718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,205500,206291885,2060,2060,2060,2060,6
|
|
20230825,205400,206291885,2060,2060,2060,2060,0
|
|
20230825,205300,206291885,2060,2060,2060,2060,0
|
|
20230825,205200,206291885,2060,2060,2060,2060,0
|
|
20230825,205100,206291885,2060,2060,2060,2060,0
|
|
20230825,205000,206291885,2060,2060,2060,2060,0
|
|
20230825,204900,206291885,2060,2060,2060,2060,0
|
|
20230825,204800,206291885,2060,2060,2060,2060,0
|
|
20230825,204700,206291885,2060,2060,2060,2060,0
|
|
20230825,204600,206291885,2060,2060,2060,2060,0
|
|
20230825,204500,206291885,2060,2060,2060,2060,0
|
|
20230825,204400,206291885,2060,2060,2060,2060,0
|
|
20230825,204300,206291885,2060,2060,2060,2060,0
|
|
20230825,204200,206291885,2060,2060,2060,2060,0
|
|
20230825,204100,206291885,2060,2060,2060,2060,0
|
|
20230825,204000,206291885,2060,2060,2060,2060,0
|
|
20230825,203900,206291885,2060,2060,2060,2060,0
|
|
20230825,203800,206291885,2060,2060,2060,2060,0
|
|
20230825,203700,206291885,2060,2060,2060,2060,0
|
|
20230825,203600,206291885,2060,2060,2060,2060,0
|
|
20230825,203500,206291885,2060,2060,2060,2060,0
|
|
20230825,203400,206291885,2060,2060,2060,2060,0
|
|
20230825,203300,206291885,2060,2060,2060,2060,0
|
|
20230825,203200,206291885,2060,2060,2060,2060,0
|
|
20230825,203100,206291885,2060,2060,2060,2060,0
|
|
20230825,203000,206291885,2060,2060,2060,2060,0
|
|
20230825,202900,206291885,2060,2060,2060,2060,0
|
|
20230825,202800,206291885,2060,2060,2060,2060,0
|
|
20230825,202700,206291885,2060,2060,2060,2060,0
|
|
20230825,202600,206291885,2060,2060,2060,2060,0
|
|
20230825,202500,206291885,2060,2060,2060,2060,6
|
|
20230825,202400,206291885,2060,2060,2060,2060,0
|
|
20230825,202300,206291885,2060,2060,2060,2060,0
|
|
20230825,202200,206291885,2060,2060,2060,2060,0
|
|
20230825,202100,206291885,2060,2060,2060,2060,0
|
|
20230825,202000,206291885,2060,2060,2060,2060,0
|
|
20230825,201900,206291885,2060,2060,2060,2060,0
|
|
20230825,201800,206291885,2060,2060,2060,2060,0
|
|
20230825,201700,206291885,2060,2060,2060,2060,0
|
|
20230825,201600,206291885,2060,2060,2060,2060,0
|
|
20230825,201500,206291885,2060,2060,2060,2060,0
|
|
20230825,201400,206291885,2060,2060,2060,2060,0
|
|
20230825,201300,206291885,2060,2060,2060,2060,0
|
|
20230825,201200,206291885,2060,2060,2060,2060,0
|
|
20230825,201100,206291885,2060,2060,2060,2060,0
|
|
20230825,201000,206291885,2060,2060,2060,2060,0
|
|
20230825,200900,206291885,2060,2060,2060,2060,0
|
|
20230825,200800,206291885,2060,2060,2060,2060,0
|
|
20230825,200700,206291885,2060,2060,2060,2060,0
|
|
20230825,200600,206291885,2060,2060,2060,2060,0
|
|
20230825,200500,206291885,2060,2060,2060,2060,0
|
|
20230825,200400,206291885,2060,2060,2060,2060,0
|
|
20230825,200300,206291885,2060,2060,2060,2060,0
|
|
20230825,200200,206291885,2060,2060,2060,2060,0
|
|
20230825,200100,206291885,2060,2060,2060,2060,0
|
|
20230825,200000,206291885,2060,2060,2060,2060,0
|
|
20230825,195900,206291885,2060,2060,2060,2060,0
|
|
20230825,195800,206291885,2060,2060,2060,2060,0
|
|
20230825,195700,206291885,2060,2060,2060,2060,0
|
|
20230825,195600,206291885,2060,2060,2060,2060,0
|
|
20230825,195500,206291885,2060,2060,2060,2060,6
|
|
20230825,195400,206291885,2060,2060,2060,2060,0
|
|
20230825,195300,206291885,2060,2060,2060,2060,0
|
|
20230825,195200,206291885,2060,2060,2060,2060,0
|
|
20230825,195100,206291885,2060,2060,2060,2060,0
|
|
20230825,195000,206291885,2060,2060,2060,2060,0
|
|
20230825,194900,206291885,2060,2060,2060,2060,0
|
|
20230825,194800,206291885,2060,2060,2060,2060,0
|
|
20230825,194700,206291885,2060,2060,2060,2060,0
|
|
20230825,194600,206291885,2060,2060,2060,2060,0
|
|
20230825,194500,206291885,2060,2060,2060,2060,0
|
|
20230825,194400,206291885,2060,2060,2060,2060,0
|
|
20230825,194300,206291885,2060,2060,2060,2060,0
|
|
20230825,194200,206291885,2060,2060,2060,2060,0
|
|
20230825,194100,206291885,2060,2060,2060,2060,0
|
|
20230825,194000,206291885,2060,2060,2060,2060,0
|
|
20230825,193900,206291885,2060,2060,2060,2060,0
|
|
20230825,193800,206291885,2060,2060,2060,2060,0
|
|
20230825,193700,206291885,2060,2060,2060,2060,0
|
|
20230825,193600,206291885,2060,2060,2060,2060,0
|
|
20230825,193500,206291885,2060,2060,2060,2060,0
|
|
20230825,193400,206291885,2060,2060,2060,2060,0
|
|
20230825,193300,206291885,2060,2060,2060,2060,0
|
|
20230825,193200,206291885,2060,2060,2060,2060,0
|
|
20230825,193100,206291885,2060,2060,2060,2060,0
|
|
20230825,193000,206291885,2060,2060,2060,2060,0
|
|
20230825,192900,206291885,2060,2060,2060,2060,0
|
|
20230825,192800,206291885,2060,2060,2060,2060,0
|
|
20230825,192700,206291885,2060,2060,2060,2060,0
|
|
20230825,192600,206291885,2060,2060,2060,2060,0
|
|
20230825,192500,206291885,2060,2060,2060,2060,6
|
|
20230825,192400,206291885,2060,2060,2060,2060,0
|
|
20230825,192300,206291885,2060,2060,2060,2060,0
|
|
20230825,192200,206291885,2060,2060,2060,2060,0
|
|
20230825,192100,206291885,2060,2060,2060,2060,0
|
|
20230825,192000,206291885,2060,2060,2060,2060,0
|
|
20230825,191900,206291885,2060,2060,2060,2060,0
|
|
20230825,191800,206291885,2060,2060,2060,2060,0
|
|
20230825,191700,206291885,2060,2060,2060,2060,0
|
|
20230825,191600,206291885,2060,2060,2060,2060,0
|
|
20230825,191500,206291885,2060,2060,2060,2060,0
|
|
20230825,191400,206291885,2060,2060,2060,2060,0
|
|
20230825,191300,206291885,2060,2060,2060,2060,0
|
|
20230825,191200,206291885,2060,2060,2060,2060,0
|
|
20230825,191100,206291885,2060,2060,2060,2060,0
|
|
20230825,191000,206291885,2060,2060,2060,2060,0
|
|
20230825,190900,206291885,2060,2060,2060,2060,0
|
|
20230825,190800,206291885,2060,2060,2060,2060,0
|
|
20230825,190700,206291885,2060,2060,2060,2060,0
|
|
20230825,190600,206291885,2060,2060,2060,2060,0
|
|
20230825,190500,206291885,2060,2060,2060,2060,0
|
|
20230825,190400,206291885,2060,2060,2060,2060,0
|
|
20230825,190300,206291885,2060,2060,2060,2060,0
|
|
20230825,190200,206291885,2060,2060,2060,2060,0
|
|
20230825,190100,206291885,2060,2060,2060,2060,0
|
|
20230825,190000,206291885,2060,2060,2060,2060,0
|
|
20230825,185900,206291885,2060,2060,2060,2060,0
|
|
20230825,185800,206291885,2060,2060,2060,2060,0
|
|
20230825,185700,206291885,2060,2060,2060,2060,0
|
|
20230825,185600,206291885,2060,2060,2060,2060,0
|
|
20230825,185500,206291885,2060,2060,2060,2060,6
|
|
20230825,185400,206291885,2060,2060,2060,2060,0
|
|
20230825,185300,206291885,2060,2060,2060,2060,0
|
|
20230825,185200,206291885,2060,2060,2060,2060,0
|
|
20230825,185100,206291885,2060,2060,2060,2060,0
|
|
20230825,185000,206291885,2060,2060,2060,2060,0
|
|
20230825,184900,206291885,2060,2060,2060,2060,0
|
|
20230825,184800,206291885,2060,2060,2060,2060,0
|
|
20230825,184700,206291885,2060,2060,2060,2060,0
|
|
20230825,184600,206291885,2060,2060,2060,2060,0
|
|
20230825,184500,206291885,2060,2060,2060,2060,0
|
|
20230825,184400,206291885,2060,2060,2060,2060,0
|
|
20230825,184300,206291885,2060,2060,2060,2060,0
|
|
20230825,184200,206291885,2060,2060,2060,2060,0
|
|
20230825,184100,206291885,2060,2060,2060,2060,0
|
|
20230825,184000,206291885,2060,2060,2060,2060,0
|
|
20230825,183900,206291885,2060,2060,2060,2060,0
|
|
20230825,183800,206291885,2060,2060,2060,2060,0
|
|
20230825,183700,206291885,2060,2060,2060,2060,0
|
|
20230825,183600,206291885,2060,2060,2060,2060,0
|
|
20230825,183500,206291885,2060,2060,2060,2060,0
|
|
20230825,183400,206291885,2060,2060,2060,2060,0
|
|
20230825,183300,206291885,2060,2060,2060,2060,0
|
|
20230825,183200,206291885,2060,2060,2060,2060,0
|
|
20230825,183100,206291885,2060,2060,2060,2060,0
|
|
20230825,183000,206291885,2060,2060,2060,2060,0
|
|
20230825,182900,206291885,2060,2060,2060,2060,0
|
|
20230825,182800,206291885,2060,2060,2060,2060,0
|
|
20230825,182700,206291885,2060,2060,2060,2060,0
|
|
20230825,182600,206291885,2060,2060,2060,2060,0
|
|
20230825,182500,206291885,2060,2060,2060,2060,6
|
|
20230825,182400,206291885,2060,2060,2060,2060,0
|
|
20230825,182300,206291885,2060,2060,2060,2060,0
|
|
20230825,182200,206291885,2060,2060,2060,2060,0
|
|
20230825,182100,206291885,2060,2060,2060,2060,0
|
|
20230825,182000,206291885,2060,2060,2060,2060,0
|
|
20230825,181900,206291885,2060,2060,2060,2060,0
|
|
20230825,181800,206291885,2060,2060,2060,2060,0
|
|
20230825,181700,206291885,2060,2060,2060,2060,0
|
|
20230825,181600,206291885,2060,2060,2060,2060,0
|
|
20230825,181500,206291885,2060,2060,2060,2060,0
|
|
20230825,181400,206291885,2060,2060,2060,2060,0
|
|
20230825,181300,206291885,2060,2060,2060,2060,0
|
|
20230825,181200,206291885,2060,2060,2060,2060,0
|
|
20230825,181100,206291885,2060,2060,2060,2060,0
|
|
20230825,181000,206291885,2060,2060,2060,2060,0
|
|
20230825,180900,206291885,2060,2060,2060,2060,0
|
|
20230825,180800,206291885,2060,2060,2060,2060,0
|
|
20230825,180700,206291885,2060,2060,2060,2060,0
|
|
20230825,180600,206291885,2060,2060,2060,2060,0
|
|
20230825,180500,206291885,2060,2060,2060,2060,0
|
|
20230825,180400,206291885,2060,2060,2060,2060,0
|
|
20230825,180300,206291885,2060,2060,2060,2060,0
|
|
20230825,180200,206291885,2060,2060,2060,2060,0
|
|
20230825,180100,206291885,2060,2060,2060,2060,0
|
|
20230825,180000,206291885,2060,2060,2060,2060,0
|
|
20230825,175900,206291885,2060,2060,2060,2060,0
|
|
20230825,175800,206291885,2060,2060,2060,2060,0
|
|
20230825,175700,206291885,2060,2060,2060,2060,0
|
|
20230825,175600,206291885,2060,2060,2060,2060,0
|
|
20230825,175500,206291885,2060,2060,2060,2060,6
|
|
20230825,175400,206291885,2060,2060,2060,2060,0
|
|
20230825,175300,206291885,2060,2060,2060,2060,0
|
|
20230825,175200,206291885,2060,2060,2060,2060,0
|
|
20230825,175100,206291885,2060,2060,2060,2060,0
|
|
20230825,175000,206291885,2060,2060,2060,2060,0
|
|
20230825,174900,206291885,2060,2060,2060,2060,0
|
|
20230825,174800,206291885,2060,2060,2060,2060,0
|
|
20230825,174700,206291885,2060,2060,2060,2060,0
|
|
20230825,174600,206291885,2060,2060,2060,2060,0
|
|
20230825,174500,206291885,2060,2060,2060,2060,0
|
|
20230825,174400,206291885,2060,2060,2060,2060,0
|
|
20230825,174300,206291885,2060,2060,2060,2060,0
|
|
20230825,174200,206291885,2060,2060,2060,2060,0
|
|
20230825,174100,206291885,2060,2060,2060,2060,0
|
|
20230825,174000,206291885,2060,2060,2060,2060,0
|
|
20230825,173900,206291885,2060,2060,2060,2060,0
|
|
20230825,173800,206291885,2060,2060,2060,2060,0
|
|
20230825,173700,206291885,2060,2060,2060,2060,0
|
|
20230825,173600,206291885,2060,2060,2060,2060,0
|
|
20230825,173500,206291885,2060,2060,2060,2060,0
|
|
20230825,173400,206291885,2060,2060,2060,2060,0
|
|
20230825,173300,206291885,2060,2060,2060,2060,0
|
|
20230825,173200,206291885,2060,2060,2060,2060,0
|
|
20230825,173100,206291885,2060,2060,2060,2060,0
|
|
20230825,173000,206291885,2060,2060,2060,2060,0
|
|
20230825,172900,206291885,2060,2060,2060,2060,0
|
|
20230825,172800,206291885,2060,2060,2060,2060,0
|
|
20230825,172700,206291885,2060,2060,2060,2060,0
|
|
20230825,172600,206291885,2060,2060,2060,2060,0
|
|
20230825,172500,206291885,2060,2060,2060,2060,6
|
|
20230825,172400,206291885,2060,2060,2060,2060,0
|
|
20230825,172300,206291885,2060,2060,2060,2060,0
|
|
20230825,172200,206291885,2060,2060,2060,2060,0
|
|
20230825,172100,206291885,2060,2060,2060,2060,0
|
|
20230825,172000,206291885,2060,2060,2060,2060,0
|
|
20230825,171900,206291885,2060,2060,2060,2060,0
|
|
20230825,171800,206291885,2060,2060,2060,2060,0
|
|
20230825,171700,206291885,2060,2060,2060,2060,0
|
|
20230825,171600,206291885,2060,2060,2060,2060,0
|
|
20230825,171500,206291885,2060,2060,2060,2060,0
|
|
20230825,171400,206291885,2060,2060,2060,2060,0
|
|
20230825,171300,206291885,2060,2060,2060,2060,0
|
|
20230825,171200,206291885,2060,2060,2060,2060,0
|
|
20230825,171100,206291885,2060,2060,2060,2060,0
|
|
20230825,171000,206291885,2060,2060,2060,2060,0
|
|
20230825,170900,206291885,2060,2060,2060,2060,0
|
|
20230825,170800,206291885,2060,2060,2060,2060,0
|
|
20230825,170700,206291885,2060,2060,2060,2060,0
|
|
20230825,170600,206291885,2060,2060,2060,2060,0
|
|
20230825,170500,206291885,2060,2060,2060,2060,0
|
|
20230825,170400,206291885,2060,2060,2060,2060,0
|
|
20230825,170300,206291885,2060,2060,2060,2060,0
|
|
20230825,170200,206291885,2060,2060,2060,2060,0
|
|
20230825,170100,206291885,2060,2060,2060,2060,0
|
|
20230825,170000,206291885,2060,2060,2060,2060,0
|
|
20230825,165900,206291885,2060,2060,2060,2060,0
|
|
20230825,165800,206291885,2060,2060,2060,2060,0
|
|
20230825,165700,206291885,2060,2060,2060,2060,0
|
|
20230825,165600,206291885,2060,2060,2060,2060,0
|
|
20230825,165500,206291885,2060,2060,2060,2060,6
|
|
20230825,165400,206291885,2060,2060,2060,2060,0
|
|
20230825,165300,206291885,2060,2060,2060,2060,0
|
|
20230825,165200,206291885,2060,2060,2060,2060,0
|
|
20230825,165100,206291885,2060,2060,2060,2060,0
|
|
20230825,165000,206291885,2060,2060,2060,2060,0
|
|
20230825,164900,206291885,2060,2060,2060,2060,0
|
|
20230825,164800,206291885,2060,2060,2060,2060,0
|
|
20230825,164700,206291885,2060,2060,2060,2060,0
|
|
20230825,164600,206291885,2060,2060,2060,2060,0
|
|
20230825,164500,206291885,2060,2060,2060,2060,0
|
|
20230825,164400,206291885,2060,2060,2060,2060,0
|
|
20230825,164300,206291885,2060,2060,2060,2060,0
|
|
20230825,164200,206291885,2060,2060,2060,2060,0
|
|
20230825,164100,206291885,2060,2060,2060,2060,0
|
|
20230825,164000,206291885,2060,2060,2060,2060,0
|
|
20230825,163900,206291885,2060,2060,2060,2060,0
|
|
20230825,163800,206291885,2060,2060,2060,2060,0
|
|
20230825,163700,206291885,2060,2060,2060,2060,0
|
|
20230825,163600,206291885,2060,2060,2060,2060,0
|
|
20230825,163500,206291885,2060,2060,2060,2060,0
|
|
20230825,163400,206291885,2060,2060,2060,2060,0
|
|
20230825,163300,206291885,2060,2060,2060,2060,0
|
|
20230825,163200,206291885,2060,2060,2060,2060,0
|
|
20230825,163100,206291885,2060,2060,2060,2060,0
|
|
20230825,163000,206291885,2060,2060,2060,2060,0
|
|
20230825,162900,206291885,2060,2060,2060,2060,0
|
|
20230825,162800,206291885,2060,2060,2060,2060,0
|
|
20230825,162700,206291885,2060,2060,2060,2060,0
|
|
20230825,162600,206291885,2060,2060,2060,2060,0
|
|
20230825,162500,206291885,2060,2060,2060,2060,6
|
|
20230825,162400,206291885,2060,2060,2060,2060,0
|
|
20230825,162300,206291885,2060,2060,2060,2060,0
|
|
20230825,162200,206291885,2060,2060,2060,2060,0
|
|
20230825,162100,206291885,2060,2060,2060,2060,0
|
|
20230825,162000,206291885,2060,2060,2060,2060,0
|
|
20230825,161900,206291885,2060,2060,2060,2060,0
|
|
20230825,161800,206291885,2060,2060,2060,2060,0
|
|
20230825,161700,206291885,2060,2060,2060,2060,0
|
|
20230825,161600,206291885,2060,2060,2060,2060,0
|
|
20230825,161500,206291885,2060,2060,2060,2060,0
|
|
20230825,161400,206291885,2060,2060,2060,2060,0
|
|
20230825,161300,206291885,2060,2060,2060,2060,0
|
|
20230825,161200,206291885,2060,2060,2060,2060,0
|
|
20230825,161100,206291885,2060,2060,2060,2060,0
|
|
20230825,161000,206291885,2060,2060,2060,2060,0
|
|
20230825,160900,206291885,2060,2060,2060,2060,0
|
|
20230825,160800,206291885,2060,2060,2060,2060,0
|
|
20230825,160700,206291885,2060,2060,2060,2060,0
|
|
20230825,160600,206291885,2060,2060,2060,2060,0
|
|
20230825,160500,206291885,2060,2060,2060,2060,0
|
|
20230825,160400,206291885,2060,2060,2060,2060,0
|
|
20230825,160300,206291885,2060,2060,2060,2060,0
|
|
20230825,160200,206291885,2060,2060,2060,2060,0
|
|
20230825,160100,206291885,2060,2060,2060,2060,0
|
|
20230825,160000,206291885,2060,2060,2060,2060,0
|
|
20230825,155900,206291885,2060,2060,2060,2060,0
|
|
20230825,155800,206291885,2060,2060,2060,2060,0
|
|
20230825,155700,206291885,2060,2060,2060,2060,0
|
|
20230825,155600,206291885,2060,2060,2060,2060,0
|
|
20230825,155500,206291885,2060,2060,2060,2060,6
|
|
20230825,155400,206291885,2060,2060,2060,2060,0
|
|
20230825,155300,206291885,2060,2060,2060,2060,0
|
|
20230825,155200,206291885,2060,2060,2060,2060,0
|
|
20230825,155100,206291885,2060,2060,2060,2060,0
|
|
20230825,155000,206291885,2060,2060,2060,2060,0
|
|
20230825,154900,206291885,2060,2060,2060,2060,0
|
|
20230825,154800,206291885,2060,2060,2060,2060,0
|
|
20230825,154700,206291885,2060,2060,2060,2060,0
|
|
20230825,154600,206291885,2060,2060,2060,2060,0
|
|
20230825,154500,206291885,2060,2060,2060,2060,0
|
|
20230825,154400,206291885,2060,2060,2060,2060,0
|
|
20230825,154300,206291885,2060,2060,2060,2060,0
|
|
20230825,154200,206291885,2060,2060,2060,2060,0
|
|
20230825,154100,206291885,2060,2060,2060,2060,0
|
|
20230825,154000,206291885,2060,2060,2060,2060,0
|
|
20230825,153900,206291885,2060,2060,2060,2060,0
|
|
20230825,153800,206291885,2060,2060,2060,2060,0
|
|
20230825,153700,206291885,2060,2060,2060,2060,0
|
|
20230825,153600,206291885,2060,2060,2060,2060,0
|
|
20230825,153500,206291885,2060,2060,2060,2060,0
|
|
20230825,153400,206291885,2060,2060,2060,2060,0
|
|
20230825,153300,206291885,2060,2060,2060,2060,0
|
|
20230825,153200,206291885,2060,2060,2060,2060,0
|
|
20230825,153100,206291885,2060,2060,2060,2060,0
|
|
20230825,153000,206291885,2060,2060,2060,2060,6
|
|
20230825,152900,206279525,2060,2060,2060,2060,0
|
|
20230825,152800,206279525,2060,2060,2060,2060,0
|
|
20230825,152700,206279525,2060,2060,2060,2060,0
|
|
20230825,152600,206279525,2060,2060,2060,2060,0
|
|
20230825,152500,206279525,2060,2060,2060,2060,0
|
|
20230825,152400,206279525,2060,2060,2060,2060,0
|
|
20230825,152300,206279525,2060,2060,2060,2060,0
|
|
20230825,152200,206279525,2060,2060,2060,2060,0
|
|
20230825,152100,206279525,2060,2060,2060,2060,0
|
|
20230825,152000,206279525,2060,2060,2060,2060,0
|
|
20230825,151900,206279525,2060,2060,2060,2060,1220
|
|
20230825,151800,203766325,2055,2055,2055,2055,147
|
|
20230825,151700,203464240,2050,2050,2050,2050,0
|
|
20230825,151600,203464240,2050,2050,2050,2050,1796
|
|
20230825,151500,199782440,2050,2050,2050,2050,0
|
|
20230825,151400,199782440,2050,2050,2050,2050,16
|
|
20230825,151300,199749640,2050,2050,2050,2050,129
|
|
20230825,151200,199485190,2050,2050,2050,2050,1
|
|
20230825,151100,199483140,2050,2050,2050,2050,0
|
|
20230825,151000,199483140,2050,2050,2050,2050,17
|
|
20230825,150900,199448290,2050,2050,2050,2050,0
|
|
20230825,150800,199448290,2050,2050,2050,2050,0
|
|
20230825,150700,199448290,2050,2050,2050,2050,500
|
|
20230825,150600,198423290,2050,2050,2050,2050,0
|
|
20230825,150500,198423290,2050,2050,2050,2050,0
|
|
20230825,150400,198423290,2050,2050,2050,2050,0
|
|
20230825,150300,198423290,2050,2050,2050,2050,0
|
|
20230825,150200,198423290,2050,2050,2050,2050,450
|
|
20230825,150100,197500790,2045,2045,2045,2045,0
|
|
20230825,150000,197500790,2045,2045,2045,2045,0
|
|
20230825,145900,197500790,2045,2045,2045,2045,0
|
|
20230825,145800,197500790,2045,2045,2045,2045,5
|
|
20230825,145700,197490565,2045,2045,2045,2045,0
|
|
20230825,145600,197490565,2045,2045,2045,2045,0
|
|
20230825,145500,197490565,2045,2045,2045,2045,132
|
|
20230825,145400,197220625,2050,2050,2050,2050,0
|
|
20230825,145300,197220625,2050,2050,2050,2050,0
|
|
20230825,145200,197220625,2050,2050,2050,2050,37
|
|
20230825,145100,197144775,2050,2050,2050,2050,0
|
|
20230825,145000,197144775,2050,2050,2050,2050,0
|
|
20230825,144900,197144775,2050,2050,2050,2050,14
|
|
20230825,144800,197116075,2050,2050,2050,2050,1000
|
|
20230825,144700,195066075,2055,2055,2055,2055,0
|
|
20230825,144600,195066075,2055,2055,2055,2055,0
|
|
20230825,144500,195066075,2055,2055,2055,2055,4
|
|
20230825,144400,195057855,2050,2050,2050,2050,3
|
|
20230825,144300,195051705,2050,2050,2050,2050,1
|
|
20230825,144200,195049655,2055,2055,2055,2055,0
|
|
20230825,144100,195049655,2055,2055,2055,2055,1
|
|
20230825,144000,195047600,2050,2050,2050,2050,16
|
|
20230825,143900,195014800,2050,2050,2050,2050,140
|
|
20230825,143800,194727800,2050,2050,2050,2050,68
|
|
20230825,143700,194588400,2050,2050,2050,2050,258
|
|
20230825,143600,194059500,2045,2045,2045,2045,0
|
|
20230825,143500,194059500,2045,2045,2045,2045,0
|
|
20230825,143400,194059500,2045,2045,2045,2045,0
|
|
20230825,143300,194059500,2045,2045,2045,2045,0
|
|
20230825,143200,194059500,2045,2045,2045,2045,0
|
|
20230825,143100,194059500,2045,2045,2045,2045,0
|
|
20230825,143000,194059500,2045,2045,2045,2045,0
|
|
20230825,142900,194059500,2045,2045,2045,2045,1015
|
|
20230825,142800,191983825,2055,2055,2055,2055,0
|
|
20230825,142700,191983825,2055,2055,2055,2055,0
|
|
20230825,142600,191983825,2055,2055,2055,2055,2000
|
|
20230825,142500,187873825,2045,2045,2045,2045,0
|
|
20230825,142400,187873825,2045,2045,2045,2045,0
|
|
20230825,142300,187873825,2045,2045,2045,2045,0
|
|
20230825,142200,187873825,2045,2050,2050,2045,525
|
|
20230825,142100,186800065,2055,2055,2055,2055,0
|
|
20230825,142000,186800065,2055,2055,2055,2055,0
|
|
20230825,141900,186800065,2055,2055,2055,2055,0
|
|
20230825,141800,186800065,2055,2055,2055,2055,0
|
|
20230825,141700,186800065,2055,2055,2055,2055,0
|
|
20230825,141600,186800065,2055,2050,2055,2050,565
|
|
20230825,141500,185639140,2045,2045,2045,2045,0
|
|
20230825,141400,185639140,2045,2045,2045,2045,0
|
|
20230825,141300,185639140,2045,2045,2045,2045,0
|
|
20230825,141200,185639140,2045,2045,2045,2045,5000
|
|
20230825,141100,175414140,2045,2045,2045,2045,1
|
|
20230825,141000,175412095,2050,2050,2050,2050,0
|
|
20230825,140900,175412095,2050,2050,2050,2050,0
|
|
20230825,140800,175412095,2050,2050,2050,2050,0
|
|
20230825,140700,175412095,2050,2050,2050,2050,0
|
|
20230825,140600,175412095,2050,2050,2050,2050,0
|
|
20230825,140500,175412095,2050,2050,2050,2050,0
|
|
20230825,140400,175412095,2050,2050,2050,2050,0
|
|
20230825,140300,175412095,2050,2050,2050,2050,0
|
|
20230825,140200,175412095,2050,2050,2050,2050,240
|
|
20230825,140100,174920095,2050,2050,2050,2050,0
|
|
20230825,140000,174920095,2050,2050,2050,2050,2
|
|
20230825,135900,174915995,2050,2050,2050,2050,0
|
|
20230825,135800,174915995,2050,2050,2050,2050,0
|
|
20230825,135700,174915995,2050,2050,2050,2050,50
|
|
20230825,135600,174813495,2050,2050,2050,2050,0
|
|
20230825,135500,174813495,2050,2050,2050,2050,0
|
|
20230825,135400,174813495,2050,2050,2050,2050,0
|
|
20230825,135300,174813495,2050,2050,2050,2050,0
|
|
20230825,135200,174813495,2050,2050,2050,2050,0
|
|
20230825,135100,174813495,2050,2050,2050,2050,0
|
|
20230825,135000,174813495,2050,2050,2050,2050,0
|
|
20230825,134900,174813495,2050,2050,2050,2050,58
|
|
20230825,134800,174694595,2050,2050,2050,2050,100
|
|
20230825,134700,174489595,2050,2050,2050,2050,4354
|
|
20230825,134600,165563895,2045,2045,2045,2045,0
|
|
20230825,134500,165563895,2045,2045,2045,2045,0
|
|
20230825,134400,165563895,2045,2045,2045,2045,100
|
|
20230825,134300,165359395,2045,2045,2045,2045,1
|
|
20230825,134200,165357350,2045,2045,2045,2045,0
|
|
20230825,134100,165357350,2045,2045,2045,2045,200
|
|
20230825,134000,164948350,2045,2045,2045,2045,200
|
|
20230825,133900,164539350,2045,2045,2045,2045,0
|
|
20230825,133800,164539350,2045,2045,2045,2045,600
|
|
20230825,133700,163312350,2050,2050,2050,2050,0
|
|
20230825,133600,163312350,2050,2050,2050,2050,0
|
|
20230825,133500,163312350,2050,2050,2050,2050,0
|
|
20230825,133400,163312350,2050,2050,2050,2050,300
|
|
20230825,133300,162697350,2050,2050,2050,2050,0
|
|
20230825,133200,162697350,2050,2050,2050,2050,10
|
|
20230825,133100,162676850,2045,2045,2045,2045,0
|
|
20230825,133000,162676850,2045,2045,2045,2045,25
|
|
20230825,132900,162625725,2045,2045,2045,2045,0
|
|
20230825,132800,162625725,2045,2045,2045,2045,0
|
|
20230825,132700,162625725,2045,2045,2045,2045,40
|
|
20230825,132600,162543925,2050,2050,2050,2050,0
|
|
20230825,132500,162543925,2050,2050,2050,2050,163
|
|
20230825,132400,162209775,2050,2050,2050,2050,20
|
|
20230825,132300,162168775,2050,2050,2050,2050,0
|
|
20230825,132200,162168775,2050,2050,2050,2050,0
|
|
20230825,132100,162168775,2050,2050,2050,2050,0
|
|
20230825,132000,162168775,2050,2050,2050,2050,0
|
|
20230825,131900,162168775,2050,2050,2050,2050,14
|
|
20230825,131800,162140075,2050,2050,2050,2050,0
|
|
20230825,131700,162140075,2050,2050,2050,2050,0
|
|
20230825,131600,162140075,2050,2050,2050,2050,0
|
|
20230825,131500,162140075,2050,2050,2050,2050,0
|
|
20230825,131400,162140075,2050,2050,2050,2050,0
|
|
20230825,131300,162140075,2050,2050,2050,2050,0
|
|
20230825,131200,162140075,2050,2050,2050,2050,0
|
|
20230825,131100,162140075,2050,2050,2050,2050,0
|
|
20230825,131000,162140075,2050,2050,2050,2050,0
|
|
20230825,130900,162140075,2050,2050,2050,2050,0
|
|
20230825,130800,162140075,2050,2050,2050,2050,0
|
|
20230825,130700,162140075,2050,2050,2050,2050,0
|
|
20230825,130600,162140075,2050,2050,2050,2050,410
|
|
20230825,130500,161299575,2050,2050,2050,2050,30
|
|
20230825,130400,161238075,2050,2050,2050,2050,52
|
|
20230825,130300,161131475,2050,2050,2050,2050,0
|
|
20230825,130200,161131475,2050,2050,2050,2050,0
|
|
20230825,130100,161131475,2050,2050,2050,2050,0
|
|
20230825,130000,161131475,2050,2050,2050,2050,0
|
|
20230825,125900,161131475,2050,2050,2050,2050,0
|
|
20230825,125800,161131475,2050,2050,2050,2050,1141
|
|
20230825,125700,158792425,2050,2050,2050,2050,0
|
|
20230825,125600,158792425,2050,2050,2050,2050,60
|
|
20230825,125500,158669425,2050,2050,2050,2050,0
|
|
20230825,125400,158669425,2050,2050,2050,2050,0
|
|
20230825,125300,158669425,2050,2050,2050,2050,0
|
|
20230825,125200,158669425,2050,2050,2050,2050,13
|
|
20230825,125100,158642775,2050,2050,2050,2050,0
|
|
20230825,125000,158642775,2050,2050,2050,2050,0
|
|
20230825,124900,158642775,2050,2050,2050,2050,0
|
|
20230825,124800,158642775,2050,2050,2050,2050,953
|
|
20230825,124700,156689125,2050,2050,2050,2050,0
|
|
20230825,124600,156689125,2050,2050,2050,2050,0
|
|
20230825,124500,156689125,2050,2050,2050,2050,0
|
|
20230825,124400,156689125,2050,2050,2050,2050,0
|
|
20230825,124300,156689125,2050,2050,2050,2050,300
|
|
20230825,124200,156074125,2050,2050,2050,2050,130
|
|
20230825,124100,155807625,2050,2050,2050,2050,0
|
|
20230825,124000,155807625,2050,2050,2050,2050,0
|
|
20230825,123900,155807625,2050,2050,2050,2050,0
|
|
20230825,123800,155807625,2050,2050,2050,2050,0
|
|
20230825,123700,155807625,2050,2050,2050,2050,0
|
|
20230825,123600,155807625,2050,2050,2050,2050,0
|
|
20230825,123500,155807625,2050,2050,2050,2050,0
|
|
20230825,123400,155807625,2050,2050,2050,2050,1
|
|
20230825,123300,155805575,2050,2055,2055,2050,1001
|
|
20230825,123200,153753520,2060,2060,2060,2060,22
|
|
20230825,123100,153708200,2060,2060,2060,2060,0
|
|
20230825,123000,153708200,2060,2060,2060,2060,0
|
|
20230825,122900,153708200,2060,2060,2060,2060,0
|
|
20230825,122800,153708200,2060,2060,2060,2060,0
|
|
20230825,122700,153708200,2060,2060,2060,2060,23
|
|
20230825,122600,153660820,2060,2060,2060,2060,0
|
|
20230825,122500,153660820,2060,2055,2060,2055,2757
|
|
20230825,122400,147983615,2055,2055,2055,2055,0
|
|
20230825,122300,147983615,2055,2055,2055,2055,2000
|
|
20230825,122200,143873615,2050,2050,2050,2050,0
|
|
20230825,122100,143873615,2050,2050,2050,2050,0
|
|
20230825,122000,143873615,2050,2050,2050,2050,2
|
|
20230825,121900,143869515,2050,2050,2050,2050,400
|
|
20230825,121800,143049515,2050,2050,2050,2050,2
|
|
20230825,121700,143045415,2050,2050,2050,2050,3
|
|
20230825,121600,143039265,2050,2050,2050,2050,0
|
|
20230825,121500,143039265,2050,2050,2050,2050,0
|
|
20230825,121400,143039265,2050,2050,2050,2050,0
|
|
20230825,121300,143039265,2050,2050,2050,2050,11
|
|
20230825,121200,143016715,2050,2050,2050,2050,21
|
|
20230825,121100,142973665,2050,2050,2050,2050,11
|
|
20230825,121000,142951115,2050,2050,2050,2050,0
|
|
20230825,120900,142951115,2050,2050,2050,2050,0
|
|
20230825,120800,142951115,2050,2050,2050,2050,14
|
|
20230825,120700,142922415,2050,2050,2050,2050,0
|
|
20230825,120600,142922415,2050,2050,2050,2050,0
|
|
20230825,120500,142922415,2050,2050,2050,2050,1000
|
|
20230825,120400,140872415,2050,2050,2050,2050,0
|
|
20230825,120300,140872415,2050,2050,2050,2045,722
|
|
20230825,120200,139393315,2050,2050,2050,2050,0
|
|
20230825,120100,139393315,2050,2050,2050,2050,5
|
|
20230825,120000,139383065,2050,2050,2050,2050,4
|
|
20230825,115900,139374865,2050,2050,2050,2050,51
|
|
20230825,115800,139270315,2050,2050,2050,2050,52
|
|
20230825,115700,139163715,2050,2050,2050,2050,0
|
|
20230825,115600,139163715,2050,2050,2050,2050,0
|
|
20230825,115500,139163715,2050,2050,2050,2050,0
|
|
20230825,115400,139163715,2050,2050,2050,2050,0
|
|
20230825,115300,139163715,2050,2050,2050,2050,0
|
|
20230825,115200,139163715,2050,2050,2050,2050,0
|
|
20230825,115100,139163715,2050,2050,2050,2050,0
|
|
20230825,115000,139163715,2050,2050,2050,2050,1
|
|
20230825,114900,139161665,2045,2045,2045,2045,57
|
|
20230825,114800,139045100,2050,2050,2050,2050,0
|
|
20230825,114700,139045100,2050,2050,2050,2050,0
|
|
20230825,114600,139045100,2050,2050,2050,2050,0
|
|
20230825,114500,139045100,2050,2050,2050,2050,0
|
|
20230825,114400,139045100,2050,2050,2050,2050,0
|
|
20230825,114300,139045100,2050,2050,2050,2050,0
|
|
20230825,114200,139045100,2050,2050,2050,2050,0
|
|
20230825,114100,139045100,2050,2050,2050,2050,0
|
|
20230825,114000,139045100,2050,2050,2050,2050,0
|
|
20230825,113900,139045100,2050,2050,2050,2050,0
|
|
20230825,113800,139045100,2050,2050,2050,2050,0
|
|
20230825,113700,139045100,2050,2050,2050,2050,0
|
|
20230825,113600,139045100,2050,2050,2050,2050,0
|
|
20230825,113500,139045100,2050,2050,2050,2050,0
|
|
20230825,113400,139045100,2050,2050,2050,2050,0
|
|
20230825,113300,139045100,2050,2050,2050,2050,132
|
|
20230825,113200,138774500,2050,2050,2050,2050,1
|
|
20230825,113100,138772450,2050,2050,2050,2050,101
|
|
20230825,113000,138565400,2045,2045,2045,2045,0
|
|
20230825,112900,138565400,2045,2045,2045,2045,0
|
|
20230825,112800,138565400,2045,2045,2045,2045,300
|
|
20230825,112700,137951900,2045,2045,2045,2045,0
|
|
20230825,112600,137951900,2045,2045,2045,2045,0
|
|
20230825,112500,137951900,2045,2045,2045,2045,2
|
|
20230825,112400,137947810,2050,2050,2050,2050,0
|
|
20230825,112300,137947810,2050,2050,2050,2050,0
|
|
20230825,112200,137947810,2050,2050,2050,2050,0
|
|
20230825,112100,137947810,2050,2050,2050,2050,1
|
|
20230825,112000,137945760,2045,2045,2045,2045,0
|
|
20230825,111900,137945760,2045,2045,2045,2045,0
|
|
20230825,111800,137945760,2045,2045,2045,2045,0
|
|
20230825,111700,137945760,2045,2045,2045,2045,180
|
|
20230825,111600,137577660,2045,2045,2045,2045,100
|
|
20230825,111500,137373160,2045,2045,2045,2045,0
|
|
20230825,111400,137373160,2045,2045,2045,2045,0
|
|
20230825,111300,137373160,2045,2045,2045,2045,0
|
|
20230825,111200,137373160,2045,2045,2045,2045,0
|
|
20230825,111100,137373160,2045,2045,2045,2045,5625
|
|
20230825,111000,125870035,2045,2045,2045,2045,0
|
|
20230825,110900,125870035,2045,2045,2045,2045,0
|
|
20230825,110800,125870035,2045,2045,2045,2045,0
|
|
20230825,110700,125870035,2045,2045,2045,2045,0
|
|
20230825,110600,125870035,2045,2045,2045,2045,0
|
|
20230825,110500,125870035,2045,2045,2045,2045,0
|
|
20230825,110400,125870035,2045,2050,2050,2045,232
|
|
20230825,110300,125394595,2050,2050,2050,2050,1
|
|
20230825,110200,125392545,2045,2045,2045,2045,36
|
|
20230825,110100,125318925,2050,2055,2055,2050,629
|
|
20230825,110000,124029470,2050,2050,2050,2050,0
|
|
20230825,105900,124029470,2050,2050,2050,2050,0
|
|
20230825,105800,124029470,2050,2050,2050,2050,372
|
|
20230825,105700,123266870,2050,2050,2050,2050,0
|
|
20230825,105600,123266870,2050,2050,2050,2050,128
|
|
20230825,105500,123004470,2050,2050,2050,2050,272
|
|
20230825,105400,122446870,2050,2050,2050,2050,2000
|
|
20230825,105300,118346870,2045,2045,2045,2045,0
|
|
20230825,105200,118346870,2045,2045,2045,2045,244
|
|
20230825,105100,117847890,2045,2045,2045,2045,491
|
|
20230825,105000,116843795,2045,2045,2045,2045,0
|
|
20230825,104900,116843795,2045,2045,2045,2045,0
|
|
20230825,104800,116843795,2045,2045,2045,2045,566
|
|
20230825,104700,115686325,2050,2050,2050,2050,0
|
|
20230825,104600,115686325,2050,2050,2050,2050,0
|
|
20230825,104500,115686325,2050,2050,2050,2050,0
|
|
20230825,104400,115686325,2050,2050,2050,2050,0
|
|
20230825,104300,115686325,2050,2050,2050,2050,0
|
|
20230825,104200,115686325,2050,2050,2050,2050,0
|
|
20230825,104100,115686325,2050,2050,2050,2050,0
|
|
20230825,104000,115686325,2050,2050,2050,2050,158
|
|
20230825,103900,115362425,2050,2050,2050,2050,401
|
|
20230825,103800,114540375,2050,2050,2050,2050,0
|
|
20230825,103700,114540375,2050,2050,2050,2050,0
|
|
20230825,103600,114540375,2050,2050,2050,2050,0
|
|
20230825,103500,114540375,2050,2050,2050,2050,0
|
|
20230825,103400,114540375,2050,2050,2050,2050,0
|
|
20230825,103300,114540375,2050,2050,2050,2050,0
|
|
20230825,103200,114540375,2050,2050,2050,2050,1500
|
|
20230825,103100,111465375,2045,2045,2045,2045,256
|
|
20230825,103000,110941855,2050,2050,2050,2050,0
|
|
20230825,102900,110941855,2050,2050,2050,2050,0
|
|
20230825,102800,110941855,2050,2050,2050,2050,0
|
|
20230825,102700,110941855,2050,2050,2050,2050,0
|
|
20230825,102600,110941855,2050,2050,2050,2050,0
|
|
20230825,102500,110941855,2050,2050,2050,2050,0
|
|
20230825,102400,110941855,2050,2050,2050,2050,0
|
|
20230825,102300,110941855,2050,2050,2050,2050,0
|
|
20230825,102200,110941855,2050,2050,2050,2050,0
|
|
20230825,102100,110941855,2050,2050,2050,2050,0
|
|
20230825,102000,110941855,2050,2050,2050,2050,0
|
|
20230825,101900,110941855,2050,2050,2050,2050,0
|
|
20230825,101800,110941855,2050,2050,2050,2050,244
|
|
20230825,101700,110441655,2050,2050,2050,2050,0
|
|
20230825,101600,110441655,2050,2045,2050,2045,51
|
|
20230825,101500,110337355,2045,2045,2050,2045,2799
|
|
20230825,101400,104600900,2045,2045,2045,2045,3000
|
|
20230825,101300,98465900,2045,2045,2045,2045,48
|
|
20230825,101200,98367740,2050,2050,2050,2050,0
|
|
20230825,101100,98367740,2050,2050,2050,2050,1000
|
|
20230825,101000,96317740,2050,2050,2050,2050,1000
|
|
20230825,100900,94267740,2045,2045,2045,2045,1
|
|
20230825,100800,94265695,2050,2050,2050,2050,0
|
|
20230825,100700,94265695,2050,2050,2050,2050,0
|
|
20230825,100600,94265695,2050,2045,2050,2045,3026
|
|
20230825,100500,88077520,2045,2045,2045,2045,4
|
|
20230825,100400,88069340,2045,2045,2045,2040,3066
|
|
20230825,100300,81806870,2040,2040,2045,2040,1076
|
|
20230825,100200,79611820,2040,2040,2040,2040,515
|
|
20230825,100100,78561220,2040,2040,2040,2040,435
|
|
20230825,100000,77673820,2040,2040,2040,2040,0
|
|
20230825,095900,77673820,2040,2040,2040,2040,1
|
|
20230825,095800,77671780,2040,2040,2040,2040,0
|
|
20230825,095700,77671780,2040,2040,2040,2040,0
|
|
20230825,095600,77671780,2040,2040,2040,2040,2
|
|
20230825,095500,77667700,2040,2040,2040,2040,6
|
|
20230825,095400,77655460,2040,2040,2040,2040,0
|
|
20230825,095300,77655460,2040,2040,2040,2040,0
|
|
20230825,095200,77655460,2040,2040,2040,2040,406
|
|
20230825,095100,76827220,2035,2035,2035,2035,10
|
|
20230825,095000,76806870,2035,2035,2035,2035,0
|
|
20230825,094900,76806870,2035,2035,2035,2035,0
|
|
20230825,094800,76806870,2035,2035,2035,2035,0
|
|
20230825,094700,76806870,2035,2040,2040,2035,874
|
|
20230825,094600,75025115,2040,2040,2040,2035,6892
|
|
20230825,094500,60967045,2040,2040,2040,2040,5199
|
|
20230825,094400,50361085,2040,2040,2040,2040,1
|
|
20230825,094300,50359045,2040,2040,2040,2040,0
|
|
20230825,094200,50359045,2040,2040,2040,2040,50
|
|
20230825,094100,50257045,2035,2035,2035,2035,60
|
|
20230825,094000,50134945,2035,2035,2035,2035,0
|
|
20230825,093900,50134945,2035,2035,2035,2035,96
|
|
20230825,093800,49939585,2040,2040,2040,2040,3
|
|
20230825,093700,49933465,2035,2035,2035,2035,1897
|
|
20230825,093600,46073070,2035,2035,2040,2035,251
|
|
20230825,093500,45562280,2040,2040,2040,2040,0
|
|
20230825,093400,45562280,2040,2040,2040,2040,0
|
|
20230825,093300,45562280,2040,2040,2040,2040,2
|
|
20230825,093200,45558200,2040,2040,2040,2040,0
|
|
20230825,093100,45558200,2040,2040,2040,2040,53
|
|
20230825,093000,45450080,2040,2040,2040,2040,900
|
|
20230825,092900,43614080,2040,2040,2040,2040,0
|
|
20230825,092800,43614080,2040,2040,2040,2040,55
|
|
20230825,092700,43501880,2035,2040,2040,2035,265
|
|
20230825,092600,42962435,2040,2040,2040,2040,0
|
|
20230825,092500,42962435,2040,2040,2040,2040,1610
|
|
20230825,092400,39678035,2040,2040,2040,2040,0
|
|
20230825,092300,39678035,2040,2040,2040,2040,0
|
|
20230825,092200,39678035,2040,2035,2040,2035,1978
|
|
20230825,092100,35645415,2035,2035,2035,2035,200
|
|
20230825,092000,35238415,2035,2035,2035,2035,410
|
|
20230825,091900,34404065,2035,2035,2035,2035,100
|
|
20230825,091800,34200565,2035,2035,2035,2035,0
|
|
20230825,091700,34200565,2035,2035,2035,2035,10
|
|
20230825,091600,34180215,2035,2035,2035,2035,384
|
|
20230825,091500,33398775,2030,2035,2035,2030,251
|
|
20230825,091400,32888985,2040,2040,2040,2040,1470
|
|
20230825,091300,29890185,2040,2040,2040,2040,0
|
|
20230825,091200,29890185,2040,2035,2040,2035,7
|
|
20230825,091100,29875930,2035,2035,2035,2035,601
|
|
20230825,091000,28652895,2035,2035,2035,2035,417
|
|
20230825,090900,27804300,2035,2035,2035,2035,35
|
|
20230825,090800,27733075,2035,2040,2040,2035,4222
|
|
20230825,090700,19141055,2040,2040,2040,2040,500
|
|
20230825,090600,18121055,2035,2040,2045,2035,3023
|
|
20230825,090500,11965485,2040,2035,2045,2035,771
|
|
20230825,090400,10392740,2035,2035,2035,2035,1
|
|
20230825,090300,10390705,2040,2040,2040,2040,512
|
|
20230825,090200,9346225,2040,2040,2040,2040,1003
|
|
20230825,090100,7300105,2035,2035,2035,2035,1843
|
|
20230825,090000,3549600,2040,2040,2040,2040,1740
|