|
|
20230823,150900,435591665,2040,2040,2040,2040,0
|
|
20230823,150800,435591665,2040,2035,2040,2035,1901
|
|
20230823,150700,431718575,2035,2035,2035,2035,0
|
|
20230823,150600,431718575,2035,2035,2035,2035,1000
|
|
20230823,150500,429683575,2035,2035,2035,2035,40
|
|
20230823,150400,429602175,2035,2035,2035,2035,0
|
|
20230823,150300,429602175,2035,2035,2035,2035,321
|
|
20230823,150200,428948940,2040,2040,2040,2040,0
|
|
20230823,150100,428948940,2040,2040,2040,2040,0
|
|
20230823,150000,428948940,2040,2040,2040,2040,1805
|
|
20230823,145900,425266740,2035,2035,2035,2035,150
|
|
20230823,145800,424961490,2035,2035,2035,2035,0
|
|
20230823,145700,424961490,2035,2035,2035,2035,0
|
|
20230823,145600,424961490,2035,2040,2040,2035,2027
|
|
20230823,145500,420836295,2040,2040,2040,2040,50
|
|
20230823,145400,420734295,2035,2035,2035,2035,1
|
|
20230823,145300,420732260,2040,2040,2040,2040,99
|
|
20230823,145200,420530300,2040,2035,2040,2030,82
|
|
20230823,145100,420363770,2030,2030,2030,2030,662
|
|
20230823,145000,419019910,2030,2035,2035,2030,3500
|
|
20230823,144900,411914885,2045,2040,2045,2040,4
|
|
20230823,144800,411906720,2035,2040,2040,2030,145315
|
|
20230823,144700,116259785,2040,2040,2040,2040,2800
|
|
20230823,144600,110547785,2045,2045,2045,2040,54
|
|
20230823,144500,110437525,2045,2045,2045,2045,50
|
|
20230823,144400,110335275,2040,2045,2045,2040,224
|
|
20230823,144300,109877315,2040,2040,2040,2040,64
|
|
20230823,144200,109746755,2040,2040,2040,2040,30
|
|
20230823,144100,109685555,2040,2040,2040,2040,77
|
|
20230823,144000,109528475,2045,2045,2045,2045,0
|
|
20230823,143900,109528475,2045,2045,2045,2045,0
|
|
20230823,143800,109528475,2045,2045,2045,2045,0
|
|
20230823,143700,109528475,2045,2045,2045,2045,1491
|
|
20230823,143600,106479380,2040,2040,2040,2040,0
|
|
20230823,143500,106479380,2040,2040,2040,2040,0
|
|
20230823,143400,106479380,2040,2045,2045,2040,41
|
|
20230823,143300,106395735,2045,2045,2045,2045,0
|
|
20230823,143200,106395735,2045,2045,2045,2045,0
|
|
20230823,143100,106395735,2045,2045,2045,2045,2
|
|
20230823,143000,106391645,2045,2045,2045,2045,5
|
|
20230823,142900,106381420,2040,2040,2040,2040,150
|
|
20230823,142800,106075420,2040,2040,2040,2040,0
|
|
20230823,142700,106075420,2040,2040,2040,2040,0
|
|
20230823,142600,106075420,2040,2040,2040,2040,0
|
|
20230823,142500,106075420,2040,2040,2040,2040,0
|
|
20230823,142400,106075420,2040,2045,2045,2040,502
|
|
20230823,142300,105048835,2040,2040,2040,2040,0
|
|
20230823,142200,105048835,2040,2040,2040,2040,0
|
|
20230823,142100,105048835,2040,2040,2040,2040,21
|
|
20230823,142000,105005995,2040,2040,2040,2040,0
|
|
20230823,141900,105005995,2040,2040,2040,2040,0
|
|
20230823,141800,105005995,2040,2040,2040,2040,0
|
|
20230823,141700,105005995,2040,2040,2040,2040,27
|
|
20230823,141600,104950915,2040,2040,2040,2040,20
|
|
20230823,141500,104910115,2040,2045,2045,2040,10
|
|
20230823,141400,104889695,2045,2045,2045,2045,0
|
|
20230823,141300,104889695,2045,2045,2045,2045,7
|
|
20230823,141200,104875380,2040,2040,2040,2040,0
|
|
20230823,141100,104875380,2040,2040,2040,2040,0
|
|
20230823,141000,104875380,2040,2040,2040,2040,9
|
|
20230823,140900,104857020,2045,2045,2045,2045,0
|
|
20230823,140800,104857020,2045,2045,2045,2045,293
|
|
20230823,140700,104257835,2045,2045,2045,2045,1
|
|
20230823,140600,104255790,2045,2045,2045,2045,0
|
|
20230823,140500,104255790,2045,2045,2045,2045,906
|
|
20230823,140400,102403020,2045,2045,2045,2045,0
|
|
20230823,140300,102403020,2045,2045,2045,2045,50
|
|
20230823,140200,102300770,2045,2045,2045,2045,108
|
|
20230823,140100,102079910,2045,2045,2045,2045,752
|
|
20230823,140000,100542070,2045,2045,2045,2045,1000
|
|
20230823,135900,98497070,2045,2045,2045,2045,1000
|
|
20230823,135800,96452070,2045,2045,2045,2045,1150
|
|
20230823,135700,94100320,2045,2045,2045,2045,0
|
|
20230823,135600,94100320,2045,2040,2045,2040,2201
|
|
20230823,135500,89604280,2045,2045,2045,2045,10
|
|
20230823,135400,89583830,2045,2045,2045,2045,1500
|
|
20230823,135300,86516330,2045,2045,2045,2045,0
|
|
20230823,135200,86516330,2045,2045,2045,2045,0
|
|
20230823,135100,86516330,2045,2045,2045,2045,0
|
|
20230823,135000,86516330,2045,2045,2045,2045,0
|
|
20230823,134900,86516330,2045,2045,2045,2045,0
|
|
20230823,134800,86516330,2045,2045,2045,2045,0
|
|
20230823,134700,86516330,2045,2045,2045,2045,0
|
|
20230823,134600,86516330,2045,2045,2045,2045,0
|
|
20230823,134500,86516330,2045,2045,2045,2045,10
|
|
20230823,134400,86495880,2040,2040,2040,2040,0
|
|
20230823,134300,86495880,2040,2040,2040,2040,1553
|
|
20230823,134200,83327760,2040,2040,2040,2040,0
|
|
20230823,134100,83327760,2040,2040,2040,2040,0
|
|
20230823,134000,83327760,2040,2040,2040,2040,0
|
|
20230823,133900,83327760,2040,2040,2040,2040,0
|
|
20230823,133800,83327760,2040,2040,2040,2040,0
|
|
20230823,133700,83327760,2040,2040,2040,2040,0
|
|
20230823,133600,83327760,2040,2040,2040,2040,500
|
|
20230823,133500,82307760,2040,2040,2040,2040,0
|
|
20230823,133400,82307760,2040,2040,2040,2040,0
|
|
20230823,133300,82307760,2040,2040,2040,2040,0
|
|
20230823,133200,82307760,2040,2040,2040,2040,50
|
|
20230823,133100,82205760,2040,2040,2040,2040,0
|
|
20230823,133000,82205760,2040,2040,2040,2040,0
|
|
20230823,132900,82205760,2040,2040,2040,2040,0
|
|
20230823,132800,82205760,2040,2040,2040,2040,0
|
|
20230823,132700,82205760,2040,2040,2040,2040,0
|
|
20230823,132600,82205760,2040,2040,2040,2040,0
|
|
20230823,132500,82205760,2040,2040,2040,2040,0
|
|
20230823,132400,82205760,2040,2040,2040,2040,0
|
|
20230823,132300,82205760,2040,2040,2040,2040,0
|
|
20230823,132200,82205760,2040,2040,2040,2040,0
|
|
20230823,132100,82205760,2040,2040,2040,2040,69
|
|
20230823,132000,82065000,2045,2045,2045,2045,15
|
|
20230823,131900,82034325,2040,2040,2040,2040,0
|
|
20230823,131800,82034325,2040,2040,2040,2040,12
|
|
20230823,131700,82009845,2040,2040,2040,2040,1700
|
|
20230823,131600,78541845,2045,2045,2045,2045,0
|
|
20230823,131500,78541845,2045,2045,2045,2045,10
|
|
20230823,131400,78521395,2045,2045,2045,2045,30
|
|
20230823,131300,78460045,2040,2040,2040,2040,61
|
|
20230823,131200,78335605,2040,2040,2040,2040,1
|
|
20230823,131100,78333565,2040,2040,2040,2040,0
|
|
20230823,131000,78333565,2040,2040,2040,2040,249
|
|
20230823,130900,77825605,2045,2045,2045,2045,0
|
|
20230823,130800,77825605,2045,2045,2045,2045,0
|
|
20230823,130700,77825605,2045,2045,2045,2045,40
|
|
20230823,130600,77743805,2040,2040,2040,2040,0
|
|
20230823,130500,77743805,2040,2040,2040,2040,0
|
|
20230823,130400,77743805,2040,2040,2040,2040,20
|
|
20230823,130300,77703005,2040,2040,2040,2040,0
|
|
20230823,130200,77703005,2040,2040,2040,2040,100
|
|
20230823,130100,77499005,2045,2045,2045,2045,0
|
|
20230823,130000,77499005,2045,2045,2045,2045,0
|
|
20230823,125900,77499005,2045,2045,2045,2045,0
|
|
20230823,125800,77499005,2045,2045,2045,2045,0
|
|
20230823,125700,77499005,2045,2045,2045,2045,0
|
|
20230823,125600,77499005,2045,2045,2045,2045,0
|
|
20230823,125500,77499005,2045,2045,2045,2045,0
|
|
20230823,125400,77499005,2045,2045,2045,2045,0
|
|
20230823,125300,77499005,2045,2045,2045,2045,0
|
|
20230823,125200,77499005,2045,2045,2045,2045,0
|
|
20230823,125100,77499005,2045,2045,2045,2045,0
|
|
20230823,125000,77499005,2045,2045,2045,2045,0
|
|
20230823,124900,77499005,2045,2040,2045,2040,454
|
|
20230823,124800,76571345,2045,2045,2045,2045,0
|
|
20230823,124700,76571345,2045,2045,2045,2045,0
|
|
20230823,124600,76571345,2045,2045,2045,2045,0
|
|
20230823,124500,76571345,2045,2045,2045,2045,3
|
|
20230823,124400,76565210,2040,2040,2040,2040,0
|
|
20230823,124300,76565210,2040,2040,2040,2040,0
|
|
20230823,124200,76565210,2040,2040,2040,2040,0
|
|
20230823,124100,76565210,2040,2040,2040,2040,0
|
|
20230823,124000,76565210,2040,2040,2040,2040,0
|
|
20230823,123900,76565210,2040,2040,2040,2040,211
|
|
20230823,123800,76134770,2040,2040,2040,2040,0
|
|
20230823,123700,76134770,2040,2040,2040,2040,0
|
|
20230823,123600,76134770,2040,2040,2040,2040,0
|
|
20230823,123500,76134770,2040,2040,2040,2040,0
|
|
20230823,123400,76134770,2040,2040,2040,2040,10
|
|
20230823,123300,76114370,2040,2040,2040,2040,0
|
|
20230823,123200,76114370,2040,2040,2040,2040,0
|
|
20230823,123100,76114370,2040,2040,2040,2040,15
|
|
20230823,123000,76083770,2040,2040,2040,2040,325
|
|
20230823,122900,75420770,2040,2040,2040,2040,0
|
|
20230823,122800,75420770,2040,2040,2040,2040,20
|
|
20230823,122700,75379970,2040,2040,2040,2040,76
|
|
20230823,122600,75224930,2040,2040,2040,2040,150
|
|
20230823,122500,74918930,2045,2045,2045,2045,250
|
|
20230823,122400,74407680,2040,2040,2040,2040,0
|
|
20230823,122300,74407680,2040,2040,2040,2040,0
|
|
20230823,122200,74407680,2040,2040,2040,2040,110
|
|
20230823,122100,74183280,2045,2045,2045,2045,0
|
|
20230823,122000,74183280,2045,2045,2045,2045,0
|
|
20230823,121900,74183280,2045,2045,2045,2045,1
|
|
20230823,121800,74181235,2045,2045,2045,2045,0
|
|
20230823,121700,74181235,2045,2045,2045,2045,0
|
|
20230823,121600,74181235,2045,2045,2045,2045,1000
|
|
20230823,121500,72136235,2040,2040,2040,2040,20
|
|
20230823,121400,72095435,2040,2040,2040,2040,0
|
|
20230823,121300,72095435,2040,2040,2040,2040,0
|
|
20230823,121200,72095435,2040,2040,2040,2040,0
|
|
20230823,121100,72095435,2040,2045,2045,2040,2
|
|
20230823,121000,72091350,2040,2040,2040,2040,0
|
|
20230823,120900,72091350,2040,2040,2040,2040,0
|
|
20230823,120800,72091350,2040,2040,2040,2040,0
|
|
20230823,120700,72091350,2040,2040,2040,2040,0
|
|
20230823,120600,72091350,2040,2040,2040,2040,109
|
|
20230823,120500,71868990,2045,2045,2045,2045,0
|
|
20230823,120400,71868990,2045,2045,2045,2045,0
|
|
20230823,120300,71868990,2045,2045,2045,2045,0
|
|
20230823,120200,71868990,2045,2045,2045,2045,0
|
|
20230823,120100,71868990,2045,2045,2045,2045,0
|
|
20230823,120000,71868990,2045,2045,2045,2045,4
|
|
20230823,115900,71860810,2040,2040,2040,2040,1639
|
|
20230823,115800,68517250,2040,2040,2040,2040,0
|
|
20230823,115700,68517250,2040,2045,2045,2040,38
|
|
20230823,115600,68439690,2045,2045,2045,2045,0
|
|
20230823,115500,68439690,2045,2045,2045,2045,0
|
|
20230823,115400,68439690,2045,2045,2045,2045,0
|
|
20230823,115300,68439690,2045,2045,2045,2045,0
|
|
20230823,115200,68439690,2045,2045,2045,2045,0
|
|
20230823,115100,68439690,2045,2045,2045,2045,0
|
|
20230823,115000,68439690,2045,2045,2045,2045,500
|
|
20230823,114900,67417190,2045,2045,2045,2045,0
|
|
20230823,114800,67417190,2045,2045,2045,2045,17
|
|
20230823,114700,67382425,2045,2045,2045,2045,0
|
|
20230823,114600,67382425,2045,2045,2045,2045,0
|
|
20230823,114500,67382425,2045,2045,2045,2045,0
|
|
20230823,114400,67382425,2045,2045,2045,2045,0
|
|
20230823,114300,67382425,2045,2045,2045,2045,22
|
|
20230823,114200,67337435,2045,2045,2045,2045,0
|
|
20230823,114100,67337435,2045,2045,2045,2045,0
|
|
20230823,114000,67337435,2045,2045,2045,2045,1200
|
|
20230823,113900,64883435,2045,2045,2045,2045,1
|
|
20230823,113800,64881390,2040,2040,2040,2040,288
|
|
20230823,113700,64293870,2040,2040,2040,2040,10
|
|
20230823,113600,64273470,2045,2045,2045,2045,0
|
|
20230823,113500,64273470,2045,2045,2045,2045,0
|
|
20230823,113400,64273470,2045,2040,2045,2040,6
|
|
20230823,113300,64261225,2040,2040,2040,2040,5
|
|
20230823,113200,64251025,2040,2040,2040,2040,0
|
|
20230823,113100,64251025,2040,2040,2040,2040,0
|
|
20230823,113000,64251025,2040,2040,2040,2040,0
|
|
20230823,112900,64251025,2040,2040,2040,2040,640
|
|
20230823,112800,62945425,2045,2045,2045,2045,0
|
|
20230823,112700,62945425,2045,2045,2045,2045,0
|
|
20230823,112600,62945425,2045,2045,2045,2045,0
|
|
20230823,112500,62945425,2045,2045,2045,2045,0
|
|
20230823,112400,62945425,2045,2045,2045,2045,0
|
|
20230823,112300,62945425,2045,2045,2045,2045,38
|
|
20230823,112200,62867715,2045,2045,2045,2045,0
|
|
20230823,112100,62867715,2045,2045,2045,2045,0
|
|
20230823,112000,62867715,2045,2045,2045,2045,200
|
|
20230823,111900,62458715,2045,2045,2045,2045,0
|
|
20230823,111800,62458715,2045,2045,2045,2045,0
|
|
20230823,111700,62458715,2045,2045,2045,2045,0
|
|
20230823,111600,62458715,2045,2045,2045,2045,0
|
|
20230823,111500,62458715,2045,2045,2045,2045,86
|
|
20230823,111400,62282845,2045,2045,2045,2045,0
|
|
20230823,111300,62282845,2045,2045,2045,2045,0
|
|
20230823,111200,62282845,2045,2045,2045,2045,50
|
|
20230823,111100,62180595,2045,2045,2045,2045,0
|
|
20230823,111000,62180595,2045,2045,2045,2045,4
|
|
20230823,110900,62172415,2040,2040,2040,2040,0
|
|
20230823,110800,62172415,2040,2040,2040,2040,0
|
|
20230823,110700,62172415,2040,2040,2040,2040,321
|
|
20230823,110600,61517575,2040,2040,2040,2040,0
|
|
20230823,110500,61517575,2040,2040,2040,2040,15
|
|
20230823,110400,61486975,2045,2045,2045,2045,500
|
|
20230823,110300,60464475,2045,2045,2045,2045,500
|
|
20230823,110200,59441975,2045,2045,2045,2045,0
|
|
20230823,110100,59441975,2045,2045,2045,2045,0
|
|
20230823,110000,59441975,2045,2045,2045,2045,0
|
|
20230823,105900,59441975,2045,2045,2045,2045,0
|
|
20230823,105800,59441975,2045,2045,2045,2045,0
|
|
20230823,105700,59441975,2045,2045,2045,2045,13
|
|
20230823,105600,59415390,2040,2040,2040,2040,0
|
|
20230823,105500,59415390,2040,2040,2040,2040,999
|
|
20230823,105400,57377430,2045,2045,2045,2045,100
|
|
20230823,105300,57172930,2045,2045,2045,2040,114
|
|
20230823,105200,56939805,2045,2045,2045,2045,0
|
|
20230823,105100,56939805,2045,2045,2045,2045,0
|
|
20230823,105000,56939805,2045,2045,2045,2045,9
|
|
20230823,104900,56921400,2045,2045,2045,2045,0
|
|
20230823,104800,56921400,2045,2045,2045,2045,0
|
|
20230823,104700,56921400,2045,2045,2045,2045,0
|
|
20230823,104600,56921400,2045,2045,2045,2045,405
|
|
20230823,104500,56093175,2045,2045,2045,2045,887
|
|
20230823,104400,54279260,2045,2045,2045,2045,0
|
|
20230823,104300,54279260,2045,2045,2045,2045,500
|
|
20230823,104200,53256760,2045,2045,2045,2045,0
|
|
20230823,104100,53256760,2045,2045,2045,2045,0
|
|
20230823,104000,53256760,2045,2045,2045,2045,0
|
|
20230823,103900,53256760,2045,2045,2045,2045,10
|
|
20230823,103800,53236310,2045,2045,2045,2045,500
|
|
20230823,103700,52213810,2045,2045,2045,2045,0
|
|
20230823,103600,52213810,2045,2045,2045,2045,294
|
|
20230823,103500,51612580,2045,2045,2045,2045,0
|
|
20230823,103400,51612580,2045,2045,2045,2045,0
|
|
20230823,103300,51612580,2045,2045,2045,2045,0
|
|
20230823,103200,51612580,2045,2045,2045,2045,3
|
|
20230823,103100,51606445,2045,2045,2045,2045,0
|
|
20230823,103000,51606445,2045,2045,2045,2045,374
|
|
20230823,102900,50841615,2045,2045,2045,2045,1964
|
|
20230823,102800,46825235,2040,2040,2040,2040,28
|
|
20230823,102700,46768115,2040,2040,2040,2040,0
|
|
20230823,102600,46768115,2040,2040,2040,2040,0
|
|
20230823,102500,46768115,2040,2040,2040,2040,0
|
|
20230823,102400,46768115,2040,2040,2040,2040,0
|
|
20230823,102300,46768115,2040,2040,2040,2040,0
|
|
20230823,102200,46768115,2040,2040,2040,2040,0
|
|
20230823,102100,46768115,2040,2040,2040,2040,0
|
|
20230823,102000,46768115,2040,2040,2040,2040,0
|
|
20230823,101900,46768115,2040,2040,2040,2040,1
|
|
20230823,101800,46766075,2045,2045,2045,2045,0
|
|
20230823,101700,46766075,2045,2045,2045,2045,0
|
|
20230823,101600,46766075,2045,2045,2045,2045,0
|
|
20230823,101500,46766075,2045,2045,2045,2045,100
|
|
20230823,101400,46561575,2045,2045,2045,2045,0
|
|
20230823,101300,46561575,2045,2045,2045,2045,0
|
|
20230823,101200,46561575,2045,2045,2045,2045,0
|
|
20230823,101100,46561575,2045,2045,2045,2045,0
|
|
20230823,101000,46561575,2045,2045,2045,2045,0
|
|
20230823,100900,46561575,2045,2045,2045,2045,0
|
|
20230823,100800,46561575,2045,2045,2045,2045,0
|
|
20230823,100700,46561575,2045,2045,2045,2045,0
|
|
20230823,100600,46561575,2045,2045,2045,2045,0
|
|
20230823,100500,46561575,2045,2045,2045,2045,0
|
|
20230823,100400,46561575,2045,2045,2045,2045,0
|
|
20230823,100300,46561575,2045,2045,2045,2045,0
|
|
20230823,100200,46561575,2045,2045,2045,2045,0
|
|
20230823,100100,46561575,2045,2045,2045,2045,0
|
|
20230823,100000,46561575,2045,2045,2045,2045,0
|
|
20230823,095900,46561575,2045,2045,2045,2045,0
|
|
20230823,095800,46561575,2045,2045,2045,2045,0
|
|
20230823,095700,46561575,2045,2045,2045,2045,10
|
|
20230823,095600,46541125,2040,2040,2040,2040,1
|
|
20230823,095500,46539085,2040,2040,2040,2040,0
|
|
20230823,095400,46539085,2040,2045,2045,2040,2060
|
|
20230823,095300,42331685,2045,2045,2045,2045,0
|
|
20230823,095200,42331685,2045,2045,2045,2045,0
|
|
20230823,095100,42331685,2045,2045,2045,2045,9
|
|
20230823,095000,42313280,2045,2045,2045,2045,2461
|
|
20230823,094900,37280535,2045,2045,2045,2045,0
|
|
20230823,094800,37280535,2045,2045,2045,2045,500
|
|
20230823,094700,36258035,2045,2045,2045,2045,0
|
|
20230823,094600,36258035,2045,2045,2045,2045,0
|
|
20230823,094500,36258035,2045,2045,2045,2045,0
|
|
20230823,094400,36258035,2045,2045,2045,2045,0
|
|
20230823,094300,36258035,2045,2045,2045,2045,2
|
|
20230823,094200,36253945,2045,2045,2045,2045,2589
|
|
20230823,094100,30959440,2045,2045,2045,2045,100
|
|
20230823,094000,30754940,2045,2045,2045,2045,823
|
|
20230823,093900,29071905,2045,2045,2045,2045,0
|
|
20230823,093800,29071905,2045,2045,2045,2045,0
|
|
20230823,093700,29071905,2045,2045,2045,2045,200
|
|
20230823,093600,28662905,2045,2045,2045,2045,1
|
|
20230823,093500,28660860,2050,2050,2050,2050,1
|
|
20230823,093400,28658810,2045,2045,2045,2045,1110
|
|
20230823,093300,26388860,2045,2045,2045,2045,0
|
|
20230823,093200,26388860,2045,2045,2045,2045,3
|
|
20230823,093100,26382725,2040,2040,2040,2040,1733
|
|
20230823,093000,22847405,2040,2040,2040,2040,1198
|
|
20230823,092900,20403485,2040,2040,2040,2040,10
|
|
20230823,092800,20383085,2045,2040,2045,2040,50
|
|
20230823,092700,20281035,2045,2045,2045,2045,1279
|
|
20230823,092600,17665480,2045,2045,2045,2045,70
|
|
20230823,092500,17522330,2045,2045,2045,2045,0
|
|
20230823,092400,17522330,2045,2045,2045,2045,0
|
|
20230823,092300,17522330,2045,2045,2045,2045,0
|
|
20230823,092200,17522330,2045,2045,2045,2045,10
|
|
20230823,092100,17501880,2045,2045,2050,2045,309
|
|
20230823,092000,16869970,2045,2045,2045,2045,0
|
|
20230823,091900,16869970,2045,2045,2045,2045,946
|
|
20230823,091800,14935400,2045,2045,2045,2045,0
|
|
20230823,091700,14935400,2045,2045,2045,2045,1000
|
|
20230823,091600,12890400,2040,2045,2045,2040,2
|
|
20230823,091500,12886315,2040,2040,2040,2040,15
|
|
20230823,091400,12855715,2040,2040,2040,2040,0
|
|
20230823,091300,12855715,2040,2040,2040,2040,0
|
|
20230823,091200,12855715,2040,2040,2040,2040,90
|
|
20230823,091100,12672115,2040,2040,2040,2040,88
|
|
20230823,091000,12492595,2040,2040,2040,2040,0
|
|
20230823,090900,12492595,2040,2040,2040,2040,6
|
|
20230823,090800,12480355,2040,2040,2040,2040,544
|
|
20230823,090700,11370595,2040,2040,2040,2040,0
|
|
20230823,090600,11370595,2040,2040,2040,2040,80
|
|
20230823,090500,11207395,2040,2040,2040,2040,507
|
|
20230823,090400,10173115,2040,2040,2040,2040,391
|
|
20230823,090300,9375475,2040,2040,2040,2040,1696
|
|
20230823,090200,5915635,2040,2040,2040,2040,2564
|
|
20230823,090100,685075,2045,2045,2045,2045,0
|
|
20230823,090000,685075,2045,2045,2045,2045,335
|