719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,205600,189962860,2040,2040,2040,2040,37
|
|
20230824,205500,189962860,2040,2040,2040,2040,0
|
|
20230824,205400,189962860,2040,2040,2040,2040,0
|
|
20230824,205300,189962860,2040,2040,2040,2040,0
|
|
20230824,205200,189962860,2040,2040,2040,2040,0
|
|
20230824,205100,189962860,2040,2040,2040,2040,0
|
|
20230824,205000,189962860,2040,2040,2040,2040,0
|
|
20230824,204900,189962860,2040,2040,2040,2040,0
|
|
20230824,204800,189962860,2040,2040,2040,2040,0
|
|
20230824,204700,189962860,2040,2040,2040,2040,0
|
|
20230824,204600,189962860,2040,2040,2040,2040,0
|
|
20230824,204500,189962860,2040,2040,2040,2040,0
|
|
20230824,204400,189962860,2040,2040,2040,2040,0
|
|
20230824,204300,189962860,2040,2040,2040,2040,0
|
|
20230824,204200,189962860,2040,2040,2040,2040,0
|
|
20230824,204100,189962860,2040,2040,2040,2040,0
|
|
20230824,204000,189962860,2040,2040,2040,2040,0
|
|
20230824,203900,189962860,2040,2040,2040,2040,0
|
|
20230824,203800,189962860,2040,2040,2040,2040,0
|
|
20230824,203700,189962860,2040,2040,2040,2040,0
|
|
20230824,203600,189962860,2040,2040,2040,2040,0
|
|
20230824,203500,189962860,2040,2040,2040,2040,0
|
|
20230824,203400,189962860,2040,2040,2040,2040,0
|
|
20230824,203300,189962860,2040,2040,2040,2040,0
|
|
20230824,203200,189962860,2040,2040,2040,2040,0
|
|
20230824,203100,189962860,2040,2040,2040,2040,0
|
|
20230824,203000,189962860,2040,2040,2040,2040,0
|
|
20230824,202900,189962860,2040,2040,2040,2040,0
|
|
20230824,202800,189962860,2040,2040,2040,2040,0
|
|
20230824,202700,189962860,2040,2040,2040,2040,0
|
|
20230824,202600,189962860,2040,2040,2040,2040,37
|
|
20230824,202500,189962860,2040,2040,2040,2040,0
|
|
20230824,202400,189962860,2040,2040,2040,2040,0
|
|
20230824,202300,189962860,2040,2040,2040,2040,0
|
|
20230824,202200,189962860,2040,2040,2040,2040,0
|
|
20230824,202100,189962860,2040,2040,2040,2040,0
|
|
20230824,202000,189962860,2040,2040,2040,2040,0
|
|
20230824,201900,189962860,2040,2040,2040,2040,0
|
|
20230824,201800,189962860,2040,2040,2040,2040,0
|
|
20230824,201700,189962860,2040,2040,2040,2040,0
|
|
20230824,201600,189962860,2040,2040,2040,2040,0
|
|
20230824,201500,189962860,2040,2040,2040,2040,0
|
|
20230824,201400,189962860,2040,2040,2040,2040,0
|
|
20230824,201300,189962860,2040,2040,2040,2040,0
|
|
20230824,201200,189962860,2040,2040,2040,2040,0
|
|
20230824,201100,189962860,2040,2040,2040,2040,0
|
|
20230824,201000,189962860,2040,2040,2040,2040,0
|
|
20230824,200900,189962860,2040,2040,2040,2040,0
|
|
20230824,200800,189962860,2040,2040,2040,2040,0
|
|
20230824,200700,189962860,2040,2040,2040,2040,0
|
|
20230824,200600,189962860,2040,2040,2040,2040,0
|
|
20230824,200500,189962860,2040,2040,2040,2040,0
|
|
20230824,200400,189962860,2040,2040,2040,2040,0
|
|
20230824,200300,189962860,2040,2040,2040,2040,0
|
|
20230824,200200,189962860,2040,2040,2040,2040,0
|
|
20230824,200100,189962860,2040,2040,2040,2040,0
|
|
20230824,200000,189962860,2040,2040,2040,2040,0
|
|
20230824,195900,189962860,2040,2040,2040,2040,0
|
|
20230824,195800,189962860,2040,2040,2040,2040,0
|
|
20230824,195700,189962860,2040,2040,2040,2040,0
|
|
20230824,195600,189962860,2040,2040,2040,2040,37
|
|
20230824,195500,189962860,2040,2040,2040,2040,0
|
|
20230824,195400,189962860,2040,2040,2040,2040,0
|
|
20230824,195300,189962860,2040,2040,2040,2040,0
|
|
20230824,195200,189962860,2040,2040,2040,2040,0
|
|
20230824,195100,189962860,2040,2040,2040,2040,0
|
|
20230824,195000,189962860,2040,2040,2040,2040,0
|
|
20230824,194900,189962860,2040,2040,2040,2040,0
|
|
20230824,194800,189962860,2040,2040,2040,2040,0
|
|
20230824,194700,189962860,2040,2040,2040,2040,0
|
|
20230824,194600,189962860,2040,2040,2040,2040,0
|
|
20230824,194500,189962860,2040,2040,2040,2040,0
|
|
20230824,194400,189962860,2040,2040,2040,2040,0
|
|
20230824,194300,189962860,2040,2040,2040,2040,0
|
|
20230824,194200,189962860,2040,2040,2040,2040,0
|
|
20230824,194100,189962860,2040,2040,2040,2040,0
|
|
20230824,194000,189962860,2040,2040,2040,2040,0
|
|
20230824,193900,189962860,2040,2040,2040,2040,0
|
|
20230824,193800,189962860,2040,2040,2040,2040,0
|
|
20230824,193700,189962860,2040,2040,2040,2040,0
|
|
20230824,193600,189962860,2040,2040,2040,2040,0
|
|
20230824,193500,189962860,2040,2040,2040,2040,0
|
|
20230824,193400,189962860,2040,2040,2040,2040,0
|
|
20230824,193300,189962860,2040,2040,2040,2040,0
|
|
20230824,193200,189962860,2040,2040,2040,2040,0
|
|
20230824,193100,189962860,2040,2040,2040,2040,0
|
|
20230824,193000,189962860,2040,2040,2040,2040,0
|
|
20230824,192900,189962860,2040,2040,2040,2040,0
|
|
20230824,192800,189962860,2040,2040,2040,2040,0
|
|
20230824,192700,189962860,2040,2040,2040,2040,0
|
|
20230824,192600,189962860,2040,2040,2040,2040,37
|
|
20230824,192500,189962860,2040,2040,2040,2040,0
|
|
20230824,192400,189962860,2040,2040,2040,2040,0
|
|
20230824,192300,189962860,2040,2040,2040,2040,0
|
|
20230824,192200,189962860,2040,2040,2040,2040,0
|
|
20230824,192100,189962860,2040,2040,2040,2040,0
|
|
20230824,192000,189962860,2040,2040,2040,2040,0
|
|
20230824,191900,189962860,2040,2040,2040,2040,0
|
|
20230824,191800,189962860,2040,2040,2040,2040,0
|
|
20230824,191700,189962860,2040,2040,2040,2040,0
|
|
20230824,191600,189962860,2040,2040,2040,2040,0
|
|
20230824,191500,189962860,2040,2040,2040,2040,0
|
|
20230824,191400,189962860,2040,2040,2040,2040,0
|
|
20230824,191300,189962860,2040,2040,2040,2040,0
|
|
20230824,191200,189962860,2040,2040,2040,2040,0
|
|
20230824,191100,189962860,2040,2040,2040,2040,0
|
|
20230824,191000,189962860,2040,2040,2040,2040,0
|
|
20230824,190900,189962860,2040,2040,2040,2040,0
|
|
20230824,190800,189962860,2040,2040,2040,2040,0
|
|
20230824,190700,189962860,2040,2040,2040,2040,0
|
|
20230824,190600,189962860,2040,2040,2040,2040,0
|
|
20230824,190500,189962860,2040,2040,2040,2040,0
|
|
20230824,190400,189962860,2040,2040,2040,2040,0
|
|
20230824,190300,189962860,2040,2040,2040,2040,0
|
|
20230824,190200,189962860,2040,2040,2040,2040,0
|
|
20230824,190100,189962860,2040,2040,2040,2040,0
|
|
20230824,190000,189962860,2040,2040,2040,2040,0
|
|
20230824,185900,189962860,2040,2040,2040,2040,0
|
|
20230824,185800,189962860,2040,2040,2040,2040,0
|
|
20230824,185700,189962860,2040,2040,2040,2040,0
|
|
20230824,185600,189962860,2040,2040,2040,2040,37
|
|
20230824,185500,189962860,2040,2040,2040,2040,0
|
|
20230824,185400,189962860,2040,2040,2040,2040,0
|
|
20230824,185300,189962860,2040,2040,2040,2040,0
|
|
20230824,185200,189962860,2040,2040,2040,2040,0
|
|
20230824,185100,189962860,2040,2040,2040,2040,0
|
|
20230824,185000,189962860,2040,2040,2040,2040,0
|
|
20230824,184900,189962860,2040,2040,2040,2040,0
|
|
20230824,184800,189962860,2040,2040,2040,2040,0
|
|
20230824,184700,189962860,2040,2040,2040,2040,0
|
|
20230824,184600,189962860,2040,2040,2040,2040,0
|
|
20230824,184500,189962860,2040,2040,2040,2040,0
|
|
20230824,184400,189962860,2040,2040,2040,2040,0
|
|
20230824,184300,189962860,2040,2040,2040,2040,0
|
|
20230824,184200,189962860,2040,2040,2040,2040,0
|
|
20230824,184100,189962860,2040,2040,2040,2040,0
|
|
20230824,184000,189962860,2040,2040,2040,2040,0
|
|
20230824,183900,189962860,2040,2040,2040,2040,0
|
|
20230824,183800,189962860,2040,2040,2040,2040,0
|
|
20230824,183700,189962860,2040,2040,2040,2040,0
|
|
20230824,183600,189962860,2040,2040,2040,2040,0
|
|
20230824,183500,189962860,2040,2040,2040,2040,0
|
|
20230824,183400,189962860,2040,2040,2040,2040,0
|
|
20230824,183300,189962860,2040,2040,2040,2040,0
|
|
20230824,183200,189962860,2040,2040,2040,2040,0
|
|
20230824,183100,189962860,2040,2040,2040,2040,0
|
|
20230824,183000,189962860,2040,2040,2040,2040,0
|
|
20230824,182900,189962860,2040,2040,2040,2040,0
|
|
20230824,182800,189962860,2040,2040,2040,2040,0
|
|
20230824,182700,189962860,2040,2040,2040,2040,0
|
|
20230824,182600,189962860,2040,2040,2040,2040,37
|
|
20230824,182500,189962860,2040,2040,2040,2040,0
|
|
20230824,182400,189962860,2040,2040,2040,2040,0
|
|
20230824,182300,189962860,2040,2040,2040,2040,0
|
|
20230824,182200,189962860,2040,2040,2040,2040,0
|
|
20230824,182100,189962860,2040,2040,2040,2040,0
|
|
20230824,182000,189962860,2040,2040,2040,2040,0
|
|
20230824,181900,189962860,2040,2040,2040,2040,0
|
|
20230824,181800,189962860,2040,2040,2040,2040,0
|
|
20230824,181700,189962860,2040,2040,2040,2040,0
|
|
20230824,181600,189962860,2040,2040,2040,2040,0
|
|
20230824,181500,189962860,2040,2040,2040,2040,0
|
|
20230824,181400,189962860,2040,2040,2040,2040,0
|
|
20230824,181300,189962860,2040,2040,2040,2040,0
|
|
20230824,181200,189962860,2040,2040,2040,2040,0
|
|
20230824,181100,189962860,2040,2040,2040,2040,0
|
|
20230824,181000,189962860,2040,2040,2040,2040,0
|
|
20230824,180900,189962860,2040,2040,2040,2040,0
|
|
20230824,180800,189962860,2040,2040,2040,2040,0
|
|
20230824,180700,189962860,2040,2040,2040,2040,0
|
|
20230824,180600,189962860,2040,2040,2040,2040,0
|
|
20230824,180500,189962860,2040,2040,2040,2040,0
|
|
20230824,180400,189962860,2040,2040,2040,2040,0
|
|
20230824,180300,189962860,2040,2040,2040,2040,0
|
|
20230824,180200,189962860,2040,2040,2040,2040,0
|
|
20230824,180100,189962860,2040,2040,2040,2040,0
|
|
20230824,180000,189962860,2040,2040,2040,2040,0
|
|
20230824,175900,189962860,2040,2040,2040,2040,0
|
|
20230824,175800,189962860,2040,2040,2040,2040,0
|
|
20230824,175700,189962860,2040,2040,2040,2040,0
|
|
20230824,175600,189962860,2040,2040,2040,2040,37
|
|
20230824,175500,189962860,2040,2040,2040,2040,0
|
|
20230824,175400,189962860,2040,2040,2040,2040,0
|
|
20230824,175300,189962860,2040,2040,2040,2040,0
|
|
20230824,175200,189962860,2040,2040,2040,2040,0
|
|
20230824,175100,189962860,2040,2040,2040,2040,0
|
|
20230824,175000,189962860,2040,2040,2040,2040,0
|
|
20230824,174900,189962860,2040,2040,2040,2040,0
|
|
20230824,174800,189962860,2040,2040,2040,2040,0
|
|
20230824,174700,189962860,2040,2040,2040,2040,0
|
|
20230824,174600,189962860,2040,2040,2040,2040,0
|
|
20230824,174500,189962860,2040,2040,2040,2040,0
|
|
20230824,174400,189962860,2040,2040,2040,2040,0
|
|
20230824,174300,189962860,2040,2040,2040,2040,0
|
|
20230824,174200,189962860,2040,2040,2040,2040,0
|
|
20230824,174100,189962860,2040,2040,2040,2040,0
|
|
20230824,174000,189962860,2040,2040,2040,2040,0
|
|
20230824,173900,189962860,2040,2040,2040,2040,0
|
|
20230824,173800,189962860,2040,2040,2040,2040,0
|
|
20230824,173700,189962860,2040,2040,2040,2040,0
|
|
20230824,173600,189962860,2040,2040,2040,2040,0
|
|
20230824,173500,189962860,2040,2040,2040,2040,0
|
|
20230824,173400,189962860,2040,2040,2040,2040,0
|
|
20230824,173300,189962860,2040,2040,2040,2040,0
|
|
20230824,173200,189962860,2040,2040,2040,2040,0
|
|
20230824,173100,189962860,2040,2040,2040,2040,0
|
|
20230824,173000,189962860,2040,2040,2040,2040,0
|
|
20230824,172900,189962860,2040,2040,2040,2040,0
|
|
20230824,172800,189962860,2040,2040,2040,2040,0
|
|
20230824,172700,189962860,2040,2040,2040,2040,0
|
|
20230824,172600,189962860,2040,2040,2040,2040,37
|
|
20230824,172500,189962860,2040,2040,2040,2040,0
|
|
20230824,172400,189962860,2040,2040,2040,2040,0
|
|
20230824,172300,189962860,2040,2040,2040,2040,0
|
|
20230824,172200,189962860,2040,2040,2040,2040,0
|
|
20230824,172100,189962860,2040,2040,2040,2040,0
|
|
20230824,172000,189962860,2040,2040,2040,2040,0
|
|
20230824,171900,189962860,2040,2040,2040,2040,0
|
|
20230824,171800,189962860,2040,2040,2040,2040,0
|
|
20230824,171700,189962860,2040,2040,2040,2040,0
|
|
20230824,171600,189962860,2040,2040,2040,2040,0
|
|
20230824,171500,189962860,2040,2040,2040,2040,0
|
|
20230824,171400,189962860,2040,2040,2040,2040,0
|
|
20230824,171300,189962860,2040,2040,2040,2040,0
|
|
20230824,171200,189962860,2040,2040,2040,2040,0
|
|
20230824,171100,189962860,2040,2040,2040,2040,0
|
|
20230824,171000,189962860,2040,2040,2040,2040,0
|
|
20230824,170900,189962860,2040,2040,2040,2040,0
|
|
20230824,170800,189962860,2040,2040,2040,2040,0
|
|
20230824,170700,189962860,2040,2040,2040,2040,0
|
|
20230824,170600,189962860,2040,2040,2040,2040,0
|
|
20230824,170500,189962860,2040,2040,2040,2040,0
|
|
20230824,170400,189962860,2040,2040,2040,2040,0
|
|
20230824,170300,189962860,2040,2040,2040,2040,0
|
|
20230824,170200,189962860,2040,2040,2040,2040,0
|
|
20230824,170100,189962860,2040,2040,2040,2040,0
|
|
20230824,170000,189962860,2040,2040,2040,2040,0
|
|
20230824,165900,189962860,2040,2040,2040,2040,0
|
|
20230824,165800,189962860,2040,2040,2040,2040,0
|
|
20230824,165700,189962860,2040,2040,2040,2040,0
|
|
20230824,165600,189962860,2040,2040,2040,2040,37
|
|
20230824,165500,189962860,2040,2040,2040,2040,0
|
|
20230824,165400,189962860,2040,2040,2040,2040,0
|
|
20230824,165300,189962860,2040,2040,2040,2040,0
|
|
20230824,165200,189962860,2040,2040,2040,2040,0
|
|
20230824,165100,189962860,2040,2040,2040,2040,0
|
|
20230824,165000,189962860,2040,2040,2040,2040,0
|
|
20230824,164900,189962860,2040,2040,2040,2040,0
|
|
20230824,164800,189962860,2040,2040,2040,2040,0
|
|
20230824,164700,189962860,2040,2040,2040,2040,0
|
|
20230824,164600,189962860,2040,2040,2040,2040,0
|
|
20230824,164500,189962860,2040,2040,2040,2040,0
|
|
20230824,164400,189962860,2040,2040,2040,2040,0
|
|
20230824,164300,189962860,2040,2040,2040,2040,0
|
|
20230824,164200,189962860,2040,2040,2040,2040,0
|
|
20230824,164100,189962860,2040,2040,2040,2040,0
|
|
20230824,164000,189962860,2040,2040,2040,2040,0
|
|
20230824,163900,189962860,2040,2040,2040,2040,0
|
|
20230824,163800,189962860,2040,2040,2040,2040,0
|
|
20230824,163700,189962860,2040,2040,2040,2040,0
|
|
20230824,163600,189962860,2040,2040,2040,2040,0
|
|
20230824,163500,189962860,2040,2040,2040,2040,0
|
|
20230824,163400,189962860,2040,2040,2040,2040,0
|
|
20230824,163300,189962860,2040,2040,2040,2040,0
|
|
20230824,163200,189962860,2040,2040,2040,2040,0
|
|
20230824,163100,189962860,2040,2040,2040,2040,0
|
|
20230824,163000,189962860,2040,2040,2040,2040,0
|
|
20230824,162900,189962860,2040,2040,2040,2040,0
|
|
20230824,162800,189962860,2040,2040,2040,2040,0
|
|
20230824,162700,189962860,2040,2040,2040,2040,0
|
|
20230824,162600,189962860,2040,2040,2040,2040,37
|
|
20230824,162500,189962860,2040,2040,2040,2040,0
|
|
20230824,162400,189962860,2040,2040,2040,2040,0
|
|
20230824,162300,189962860,2040,2040,2040,2040,0
|
|
20230824,162200,189962860,2040,2040,2040,2040,0
|
|
20230824,162100,189962860,2040,2040,2040,2040,0
|
|
20230824,162000,189962860,2040,2040,2040,2040,0
|
|
20230824,161900,189962860,2040,2040,2040,2040,0
|
|
20230824,161800,189962860,2040,2040,2040,2040,0
|
|
20230824,161700,189962860,2040,2040,2040,2040,0
|
|
20230824,161600,189962860,2040,2040,2040,2040,0
|
|
20230824,161500,189962860,2040,2040,2040,2040,0
|
|
20230824,161400,189962860,2040,2040,2040,2040,0
|
|
20230824,161300,189962860,2040,2040,2040,2040,0
|
|
20230824,161200,189962860,2040,2040,2040,2040,0
|
|
20230824,161100,189962860,2040,2040,2040,2040,0
|
|
20230824,161000,189962860,2040,2040,2040,2040,0
|
|
20230824,160900,189962860,2040,2040,2040,2040,0
|
|
20230824,160800,189962860,2040,2040,2040,2040,0
|
|
20230824,160700,189962860,2040,2040,2040,2040,0
|
|
20230824,160600,189962860,2040,2040,2040,2040,0
|
|
20230824,160500,189962860,2040,2040,2040,2040,0
|
|
20230824,160400,189962860,2040,2040,2040,2040,0
|
|
20230824,160300,189962860,2040,2040,2040,2040,0
|
|
20230824,160200,189962860,2040,2040,2040,2040,0
|
|
20230824,160100,189962860,2040,2040,2040,2040,0
|
|
20230824,160000,189962860,2040,2040,2040,2040,0
|
|
20230824,155900,189962860,2040,2040,2040,2040,0
|
|
20230824,155800,189962860,2040,2040,2040,2040,0
|
|
20230824,155700,189962860,2040,2040,2040,2040,0
|
|
20230824,155600,189962860,2040,2040,2040,2040,37
|
|
20230824,155500,189962860,2040,2040,2040,2040,0
|
|
20230824,155400,189962860,2040,2040,2040,2040,0
|
|
20230824,155300,189962860,2040,2040,2040,2040,0
|
|
20230824,155200,189962860,2040,2040,2040,2040,0
|
|
20230824,155100,189962860,2040,2040,2040,2040,0
|
|
20230824,155000,189962860,2040,2040,2040,2040,0
|
|
20230824,154900,189962860,2040,2040,2040,2040,0
|
|
20230824,154800,189962860,2040,2040,2040,2040,0
|
|
20230824,154700,189962860,2040,2040,2040,2040,0
|
|
20230824,154600,189962860,2040,2040,2040,2040,0
|
|
20230824,154500,189962860,2040,2040,2040,2040,0
|
|
20230824,154400,189962860,2040,2040,2040,2040,0
|
|
20230824,154300,189962860,2040,2040,2040,2040,0
|
|
20230824,154200,189962860,2040,2040,2040,2040,0
|
|
20230824,154100,189962860,2040,2040,2040,2040,0
|
|
20230824,154000,189962860,2040,2040,2040,2040,0
|
|
20230824,153900,189962860,2040,2040,2040,2040,0
|
|
20230824,153800,189962860,2040,2040,2040,2040,0
|
|
20230824,153700,189962860,2040,2040,2040,2040,0
|
|
20230824,153600,189962860,2040,2040,2040,2040,0
|
|
20230824,153500,189962860,2040,2040,2040,2040,0
|
|
20230824,153400,189962860,2040,2040,2040,2040,0
|
|
20230824,153300,189962860,2040,2040,2040,2040,0
|
|
20230824,153200,189962860,2040,2040,2040,2040,0
|
|
20230824,153100,189962860,2040,2040,2040,2040,0
|
|
20230824,153000,189962860,2040,2040,2040,2040,37
|
|
20230824,152900,189887380,2040,2040,2040,2040,0
|
|
20230824,152800,189887380,2040,2040,2040,2040,0
|
|
20230824,152700,189887380,2040,2040,2040,2040,0
|
|
20230824,152600,189887380,2040,2040,2040,2040,0
|
|
20230824,152500,189887380,2040,2040,2040,2040,0
|
|
20230824,152400,189887380,2040,2040,2040,2040,0
|
|
20230824,152300,189887380,2040,2040,2040,2040,0
|
|
20230824,152200,189887380,2040,2040,2040,2040,0
|
|
20230824,152100,189887380,2040,2040,2040,2040,0
|
|
20230824,152000,189887380,2040,2040,2040,2040,0
|
|
20230824,151900,189887380,2040,2035,2040,2035,5
|
|
20230824,151800,189877190,2040,2040,2040,2040,0
|
|
20230824,151700,189877190,2040,2040,2040,2040,109
|
|
20230824,151600,189654830,2040,2040,2040,2040,66
|
|
20230824,151500,189520190,2040,2040,2040,2040,5
|
|
20230824,151400,189509990,2035,2035,2035,2035,0
|
|
20230824,151300,189509990,2035,2035,2035,2035,1
|
|
20230824,151200,189507955,2040,2035,2040,2035,201
|
|
20230824,151100,189098915,2040,2040,2040,2040,0
|
|
20230824,151000,189098915,2040,2035,2040,2035,765
|
|
20230824,150900,187541815,2035,2035,2035,2035,100
|
|
20230824,150800,187338315,2035,2035,2035,2035,3000
|
|
20230824,150700,181233315,2035,2035,2035,2035,0
|
|
20230824,150600,181233315,2035,2035,2035,2035,22
|
|
20230824,150500,181188545,2035,2035,2035,2035,1000
|
|
20230824,150400,179153545,2035,2035,2035,2035,2948
|
|
20230824,150300,173154365,2035,2035,2035,2035,20
|
|
20230824,150200,173113665,2035,2035,2035,2035,100
|
|
20230824,150100,172910165,2040,2040,2040,2040,100
|
|
20230824,150000,172706165,2040,2040,2040,2040,0
|
|
20230824,145900,172706165,2040,2040,2040,2040,200
|
|
20230824,145800,172298165,2035,2035,2035,2035,50
|
|
20230824,145700,172196415,2035,2035,2035,2035,0
|
|
20230824,145600,172196415,2035,2035,2035,2035,100
|
|
20230824,145500,171992915,2035,2035,2035,2035,299
|
|
20230824,145400,171384450,2040,2040,2040,2040,0
|
|
20230824,145300,171384450,2040,2040,2040,2040,10
|
|
20230824,145200,171364050,2040,2040,2040,2040,200
|
|
20230824,145100,170956050,2040,2040,2040,2040,0
|
|
20230824,145000,170956050,2040,2040,2040,2040,0
|
|
20230824,144900,170956050,2040,2035,2040,2035,133
|
|
20230824,144800,170685345,2035,2035,2035,2035,0
|
|
20230824,144700,170685345,2035,2035,2035,2035,0
|
|
20230824,144600,170685345,2035,2035,2035,2035,0
|
|
20230824,144500,170685345,2035,2035,2035,2035,500
|
|
20230824,144400,169667845,2035,2035,2035,2035,1134
|
|
20230824,144300,167360155,2035,2035,2035,2035,200
|
|
20230824,144200,166953155,2035,2035,2035,2035,0
|
|
20230824,144100,166953155,2035,2035,2035,2035,0
|
|
20230824,144000,166953155,2035,2035,2035,2035,27
|
|
20230824,143900,166898210,2035,2035,2035,2035,189
|
|
20230824,143800,166513595,2035,2035,2035,2035,0
|
|
20230824,143700,166513595,2035,2035,2035,2035,6
|
|
20230824,143600,166501385,2035,2035,2035,2035,3350
|
|
20230824,143500,159684135,2040,2040,2040,2040,0
|
|
20230824,143400,159684135,2040,2040,2040,2040,188
|
|
20230824,143300,159300615,2040,2040,2040,2040,11
|
|
20230824,143200,159278175,2035,2035,2035,2035,0
|
|
20230824,143100,159278175,2035,2035,2035,2035,0
|
|
20230824,143000,159278175,2035,2035,2035,2035,0
|
|
20230824,142900,159278175,2035,2035,2035,2035,0
|
|
20230824,142800,159278175,2035,2035,2035,2035,20
|
|
20230824,142700,159237475,2035,2035,2035,2035,0
|
|
20230824,142600,159237475,2035,2035,2035,2035,108
|
|
20230824,142500,159017695,2035,2035,2035,2035,0
|
|
20230824,142400,159017695,2035,2035,2035,2035,0
|
|
20230824,142300,159017695,2035,2035,2035,2035,0
|
|
20230824,142200,159017695,2035,2035,2035,2035,0
|
|
20230824,142100,159017695,2035,2035,2035,2035,248
|
|
20230824,142000,158513015,2040,2035,2040,2035,325
|
|
20230824,141900,157851615,2035,2035,2035,2035,0
|
|
20230824,141800,157851615,2035,2035,2035,2035,20
|
|
20230824,141700,157810915,2035,2035,2035,2035,0
|
|
20230824,141600,157810915,2035,2035,2035,2035,0
|
|
20230824,141500,157810915,2035,2035,2035,2035,0
|
|
20230824,141400,157810915,2035,2035,2035,2035,0
|
|
20230824,141300,157810915,2035,2035,2035,2035,0
|
|
20230824,141200,157810915,2035,2035,2035,2035,1
|
|
20230824,141100,157808880,2035,2035,2035,2035,0
|
|
20230824,141000,157808880,2035,2035,2035,2035,0
|
|
20230824,140900,157808880,2035,2035,2035,2035,0
|
|
20230824,140800,157808880,2035,2035,2035,2035,0
|
|
20230824,140700,157808880,2035,2035,2035,2035,0
|
|
20230824,140600,157808880,2035,2035,2035,2035,0
|
|
20230824,140500,157808880,2035,2035,2035,2035,0
|
|
20230824,140400,157808880,2035,2035,2035,2035,0
|
|
20230824,140300,157808880,2035,2035,2035,2035,1
|
|
20230824,140200,157806845,2035,2035,2035,2035,0
|
|
20230824,140100,157806845,2035,2035,2035,2035,0
|
|
20230824,140000,157806845,2035,2035,2035,2035,0
|
|
20230824,135900,157806845,2035,2035,2035,2035,0
|
|
20230824,135800,157806845,2035,2035,2035,2035,0
|
|
20230824,135700,157806845,2035,2035,2035,2035,0
|
|
20230824,135600,157806845,2035,2035,2035,2035,0
|
|
20230824,135500,157806845,2035,2035,2035,2035,349
|
|
20230824,135400,157096630,2040,2040,2040,2040,0
|
|
20230824,135300,157096630,2040,2040,2040,2040,85
|
|
20230824,135200,156923230,2040,2040,2040,2040,0
|
|
20230824,135100,156923230,2040,2035,2040,2035,51
|
|
20230824,135000,156819440,2040,2040,2040,2040,1
|
|
20230824,134900,156817400,2035,2035,2035,2035,0
|
|
20230824,134800,156817400,2035,2035,2035,2035,200
|
|
20230824,134700,156410400,2040,2040,2040,2040,0
|
|
20230824,134600,156410400,2040,2040,2040,2040,0
|
|
20230824,134500,156410400,2040,2040,2040,2040,0
|
|
20230824,134400,156410400,2040,2040,2040,2040,0
|
|
20230824,134300,156410400,2040,2040,2040,2040,0
|
|
20230824,134200,156410400,2040,2040,2040,2040,0
|
|
20230824,134100,156410400,2040,2040,2040,2040,0
|
|
20230824,134000,156410400,2040,2040,2040,2040,0
|
|
20230824,133900,156410400,2040,2040,2040,2040,0
|
|
20230824,133800,156410400,2040,2040,2040,2040,0
|
|
20230824,133700,156410400,2040,2040,2040,2040,0
|
|
20230824,133600,156410400,2040,2040,2040,2040,0
|
|
20230824,133500,156410400,2040,2040,2040,2040,0
|
|
20230824,133400,156410400,2040,2040,2040,2040,26
|
|
20230824,133300,156357360,2040,2040,2040,2040,0
|
|
20230824,133200,156357360,2040,2040,2040,2040,4
|
|
20230824,133100,156349200,2040,2040,2040,2040,0
|
|
20230824,133000,156349200,2040,2040,2040,2040,0
|
|
20230824,132900,156349200,2040,2040,2040,2040,0
|
|
20230824,132800,156349200,2040,2040,2040,2040,0
|
|
20230824,132700,156349200,2040,2040,2040,2040,4
|
|
20230824,132600,156341040,2040,2040,2040,2040,0
|
|
20230824,132500,156341040,2040,2040,2040,2040,0
|
|
20230824,132400,156341040,2040,2040,2040,2040,0
|
|
20230824,132300,156341040,2040,2040,2040,2040,0
|
|
20230824,132200,156341040,2040,2040,2040,2040,0
|
|
20230824,132100,156341040,2040,2040,2040,2040,0
|
|
20230824,132000,156341040,2040,2040,2040,2040,0
|
|
20230824,131900,156341040,2040,2040,2040,2040,0
|
|
20230824,131800,156341040,2040,2040,2040,2040,0
|
|
20230824,131700,156341040,2040,2040,2040,2040,0
|
|
20230824,131600,156341040,2040,2040,2040,2040,0
|
|
20230824,131500,156341040,2040,2040,2040,2040,0
|
|
20230824,131400,156341040,2040,2040,2040,2040,490
|
|
20230824,131300,155341440,2035,2040,2040,2035,151
|
|
20230824,131200,155034005,2035,2035,2035,2035,0
|
|
20230824,131100,155034005,2035,2035,2035,2035,146
|
|
20230824,131000,154736895,2035,2035,2035,2035,430
|
|
20230824,130900,153861845,2040,2040,2040,2040,174
|
|
20230824,130800,153506885,2035,2035,2035,2035,0
|
|
20230824,130700,153506885,2035,2035,2035,2035,0
|
|
20230824,130600,153506885,2035,2035,2035,2035,0
|
|
20230824,130500,153506885,2035,2035,2035,2035,200
|
|
20230824,130400,153099885,2035,2035,2035,2035,150
|
|
20230824,130300,152794635,2035,2035,2035,2035,236
|
|
20230824,130200,152314375,2035,2035,2035,2035,10
|
|
20230824,130100,152294025,2035,2035,2035,2035,48
|
|
20230824,130000,152196345,2040,2040,2040,2040,0
|
|
20230824,125900,152196345,2040,2040,2040,2040,0
|
|
20230824,125800,152196345,2040,2040,2040,2040,0
|
|
20230824,125700,152196345,2040,2040,2040,2040,0
|
|
20230824,125600,152196345,2040,2040,2040,2040,0
|
|
20230824,125500,152196345,2040,2040,2040,2040,10
|
|
20230824,125400,152175945,2035,2035,2035,2035,0
|
|
20230824,125300,152175945,2035,2035,2035,2035,0
|
|
20230824,125200,152175945,2035,2035,2035,2035,0
|
|
20230824,125100,152175945,2035,2035,2035,2035,6
|
|
20230824,125000,152163735,2040,2040,2040,2040,0
|
|
20230824,124900,152163735,2040,2040,2040,2040,0
|
|
20230824,124800,152163735,2040,2040,2040,2040,73
|
|
20230824,124700,152014815,2040,2040,2040,2040,0
|
|
20230824,124600,152014815,2040,2040,2040,2040,0
|
|
20230824,124500,152014815,2040,2040,2040,2040,0
|
|
20230824,124400,152014815,2040,2035,2040,2035,51
|
|
20230824,124300,151910780,2035,2035,2035,2035,7
|
|
20230824,124200,151896535,2035,2035,2035,2035,130
|
|
20230824,124100,151631985,2035,2035,2035,2035,0
|
|
20230824,124000,151631985,2035,2035,2035,2035,0
|
|
20230824,123900,151631985,2035,2035,2035,2035,0
|
|
20230824,123800,151631985,2035,2035,2035,2035,27
|
|
20230824,123700,151577040,2035,2035,2035,2035,0
|
|
20230824,123600,151577040,2035,2035,2035,2035,65
|
|
20230824,123500,151444765,2035,2035,2035,2035,50
|
|
20230824,123400,151343015,2035,2035,2035,2035,500
|
|
20230824,123300,150325515,2035,2035,2035,2035,1000
|
|
20230824,123200,148290515,2035,2035,2035,2035,0
|
|
20230824,123100,148290515,2035,2035,2035,2035,1000
|
|
20230824,123000,146255515,2035,2035,2035,2035,20
|
|
20230824,122900,146214815,2035,2035,2035,2035,0
|
|
20230824,122800,146214815,2035,2035,2035,2035,0
|
|
20230824,122700,146214815,2035,2035,2035,2035,10114
|
|
20230824,122600,125632825,2035,2035,2035,2035,160
|
|
20230824,122500,125307225,2035,2035,2035,2035,396
|
|
20230824,122400,124501365,2040,2040,2040,2040,0
|
|
20230824,122300,124501365,2040,2040,2040,2040,0
|
|
20230824,122200,124501365,2040,2040,2040,2040,0
|
|
20230824,122100,124501365,2040,2040,2040,2040,0
|
|
20230824,122000,124501365,2040,2040,2040,2040,0
|
|
20230824,121900,124501365,2040,2040,2040,2040,0
|
|
20230824,121800,124501365,2040,2040,2040,2040,0
|
|
20230824,121700,124501365,2040,2040,2040,2040,0
|
|
20230824,121600,124501365,2040,2040,2040,2040,0
|
|
20230824,121500,124501365,2040,2040,2040,2040,30
|
|
20230824,121400,124440165,2040,2040,2040,2040,0
|
|
20230824,121300,124440165,2040,2040,2040,2040,0
|
|
20230824,121200,124440165,2040,2040,2040,2040,0
|
|
20230824,121100,124440165,2040,2040,2040,2040,0
|
|
20230824,121000,124440165,2040,2040,2040,2040,10
|
|
20230824,120900,124419765,2035,2035,2035,2035,0
|
|
20230824,120800,124419765,2035,2035,2035,2035,0
|
|
20230824,120700,124419765,2035,2035,2035,2035,0
|
|
20230824,120600,124419765,2035,2035,2035,2035,0
|
|
20230824,120500,124419765,2035,2035,2035,2035,1
|
|
20230824,120400,124417730,2035,2035,2035,2035,0
|
|
20230824,120300,124417730,2035,2035,2035,2035,0
|
|
20230824,120200,124417730,2035,2035,2035,2035,0
|
|
20230824,120100,124417730,2035,2035,2035,2035,0
|
|
20230824,120000,124417730,2035,2035,2035,2035,251
|
|
20230824,115900,123906945,2035,2035,2035,2035,0
|
|
20230824,115800,123906945,2035,2035,2035,2035,0
|
|
20230824,115700,123906945,2035,2035,2035,2035,2
|
|
20230824,115600,123902875,2035,2035,2035,2035,0
|
|
20230824,115500,123902875,2035,2035,2035,2035,0
|
|
20230824,115400,123902875,2035,2035,2035,2035,12
|
|
20230824,115300,123878455,2035,2035,2035,2035,151
|
|
20230824,115200,123571170,2035,2035,2035,2035,100
|
|
20230824,115100,123367670,2035,2035,2035,2035,100
|
|
20230824,115000,123164170,2035,2035,2035,2035,1
|
|
20230824,114900,123162135,2035,2035,2035,2035,0
|
|
20230824,114800,123162135,2035,2035,2035,2035,0
|
|
20230824,114700,123162135,2035,2035,2035,2035,0
|
|
20230824,114600,123162135,2035,2035,2035,2035,0
|
|
20230824,114500,123162135,2035,2035,2035,2035,0
|
|
20230824,114400,123162135,2035,2035,2035,2035,0
|
|
20230824,114300,123162135,2035,2035,2035,2035,20
|
|
20230824,114200,123121435,2040,2040,2040,2040,1
|
|
20230824,114100,123119395,2040,2040,2040,2040,0
|
|
20230824,114000,123119395,2040,2040,2040,2040,0
|
|
20230824,113900,123119395,2040,2040,2040,2040,0
|
|
20230824,113800,123119395,2040,2040,2040,2040,200
|
|
20230824,113700,122711395,2040,2035,2040,2035,101
|
|
20230824,113600,122505360,2035,2035,2035,2035,111
|
|
20230824,113500,122279475,2035,2035,2035,2035,0
|
|
20230824,113400,122279475,2035,2035,2035,2035,0
|
|
20230824,113300,122279475,2035,2035,2035,2035,0
|
|
20230824,113200,122279475,2035,2035,2035,2035,0
|
|
20230824,113100,122279475,2035,2035,2035,2035,0
|
|
20230824,113000,122279475,2035,2035,2035,2035,0
|
|
20230824,112900,122279475,2035,2035,2035,2035,0
|
|
20230824,112800,122279475,2035,2035,2035,2035,0
|
|
20230824,112700,122279475,2035,2035,2035,2035,0
|
|
20230824,112600,122279475,2035,2035,2035,2035,10
|
|
20230824,112500,122259125,2035,2035,2035,2035,0
|
|
20230824,112400,122259125,2035,2035,2035,2035,0
|
|
20230824,112300,122259125,2035,2035,2035,2035,0
|
|
20230824,112200,122259125,2035,2035,2035,2035,0
|
|
20230824,112100,122259125,2035,2035,2035,2035,290
|
|
20230824,112000,121668975,2035,2035,2035,2035,0
|
|
20230824,111900,121668975,2035,2035,2035,2035,0
|
|
20230824,111800,121668975,2035,2035,2035,2035,0
|
|
20230824,111700,121668975,2035,2035,2035,2035,0
|
|
20230824,111600,121668975,2035,2035,2035,2035,0
|
|
20230824,111500,121668975,2035,2035,2035,2035,0
|
|
20230824,111400,121668975,2035,2035,2035,2035,0
|
|
20230824,111300,121668975,2035,2035,2035,2035,0
|
|
20230824,111200,121668975,2035,2035,2035,2035,10
|
|
20230824,111100,121648625,2035,2035,2035,2035,0
|
|
20230824,111000,121648625,2035,2035,2035,2035,123
|
|
20230824,110900,121398320,2035,2035,2035,2035,10
|
|
20230824,110800,121377970,2035,2035,2035,2035,20
|
|
20230824,110700,121337270,2035,2035,2035,2035,0
|
|
20230824,110600,121337270,2035,2035,2035,2035,0
|
|
20230824,110500,121337270,2035,2035,2035,2035,0
|
|
20230824,110400,121337270,2035,2035,2035,2035,0
|
|
20230824,110300,121337270,2035,2035,2035,2035,0
|
|
20230824,110200,121337270,2035,2035,2035,2035,49
|
|
20230824,110100,121237555,2030,2030,2030,2030,0
|
|
20230824,110000,121237555,2030,2030,2030,2030,0
|
|
20230824,105900,121237555,2030,2030,2030,2030,0
|
|
20230824,105800,121237555,2030,2030,2030,2030,0
|
|
20230824,105700,121237555,2030,2030,2030,2030,0
|
|
20230824,105600,121237555,2030,2030,2030,2030,0
|
|
20230824,105500,121237555,2030,2035,2035,2030,10058
|
|
20230824,105400,100810700,2035,2035,2035,2035,0
|
|
20230824,105300,100810700,2035,2035,2035,2035,100
|
|
20230824,105200,100607200,2035,2035,2035,2035,4000
|
|
20230824,105100,92467200,2035,2035,2035,2035,0
|
|
20230824,105000,92467200,2035,2035,2035,2035,4207
|
|
20230824,104900,83905955,2040,2040,2040,2040,0
|
|
20230824,104800,83905955,2040,2040,2040,2040,0
|
|
20230824,104700,83905955,2040,2040,2040,2040,0
|
|
20230824,104600,83905955,2040,2040,2040,2040,0
|
|
20230824,104500,83905955,2040,2040,2040,2040,0
|
|
20230824,104400,83905955,2040,2040,2040,2040,0
|
|
20230824,104300,83905955,2040,2040,2040,2040,0
|
|
20230824,104200,83905955,2040,2040,2040,2040,325
|
|
20230824,104100,83242955,2040,2040,2040,2040,0
|
|
20230824,104000,83242955,2040,2040,2040,2040,0
|
|
20230824,103900,83242955,2040,2040,2040,2040,29
|
|
20230824,103800,83183795,2040,2040,2040,2040,1122
|
|
20230824,103700,80894915,2040,2040,2040,2040,15
|
|
20230824,103600,80864315,2040,2040,2040,2040,5
|
|
20230824,103500,80854115,2040,2040,2040,2040,0
|
|
20230824,103400,80854115,2040,2040,2040,2040,0
|
|
20230824,103300,80854115,2040,2040,2040,2040,0
|
|
20230824,103200,80854115,2040,2040,2040,2040,1
|
|
20230824,103100,80852075,2045,2045,2045,2045,0
|
|
20230824,103000,80852075,2045,2045,2045,2045,0
|
|
20230824,102900,80852075,2045,2045,2045,2045,50
|
|
20230824,102800,80749825,2045,2040,2045,2040,1607
|
|
20230824,102700,77466545,2040,2040,2040,2040,60
|
|
20230824,102600,77344145,2035,2035,2035,2035,205
|
|
20230824,102500,76926970,2040,2040,2040,2040,0
|
|
20230824,102400,76926970,2040,2040,2040,2040,0
|
|
20230824,102300,76926970,2040,2040,2040,2040,0
|
|
20230824,102200,76926970,2040,2040,2040,2040,0
|
|
20230824,102100,76926970,2040,2040,2040,2040,0
|
|
20230824,102000,76926970,2040,2040,2040,2040,0
|
|
20230824,101900,76926970,2040,2040,2040,2035,503
|
|
20230824,101800,75900900,2035,2035,2035,2035,0
|
|
20230824,101700,75900900,2035,2035,2035,2035,14
|
|
20230824,101600,75872410,2040,2040,2040,2040,0
|
|
20230824,101500,75872410,2040,2040,2040,2040,150
|
|
20230824,101400,75566410,2040,2040,2040,2040,42
|
|
20230824,101300,75480730,2040,2040,2040,2040,0
|
|
20230824,101200,75480730,2040,2040,2040,2040,0
|
|
20230824,101100,75480730,2040,2040,2040,2040,12
|
|
20230824,101000,75456250,2045,2045,2045,2045,0
|
|
20230824,100900,75456250,2045,2045,2045,2045,0
|
|
20230824,100800,75456250,2045,2045,2045,2045,1
|
|
20230824,100700,75454205,2045,2035,2045,2035,330
|
|
20230824,100600,74779660,2045,2045,2045,2045,0
|
|
20230824,100500,74779660,2045,2045,2045,2045,0
|
|
20230824,100400,74779660,2045,2040,2045,2040,20
|
|
20230824,100300,74738810,2035,2035,2035,2035,0
|
|
20230824,100200,74738810,2035,2035,2035,2035,0
|
|
20230824,100100,74738810,2035,2035,2035,2035,0
|
|
20230824,100000,74738810,2035,2035,2035,2035,24
|
|
20230824,095900,74689970,2035,2035,2035,2035,0
|
|
20230824,095800,74689970,2035,2035,2035,2035,101
|
|
20230824,095700,74484435,2040,2035,2040,2035,30
|
|
20230824,095600,74423380,2035,2040,2040,2035,499
|
|
20230824,095500,73407875,2040,2040,2040,2040,0
|
|
20230824,095400,73407875,2040,2040,2040,2040,0
|
|
20230824,095300,73407875,2040,2040,2040,2040,10
|
|
20230824,095200,73387475,2040,2040,2040,2040,0
|
|
20230824,095100,73387475,2040,2040,2040,2040,1800
|
|
20230824,095000,69715475,2040,2040,2040,2040,0
|
|
20230824,094900,69715475,2040,2040,2040,2040,0
|
|
20230824,094800,69715475,2040,2040,2040,2040,0
|
|
20230824,094700,69715475,2040,2040,2040,2040,1
|
|
20230824,094600,69713435,2040,2040,2040,2040,50
|
|
20230824,094500,69611435,2040,2040,2040,2040,0
|
|
20230824,094400,69611435,2040,2040,2040,2040,0
|
|
20230824,094300,69611435,2040,2040,2040,2040,0
|
|
20230824,094200,69611435,2040,2040,2040,2040,0
|
|
20230824,094100,69611435,2040,2040,2040,2040,8
|
|
20230824,094000,69595115,2040,2045,2045,2040,36
|
|
20230824,093900,69521645,2045,2045,2045,2045,10
|
|
20230824,093800,69501195,2045,2045,2045,2045,0
|
|
20230824,093700,69501195,2045,2045,2045,2045,1
|
|
20230824,093600,69499150,2040,2035,2040,2035,1376
|
|
20230824,093500,66692255,2030,2035,2035,2030,146
|
|
20230824,093400,66395155,2035,2035,2035,2035,2
|
|
20230824,093300,66391085,2035,2035,2035,2035,0
|
|
20230824,093200,66391085,2035,2035,2035,2035,845
|
|
20230824,093100,64671510,2035,2035,2035,2035,73
|
|
20230824,093000,64522955,2030,2035,2035,2030,450
|
|
20230824,092900,63609250,2030,2030,2030,2030,1119
|
|
20230824,092800,61337680,2030,2035,2035,2030,105
|
|
20230824,092700,61124125,2035,2035,2035,2035,0
|
|
20230824,092600,61124125,2035,2035,2035,2035,0
|
|
20230824,092500,61124125,2035,2035,2035,2035,20
|
|
20230824,092400,61083425,2030,2035,2035,2030,8050
|
|
20230824,092300,44736660,2030,2030,2030,2030,0
|
|
20230824,092200,44736660,2030,2030,2030,2030,0
|
|
20230824,092100,44736660,2030,2030,2030,2030,0
|
|
20230824,092000,44736660,2030,2030,2030,2030,3717
|
|
20230824,091900,37191150,2030,2030,2030,2030,1980
|
|
20230824,091800,33171750,2030,2035,2035,2030,1779
|
|
20230824,091700,29555865,2040,2040,2040,2040,0
|
|
20230824,091600,29555865,2040,2040,2040,2040,1
|
|
20230824,091500,29553825,2035,2035,2035,2035,35
|
|
20230824,091400,29482600,2035,2035,2040,2035,241
|
|
20230824,091300,28992150,2035,2040,2040,2035,174
|
|
20230824,091200,28637900,2035,2035,2040,2035,547
|
|
20230824,091100,27522275,2035,2035,2035,2035,1005
|
|
20230824,091000,25477100,2035,2035,2035,2030,4878
|
|
20230824,090900,15569315,2035,2035,2035,2035,50
|
|
20230824,090800,15467565,2035,2040,2040,2030,730
|
|
20230824,090700,13982050,2035,2035,2040,2035,1743
|
|
20230824,090600,10434980,2035,2040,2040,2035,694
|
|
20230824,090500,9022540,2035,2040,2040,2035,1249
|
|
20230824,090400,6480330,2040,2040,2040,2040,1
|
|
20230824,090300,6478290,2040,2045,2045,2040,56
|
|
20230824,090200,6364020,2050,2045,2050,2045,496
|
|
20230824,090100,5348720,2040,2040,2040,2040,0
|
|
20230824,090000,5348720,2040,2040,2045,2040,2618
|