729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,210600,87825185,2075,2075,2075,2075,100
|
|
20230830,210500,87825185,2075,2075,2075,2075,0
|
|
20230830,210400,87825185,2075,2075,2075,2075,0
|
|
20230830,210300,87825185,2075,2075,2075,2075,0
|
|
20230830,210200,87825185,2075,2075,2075,2075,0
|
|
20230830,210100,87825185,2075,2075,2075,2075,0
|
|
20230830,210000,87825185,2075,2075,2075,2075,0
|
|
20230830,205900,87825185,2075,2075,2075,2075,0
|
|
20230830,205800,87825185,2075,2075,2075,2075,0
|
|
20230830,205700,87825185,2075,2075,2075,2075,0
|
|
20230830,205600,87825185,2075,2075,2075,2075,0
|
|
20230830,205500,87825185,2075,2075,2075,2075,0
|
|
20230830,205400,87825185,2075,2075,2075,2075,0
|
|
20230830,205300,87825185,2075,2075,2075,2075,0
|
|
20230830,205200,87825185,2075,2075,2075,2075,0
|
|
20230830,205100,87825185,2075,2075,2075,2075,0
|
|
20230830,205000,87825185,2075,2075,2075,2075,0
|
|
20230830,204900,87825185,2075,2075,2075,2075,0
|
|
20230830,204800,87825185,2075,2075,2075,2075,0
|
|
20230830,204700,87825185,2075,2075,2075,2075,0
|
|
20230830,204600,87825185,2075,2075,2075,2075,0
|
|
20230830,204500,87825185,2075,2075,2075,2075,0
|
|
20230830,204400,87825185,2075,2075,2075,2075,0
|
|
20230830,204300,87825185,2075,2075,2075,2075,0
|
|
20230830,204200,87825185,2075,2075,2075,2075,0
|
|
20230830,204100,87825185,2075,2075,2075,2075,0
|
|
20230830,204000,87825185,2075,2075,2075,2075,0
|
|
20230830,203900,87825185,2075,2075,2075,2075,0
|
|
20230830,203800,87825185,2075,2075,2075,2075,0
|
|
20230830,203700,87825185,2075,2075,2075,2075,0
|
|
20230830,203600,87825185,2075,2075,2075,2075,100
|
|
20230830,203500,87825185,2075,2075,2075,2075,0
|
|
20230830,203400,87825185,2075,2075,2075,2075,0
|
|
20230830,203300,87825185,2075,2075,2075,2075,0
|
|
20230830,203200,87825185,2075,2075,2075,2075,0
|
|
20230830,203100,87825185,2075,2075,2075,2075,0
|
|
20230830,203000,87825185,2075,2075,2075,2075,0
|
|
20230830,202900,87825185,2075,2075,2075,2075,0
|
|
20230830,202800,87825185,2075,2075,2075,2075,0
|
|
20230830,202700,87825185,2075,2075,2075,2075,0
|
|
20230830,202600,87825185,2075,2075,2075,2075,0
|
|
20230830,202500,87825185,2075,2075,2075,2075,0
|
|
20230830,202400,87825185,2075,2075,2075,2075,0
|
|
20230830,202300,87825185,2075,2075,2075,2075,0
|
|
20230830,202200,87825185,2075,2075,2075,2075,0
|
|
20230830,202100,87825185,2075,2075,2075,2075,0
|
|
20230830,202000,87825185,2075,2075,2075,2075,0
|
|
20230830,201900,87825185,2075,2075,2075,2075,0
|
|
20230830,201800,87825185,2075,2075,2075,2075,0
|
|
20230830,201700,87825185,2075,2075,2075,2075,0
|
|
20230830,201600,87825185,2075,2075,2075,2075,0
|
|
20230830,201500,87825185,2075,2075,2075,2075,0
|
|
20230830,201400,87825185,2075,2075,2075,2075,0
|
|
20230830,201300,87825185,2075,2075,2075,2075,0
|
|
20230830,201200,87825185,2075,2075,2075,2075,0
|
|
20230830,201100,87825185,2075,2075,2075,2075,0
|
|
20230830,201000,87825185,2075,2075,2075,2075,0
|
|
20230830,200900,87825185,2075,2075,2075,2075,0
|
|
20230830,200800,87825185,2075,2075,2075,2075,0
|
|
20230830,200700,87825185,2075,2075,2075,2075,0
|
|
20230830,200600,87825185,2075,2075,2075,2075,100
|
|
20230830,200500,87825185,2075,2075,2075,2075,0
|
|
20230830,200400,87825185,2075,2075,2075,2075,0
|
|
20230830,200300,87825185,2075,2075,2075,2075,0
|
|
20230830,200200,87825185,2075,2075,2075,2075,0
|
|
20230830,200100,87825185,2075,2075,2075,2075,0
|
|
20230830,200000,87825185,2075,2075,2075,2075,0
|
|
20230830,195900,87825185,2075,2075,2075,2075,0
|
|
20230830,195800,87825185,2075,2075,2075,2075,0
|
|
20230830,195700,87825185,2075,2075,2075,2075,0
|
|
20230830,195600,87825185,2075,2075,2075,2075,0
|
|
20230830,195500,87825185,2075,2075,2075,2075,0
|
|
20230830,195400,87825185,2075,2075,2075,2075,0
|
|
20230830,195300,87825185,2075,2075,2075,2075,0
|
|
20230830,195200,87825185,2075,2075,2075,2075,0
|
|
20230830,195100,87825185,2075,2075,2075,2075,0
|
|
20230830,195000,87825185,2075,2075,2075,2075,0
|
|
20230830,194900,87825185,2075,2075,2075,2075,0
|
|
20230830,194800,87825185,2075,2075,2075,2075,0
|
|
20230830,194700,87825185,2075,2075,2075,2075,0
|
|
20230830,194600,87825185,2075,2075,2075,2075,0
|
|
20230830,194500,87825185,2075,2075,2075,2075,0
|
|
20230830,194400,87825185,2075,2075,2075,2075,0
|
|
20230830,194300,87825185,2075,2075,2075,2075,0
|
|
20230830,194200,87825185,2075,2075,2075,2075,0
|
|
20230830,194100,87825185,2075,2075,2075,2075,0
|
|
20230830,194000,87825185,2075,2075,2075,2075,0
|
|
20230830,193900,87825185,2075,2075,2075,2075,0
|
|
20230830,193800,87825185,2075,2075,2075,2075,0
|
|
20230830,193700,87825185,2075,2075,2075,2075,0
|
|
20230830,193600,87825185,2075,2075,2075,2075,100
|
|
20230830,193500,87825185,2075,2075,2075,2075,0
|
|
20230830,193400,87825185,2075,2075,2075,2075,0
|
|
20230830,193300,87825185,2075,2075,2075,2075,0
|
|
20230830,193200,87825185,2075,2075,2075,2075,0
|
|
20230830,193100,87825185,2075,2075,2075,2075,0
|
|
20230830,193000,87825185,2075,2075,2075,2075,0
|
|
20230830,192900,87825185,2075,2075,2075,2075,0
|
|
20230830,192800,87825185,2075,2075,2075,2075,0
|
|
20230830,192700,87825185,2075,2075,2075,2075,0
|
|
20230830,192600,87825185,2075,2075,2075,2075,0
|
|
20230830,192500,87825185,2075,2075,2075,2075,0
|
|
20230830,192400,87825185,2075,2075,2075,2075,0
|
|
20230830,192300,87825185,2075,2075,2075,2075,0
|
|
20230830,192200,87825185,2075,2075,2075,2075,0
|
|
20230830,192100,87825185,2075,2075,2075,2075,0
|
|
20230830,192000,87825185,2075,2075,2075,2075,0
|
|
20230830,191900,87825185,2075,2075,2075,2075,0
|
|
20230830,191800,87825185,2075,2075,2075,2075,0
|
|
20230830,191700,87825185,2075,2075,2075,2075,0
|
|
20230830,191600,87825185,2075,2075,2075,2075,0
|
|
20230830,191500,87825185,2075,2075,2075,2075,0
|
|
20230830,191400,87825185,2075,2075,2075,2075,0
|
|
20230830,191300,87825185,2075,2075,2075,2075,0
|
|
20230830,191200,87825185,2075,2075,2075,2075,0
|
|
20230830,191100,87825185,2075,2075,2075,2075,0
|
|
20230830,191000,87825185,2075,2075,2075,2075,0
|
|
20230830,190900,87825185,2075,2075,2075,2075,0
|
|
20230830,190800,87825185,2075,2075,2075,2075,0
|
|
20230830,190700,87825185,2075,2075,2075,2075,0
|
|
20230830,190600,87825185,2075,2075,2075,2075,100
|
|
20230830,190500,87825185,2075,2075,2075,2075,0
|
|
20230830,190400,87825185,2075,2075,2075,2075,0
|
|
20230830,190300,87825185,2075,2075,2075,2075,0
|
|
20230830,190200,87825185,2075,2075,2075,2075,0
|
|
20230830,190100,87825185,2075,2075,2075,2075,0
|
|
20230830,190000,87825185,2075,2075,2075,2075,0
|
|
20230830,185900,87825185,2075,2075,2075,2075,0
|
|
20230830,185800,87825185,2075,2075,2075,2075,0
|
|
20230830,185700,87825185,2075,2075,2075,2075,0
|
|
20230830,185600,87825185,2075,2075,2075,2075,0
|
|
20230830,185500,87825185,2075,2075,2075,2075,0
|
|
20230830,185400,87825185,2075,2075,2075,2075,0
|
|
20230830,185300,87825185,2075,2075,2075,2075,0
|
|
20230830,185200,87825185,2075,2075,2075,2075,0
|
|
20230830,185100,87825185,2075,2075,2075,2075,0
|
|
20230830,185000,87825185,2075,2075,2075,2075,0
|
|
20230830,184900,87825185,2075,2075,2075,2075,0
|
|
20230830,184800,87825185,2075,2075,2075,2075,0
|
|
20230830,184700,87825185,2075,2075,2075,2075,0
|
|
20230830,184600,87825185,2075,2075,2075,2075,0
|
|
20230830,184500,87825185,2075,2075,2075,2075,0
|
|
20230830,184400,87825185,2075,2075,2075,2075,0
|
|
20230830,184300,87825185,2075,2075,2075,2075,0
|
|
20230830,184200,87825185,2075,2075,2075,2075,0
|
|
20230830,184100,87825185,2075,2075,2075,2075,0
|
|
20230830,184000,87825185,2075,2075,2075,2075,0
|
|
20230830,183900,87825185,2075,2075,2075,2075,0
|
|
20230830,183800,87825185,2075,2075,2075,2075,0
|
|
20230830,183700,87825185,2075,2075,2075,2075,0
|
|
20230830,183600,87825185,2075,2075,2075,2075,100
|
|
20230830,183500,87825185,2075,2075,2075,2075,0
|
|
20230830,183400,87825185,2075,2075,2075,2075,0
|
|
20230830,183300,87825185,2075,2075,2075,2075,0
|
|
20230830,183200,87825185,2075,2075,2075,2075,0
|
|
20230830,183100,87825185,2075,2075,2075,2075,0
|
|
20230830,183000,87825185,2075,2075,2075,2075,0
|
|
20230830,182900,87825185,2075,2075,2075,2075,0
|
|
20230830,182800,87825185,2075,2075,2075,2075,0
|
|
20230830,182700,87825185,2075,2075,2075,2075,0
|
|
20230830,182600,87825185,2075,2075,2075,2075,0
|
|
20230830,182500,87825185,2075,2075,2075,2075,0
|
|
20230830,182400,87825185,2075,2075,2075,2075,0
|
|
20230830,182300,87825185,2075,2075,2075,2075,0
|
|
20230830,182200,87825185,2075,2075,2075,2075,0
|
|
20230830,182100,87825185,2075,2075,2075,2075,0
|
|
20230830,182000,87825185,2075,2075,2075,2075,0
|
|
20230830,181900,87825185,2075,2075,2075,2075,0
|
|
20230830,181800,87825185,2075,2075,2075,2075,0
|
|
20230830,181700,87825185,2075,2075,2075,2075,0
|
|
20230830,181600,87825185,2075,2075,2075,2075,0
|
|
20230830,181500,87825185,2075,2075,2075,2075,0
|
|
20230830,181400,87825185,2075,2075,2075,2075,0
|
|
20230830,181300,87825185,2075,2075,2075,2075,0
|
|
20230830,181200,87825185,2075,2075,2075,2075,0
|
|
20230830,181100,87825185,2075,2075,2075,2075,0
|
|
20230830,181000,87825185,2075,2075,2075,2075,0
|
|
20230830,180900,87825185,2075,2075,2075,2075,0
|
|
20230830,180800,87825185,2075,2075,2075,2075,0
|
|
20230830,180700,87825185,2075,2075,2075,2075,0
|
|
20230830,180600,87825185,2075,2075,2075,2075,100
|
|
20230830,180500,87825185,2075,2075,2075,2075,0
|
|
20230830,180400,87825185,2075,2075,2075,2075,0
|
|
20230830,180300,87825185,2075,2075,2075,2075,0
|
|
20230830,180200,87825185,2075,2075,2075,2075,0
|
|
20230830,180100,87825185,2075,2075,2075,2075,0
|
|
20230830,180000,87825185,2075,2075,2075,2075,0
|
|
20230830,175900,87825185,2075,2075,2075,2075,0
|
|
20230830,175800,87825185,2075,2075,2075,2075,0
|
|
20230830,175700,87825185,2075,2075,2075,2075,0
|
|
20230830,175600,87825185,2075,2075,2075,2075,0
|
|
20230830,175500,87825185,2075,2075,2075,2075,0
|
|
20230830,175400,87825185,2075,2075,2075,2075,0
|
|
20230830,175300,87825185,2075,2075,2075,2075,0
|
|
20230830,175200,87825185,2075,2075,2075,2075,0
|
|
20230830,175100,87825185,2075,2075,2075,2075,0
|
|
20230830,175000,87825185,2075,2075,2075,2075,0
|
|
20230830,174900,87825185,2075,2075,2075,2075,0
|
|
20230830,174800,87825185,2075,2075,2075,2075,0
|
|
20230830,174700,87825185,2075,2075,2075,2075,0
|
|
20230830,174600,87825185,2075,2075,2075,2075,0
|
|
20230830,174500,87825185,2075,2075,2075,2075,0
|
|
20230830,174400,87825185,2075,2075,2075,2075,0
|
|
20230830,174300,87825185,2075,2075,2075,2075,0
|
|
20230830,174200,87825185,2075,2075,2075,2075,0
|
|
20230830,174100,87825185,2075,2075,2075,2075,0
|
|
20230830,174000,87825185,2075,2075,2075,2075,0
|
|
20230830,173900,87825185,2075,2075,2075,2075,0
|
|
20230830,173800,87825185,2075,2075,2075,2075,0
|
|
20230830,173700,87825185,2075,2075,2075,2075,0
|
|
20230830,173600,87825185,2075,2075,2075,2075,100
|
|
20230830,173500,87825185,2075,2075,2075,2075,0
|
|
20230830,173400,87825185,2075,2075,2075,2075,0
|
|
20230830,173300,87825185,2075,2075,2075,2075,0
|
|
20230830,173200,87825185,2075,2075,2075,2075,0
|
|
20230830,173100,87825185,2075,2075,2075,2075,0
|
|
20230830,173000,87825185,2075,2075,2075,2075,0
|
|
20230830,172900,87825185,2075,2075,2075,2075,0
|
|
20230830,172800,87825185,2075,2075,2075,2075,0
|
|
20230830,172700,87825185,2075,2075,2075,2075,0
|
|
20230830,172600,87825185,2075,2075,2075,2075,0
|
|
20230830,172500,87825185,2075,2075,2075,2075,0
|
|
20230830,172400,87825185,2075,2075,2075,2075,0
|
|
20230830,172300,87825185,2075,2075,2075,2075,0
|
|
20230830,172200,87825185,2075,2075,2075,2075,0
|
|
20230830,172100,87825185,2075,2075,2075,2075,0
|
|
20230830,172000,87825185,2075,2075,2075,2075,0
|
|
20230830,171900,87825185,2075,2075,2075,2075,0
|
|
20230830,171800,87825185,2075,2075,2075,2075,0
|
|
20230830,171700,87825185,2075,2075,2075,2075,0
|
|
20230830,171600,87825185,2075,2075,2075,2075,0
|
|
20230830,171500,87825185,2075,2075,2075,2075,0
|
|
20230830,171400,87825185,2075,2075,2075,2075,0
|
|
20230830,171300,87825185,2075,2075,2075,2075,0
|
|
20230830,171200,87825185,2075,2075,2075,2075,0
|
|
20230830,171100,87825185,2075,2075,2075,2075,0
|
|
20230830,171000,87825185,2075,2075,2075,2075,0
|
|
20230830,170900,87825185,2075,2075,2075,2075,0
|
|
20230830,170800,87825185,2075,2075,2075,2075,0
|
|
20230830,170700,87825185,2075,2075,2075,2075,0
|
|
20230830,170600,87825185,2075,2075,2075,2075,100
|
|
20230830,170500,87825185,2075,2075,2075,2075,0
|
|
20230830,170400,87825185,2075,2075,2075,2075,0
|
|
20230830,170300,87825185,2075,2075,2075,2075,0
|
|
20230830,170200,87825185,2075,2075,2075,2075,0
|
|
20230830,170100,87825185,2075,2075,2075,2075,0
|
|
20230830,170000,87825185,2075,2075,2075,2075,0
|
|
20230830,165900,87825185,2075,2075,2075,2075,0
|
|
20230830,165800,87825185,2075,2075,2075,2075,0
|
|
20230830,165700,87825185,2075,2075,2075,2075,0
|
|
20230830,165600,87825185,2075,2075,2075,2075,0
|
|
20230830,165500,87825185,2075,2075,2075,2075,0
|
|
20230830,165400,87825185,2075,2075,2075,2075,0
|
|
20230830,165300,87825185,2075,2075,2075,2075,0
|
|
20230830,165200,87825185,2075,2075,2075,2075,0
|
|
20230830,165100,87825185,2075,2075,2075,2075,0
|
|
20230830,165000,87825185,2075,2075,2075,2075,0
|
|
20230830,164900,87825185,2075,2075,2075,2075,0
|
|
20230830,164800,87825185,2075,2075,2075,2075,0
|
|
20230830,164700,87825185,2075,2075,2075,2075,0
|
|
20230830,164600,87825185,2075,2075,2075,2075,0
|
|
20230830,164500,87825185,2075,2075,2075,2075,0
|
|
20230830,164400,87825185,2075,2075,2075,2075,0
|
|
20230830,164300,87825185,2075,2075,2075,2075,0
|
|
20230830,164200,87825185,2075,2075,2075,2075,0
|
|
20230830,164100,87825185,2075,2075,2075,2075,0
|
|
20230830,164000,87825185,2075,2075,2075,2075,0
|
|
20230830,163900,87825185,2075,2075,2075,2075,0
|
|
20230830,163800,87825185,2075,2075,2075,2075,0
|
|
20230830,163700,87825185,2075,2075,2075,2075,0
|
|
20230830,163600,87825185,2075,2075,2075,2075,100
|
|
20230830,163500,87825185,2075,2075,2075,2075,0
|
|
20230830,163400,87825185,2075,2075,2075,2075,0
|
|
20230830,163300,87825185,2075,2075,2075,2075,0
|
|
20230830,163200,87825185,2075,2075,2075,2075,0
|
|
20230830,163100,87825185,2075,2075,2075,2075,0
|
|
20230830,163000,87825185,2075,2075,2075,2075,0
|
|
20230830,162900,87825185,2075,2075,2075,2075,0
|
|
20230830,162800,87825185,2075,2075,2075,2075,0
|
|
20230830,162700,87825185,2075,2075,2075,2075,0
|
|
20230830,162600,87825185,2075,2075,2075,2075,0
|
|
20230830,162500,87825185,2075,2075,2075,2075,0
|
|
20230830,162400,87825185,2075,2075,2075,2075,0
|
|
20230830,162300,87825185,2075,2075,2075,2075,0
|
|
20230830,162200,87825185,2075,2075,2075,2075,0
|
|
20230830,162100,87825185,2075,2075,2075,2075,0
|
|
20230830,162000,87825185,2075,2075,2075,2075,0
|
|
20230830,161900,87825185,2075,2075,2075,2075,0
|
|
20230830,161800,87825185,2075,2075,2075,2075,0
|
|
20230830,161700,87825185,2075,2075,2075,2075,0
|
|
20230830,161600,87825185,2075,2075,2075,2075,0
|
|
20230830,161500,87825185,2075,2075,2075,2075,0
|
|
20230830,161400,87825185,2075,2075,2075,2075,0
|
|
20230830,161300,87825185,2075,2075,2075,2075,0
|
|
20230830,161200,87825185,2075,2075,2075,2075,0
|
|
20230830,161100,87825185,2075,2075,2075,2075,0
|
|
20230830,161000,87825185,2075,2075,2075,2075,0
|
|
20230830,160900,87825185,2075,2075,2075,2075,0
|
|
20230830,160800,87825185,2075,2075,2075,2075,0
|
|
20230830,160700,87825185,2075,2075,2075,2075,0
|
|
20230830,160600,87825185,2075,2075,2075,2075,100
|
|
20230830,160500,87825185,2075,2075,2075,2075,0
|
|
20230830,160400,87825185,2075,2075,2075,2075,0
|
|
20230830,160300,87825185,2075,2075,2075,2075,0
|
|
20230830,160200,87825185,2075,2075,2075,2075,0
|
|
20230830,160100,87825185,2075,2075,2075,2075,0
|
|
20230830,160000,87825185,2075,2075,2075,2075,0
|
|
20230830,155900,87825185,2075,2075,2075,2075,0
|
|
20230830,155800,87825185,2075,2075,2075,2075,0
|
|
20230830,155700,87825185,2075,2075,2075,2075,0
|
|
20230830,155600,87825185,2075,2075,2075,2075,0
|
|
20230830,155500,87825185,2075,2075,2075,2075,0
|
|
20230830,155400,87825185,2075,2075,2075,2075,0
|
|
20230830,155300,87825185,2075,2075,2075,2075,0
|
|
20230830,155200,87825185,2075,2075,2075,2075,0
|
|
20230830,155100,87825185,2075,2075,2075,2075,0
|
|
20230830,155000,87825185,2075,2075,2075,2075,0
|
|
20230830,154900,87825185,2075,2075,2075,2075,0
|
|
20230830,154800,87825185,2075,2075,2075,2075,0
|
|
20230830,154700,87825185,2075,2075,2075,2075,0
|
|
20230830,154600,87825185,2075,2075,2075,2075,0
|
|
20230830,154500,87825185,2075,2075,2075,2075,0
|
|
20230830,154400,87825185,2075,2075,2075,2075,0
|
|
20230830,154300,87825185,2075,2075,2075,2075,0
|
|
20230830,154200,87825185,2075,2075,2075,2075,0
|
|
20230830,154100,87825185,2075,2075,2075,2075,0
|
|
20230830,154000,87825185,2075,2075,2075,2075,0
|
|
20230830,153900,87825185,2075,2075,2075,2075,0
|
|
20230830,153800,87825185,2075,2075,2075,2075,0
|
|
20230830,153700,87825185,2075,2075,2075,2075,0
|
|
20230830,153600,87825185,2075,2075,2075,2075,100
|
|
20230830,153500,87825185,2075,2075,2075,2075,0
|
|
20230830,153400,87825185,2075,2075,2075,2075,0
|
|
20230830,153300,87825185,2075,2075,2075,2075,0
|
|
20230830,153200,87825185,2075,2075,2075,2075,0
|
|
20230830,153100,87825185,2075,2075,2075,2075,0
|
|
20230830,153000,87825185,2075,2075,2075,2075,0
|
|
20230830,152900,87825185,2075,2075,2075,2075,0
|
|
20230830,152800,87825185,2075,2075,2075,2075,0
|
|
20230830,152700,87825185,2075,2075,2075,2075,0
|
|
20230830,152600,87825185,2075,2075,2075,2075,0
|
|
20230830,152500,87825185,2075,2075,2075,2075,0
|
|
20230830,152400,87825185,2075,2075,2075,2075,0
|
|
20230830,152300,87825185,2075,2075,2075,2075,0
|
|
20230830,152200,87825185,2075,2075,2075,2075,0
|
|
20230830,152100,87825185,2075,2075,2075,2075,0
|
|
20230830,152000,87825185,2075,2075,2075,2075,0
|
|
20230830,151900,87825185,2075,2075,2075,2075,100
|
|
20230830,151800,87617685,2075,2075,2075,2075,50
|
|
20230830,151700,87513935,2075,2075,2075,2075,0
|
|
20230830,151600,87513935,2075,2075,2075,2075,0
|
|
20230830,151500,87513935,2075,2075,2075,2075,0
|
|
20230830,151400,87513935,2075,2075,2075,2075,0
|
|
20230830,151300,87513935,2075,2075,2075,2075,0
|
|
20230830,151200,87513935,2075,2075,2075,2075,2
|
|
20230830,151100,87509785,2075,2075,2075,2075,61
|
|
20230830,151000,87383210,2075,2075,2075,2075,0
|
|
20230830,150900,87383210,2075,2075,2075,2075,0
|
|
20230830,150800,87383210,2075,2075,2075,2075,0
|
|
20230830,150700,87383210,2075,2075,2075,2075,0
|
|
20230830,150600,87383210,2075,2075,2075,2075,0
|
|
20230830,150500,87383210,2075,2075,2075,2075,23
|
|
20230830,150400,87335485,2075,2075,2075,2075,1
|
|
20230830,150300,87333410,2075,2075,2075,2075,0
|
|
20230830,150200,87333410,2075,2075,2075,2075,0
|
|
20230830,150100,87333410,2075,2075,2075,2075,0
|
|
20230830,150000,87333410,2075,2075,2075,2075,0
|
|
20230830,145900,87333410,2075,2075,2075,2075,0
|
|
20230830,145800,87333410,2075,2075,2075,2075,0
|
|
20230830,145700,87333410,2075,2075,2075,2075,0
|
|
20230830,145600,87333410,2075,2075,2075,2075,0
|
|
20230830,145500,87333410,2075,2075,2075,2075,0
|
|
20230830,145400,87333410,2075,2075,2075,2075,134
|
|
20230830,145300,87055360,2075,2075,2075,2075,0
|
|
20230830,145200,87055360,2075,2075,2075,2075,0
|
|
20230830,145100,87055360,2075,2075,2075,2075,0
|
|
20230830,145000,87055360,2075,2075,2075,2075,0
|
|
20230830,144900,87055360,2075,2075,2075,2075,50
|
|
20230830,144800,86951610,2080,2080,2080,2080,0
|
|
20230830,144700,86951610,2080,2080,2080,2080,1
|
|
20230830,144600,86949530,2070,2070,2070,2070,0
|
|
20230830,144500,86949530,2070,2070,2070,2070,0
|
|
20230830,144400,86949530,2070,2070,2070,2070,0
|
|
20230830,144300,86949530,2070,2070,2070,2070,0
|
|
20230830,144200,86949530,2070,2070,2070,2070,0
|
|
20230830,144100,86949530,2070,2070,2070,2070,0
|
|
20230830,144000,86949530,2070,2070,2070,2070,0
|
|
20230830,143900,86949530,2070,2070,2070,2070,0
|
|
20230830,143800,86949530,2070,2070,2070,2070,0
|
|
20230830,143700,86949530,2070,2070,2070,2070,0
|
|
20230830,143600,86949530,2070,2070,2070,2070,0
|
|
20230830,143500,86949530,2070,2070,2070,2070,0
|
|
20230830,143400,86949530,2070,2070,2070,2070,0
|
|
20230830,143300,86949530,2070,2070,2070,2070,10
|
|
20230830,143200,86928830,2080,2080,2080,2080,300
|
|
20230830,143100,86304830,2075,2075,2075,2075,0
|
|
20230830,143000,86304830,2075,2075,2075,2075,0
|
|
20230830,142900,86304830,2075,2075,2075,2075,1
|
|
20230830,142800,86302755,2080,2080,2080,2080,0
|
|
20230830,142700,86302755,2080,2080,2080,2080,0
|
|
20230830,142600,86302755,2080,2080,2080,2080,25
|
|
20230830,142500,86250755,2080,2075,2080,2075,22
|
|
20230830,142400,86205070,2070,2070,2070,2070,0
|
|
20230830,142300,86205070,2070,2070,2070,2070,0
|
|
20230830,142200,86205070,2070,2070,2070,2070,0
|
|
20230830,142100,86205070,2070,2070,2070,2070,0
|
|
20230830,142000,86205070,2070,2070,2070,2070,0
|
|
20230830,141900,86205070,2070,2070,2070,2070,50
|
|
20230830,141800,86101570,2075,2075,2075,2075,0
|
|
20230830,141700,86101570,2075,2075,2075,2075,0
|
|
20230830,141600,86101570,2075,2075,2075,2075,0
|
|
20230830,141500,86101570,2075,2075,2075,2075,0
|
|
20230830,141400,86101570,2075,2075,2075,2075,0
|
|
20230830,141300,86101570,2075,2075,2075,2075,1168
|
|
20230830,141200,83677970,2075,2075,2075,2075,0
|
|
20230830,141100,83677970,2075,2075,2075,2075,0
|
|
20230830,141000,83677970,2075,2075,2075,2075,0
|
|
20230830,140900,83677970,2075,2075,2075,2075,0
|
|
20230830,140800,83677970,2075,2075,2075,2075,0
|
|
20230830,140700,83677970,2075,2075,2075,2075,0
|
|
20230830,140600,83677970,2075,2075,2075,2075,0
|
|
20230830,140500,83677970,2075,2075,2075,2075,0
|
|
20230830,140400,83677970,2075,2075,2075,2075,0
|
|
20230830,140300,83677970,2075,2075,2075,2075,0
|
|
20230830,140200,83677970,2075,2075,2075,2075,0
|
|
20230830,140100,83677970,2075,2075,2075,2075,0
|
|
20230830,140000,83677970,2075,2075,2075,2075,0
|
|
20230830,135900,83677970,2075,2075,2075,2075,832
|
|
20230830,135800,81951570,2070,2070,2070,2070,373
|
|
20230830,135700,81179460,2070,2070,2070,2070,0
|
|
20230830,135600,81179460,2070,2070,2070,2070,1
|
|
20230830,135500,81177390,2075,2075,2075,2075,0
|
|
20230830,135400,81177390,2075,2075,2075,2075,0
|
|
20230830,135300,81177390,2075,2075,2075,2075,1
|
|
20230830,135200,81175315,2070,2070,2070,2070,0
|
|
20230830,135100,81175315,2070,2070,2070,2070,0
|
|
20230830,135000,81175315,2070,2070,2070,2070,0
|
|
20230830,134900,81175315,2070,2070,2070,2070,0
|
|
20230830,134800,81175315,2070,2070,2070,2070,0
|
|
20230830,134700,81175315,2070,2070,2070,2070,0
|
|
20230830,134600,81175315,2070,2070,2070,2070,40
|
|
20230830,134500,81092515,2070,2070,2070,2070,0
|
|
20230830,134400,81092515,2070,2070,2070,2070,0
|
|
20230830,134300,81092515,2070,2070,2070,2070,0
|
|
20230830,134200,81092515,2070,2070,2070,2070,0
|
|
20230830,134100,81092515,2070,2070,2070,2070,0
|
|
20230830,134000,81092515,2070,2070,2070,2070,44
|
|
20230830,133900,81001435,2075,2075,2075,2075,0
|
|
20230830,133800,81001435,2075,2075,2075,2075,400
|
|
20230830,133700,80171435,2070,2070,2070,2070,0
|
|
20230830,133600,80171435,2070,2070,2070,2070,0
|
|
20230830,133500,80171435,2070,2070,2070,2070,0
|
|
20230830,133400,80171435,2070,2070,2070,2070,0
|
|
20230830,133300,80171435,2070,2070,2070,2070,400
|
|
20230830,133200,79343435,2070,2070,2070,2070,0
|
|
20230830,133100,79343435,2070,2070,2070,2070,0
|
|
20230830,133000,79343435,2070,2070,2070,2070,0
|
|
20230830,132900,79343435,2070,2070,2070,2070,54
|
|
20230830,132800,79231655,2075,2075,2075,2075,0
|
|
20230830,132700,79231655,2075,2075,2075,2075,0
|
|
20230830,132600,79231655,2075,2075,2075,2075,0
|
|
20230830,132500,79231655,2075,2075,2075,2075,0
|
|
20230830,132400,79231655,2075,2075,2075,2075,0
|
|
20230830,132300,79231655,2075,2075,2075,2075,0
|
|
20230830,132200,79231655,2075,2075,2075,2075,240
|
|
20230830,132100,78733655,2075,2075,2075,2075,0
|
|
20230830,132000,78733655,2075,2075,2075,2075,0
|
|
20230830,131900,78733655,2075,2075,2075,2075,0
|
|
20230830,131800,78733655,2075,2075,2075,2075,0
|
|
20230830,131700,78733655,2075,2075,2075,2075,0
|
|
20230830,131600,78733655,2075,2075,2075,2075,0
|
|
20230830,131500,78733655,2075,2075,2075,2075,0
|
|
20230830,131400,78733655,2075,2075,2075,2075,0
|
|
20230830,131300,78733655,2075,2075,2075,2075,0
|
|
20230830,131200,78733655,2075,2075,2075,2075,0
|
|
20230830,131100,78733655,2075,2075,2075,2075,1
|
|
20230830,131000,78731580,2070,2070,2070,2070,0
|
|
20230830,130900,78731580,2070,2070,2070,2070,0
|
|
20230830,130800,78731580,2070,2070,2070,2070,0
|
|
20230830,130700,78731580,2070,2070,2070,2070,0
|
|
20230830,130600,78731580,2070,2070,2070,2070,0
|
|
20230830,130500,78731580,2070,2070,2070,2070,10
|
|
20230830,130400,78710880,2075,2075,2075,2075,0
|
|
20230830,130300,78710880,2075,2075,2075,2075,0
|
|
20230830,130200,78710880,2075,2075,2075,2075,0
|
|
20230830,130100,78710880,2075,2075,2075,2075,0
|
|
20230830,130000,78710880,2075,2075,2075,2075,0
|
|
20230830,125900,78710880,2075,2075,2075,2075,0
|
|
20230830,125800,78710880,2075,2075,2075,2075,6
|
|
20230830,125700,78698430,2070,2070,2070,2070,1
|
|
20230830,125600,78696360,2075,2075,2075,2075,0
|
|
20230830,125500,78696360,2075,2070,2075,2070,16
|
|
20230830,125400,78663165,2075,2075,2075,2075,0
|
|
20230830,125300,78663165,2075,2075,2075,2075,20
|
|
20230830,125200,78621665,2075,2075,2075,2075,20
|
|
20230830,125100,78580165,2075,2075,2075,2075,0
|
|
20230830,125000,78580165,2075,2075,2075,2075,0
|
|
20230830,124900,78580165,2075,2075,2075,2075,0
|
|
20230830,124800,78580165,2075,2075,2075,2075,0
|
|
20230830,124700,78580165,2075,2070,2075,2065,231
|
|
20230830,124600,78103135,2065,2065,2065,2065,0
|
|
20230830,124500,78103135,2065,2065,2065,2065,800
|
|
20230830,124400,76451135,2065,2065,2065,2065,100
|
|
20230830,124300,76244635,2065,2065,2065,2065,0
|
|
20230830,124200,76244635,2065,2065,2065,2065,0
|
|
20230830,124100,76244635,2065,2065,2065,2065,0
|
|
20230830,124000,76244635,2065,2065,2065,2065,0
|
|
20230830,123900,76244635,2065,2065,2065,2065,0
|
|
20230830,123800,76244635,2065,2065,2065,2065,0
|
|
20230830,123700,76244635,2065,2070,2070,2065,101
|
|
20230830,123600,76036065,2070,2070,2070,2070,0
|
|
20230830,123500,76036065,2070,2070,2070,2070,0
|
|
20230830,123400,76036065,2070,2070,2070,2070,0
|
|
20230830,123300,76036065,2070,2070,2070,2070,0
|
|
20230830,123200,76036065,2070,2065,2070,2065,150
|
|
20230830,123100,75726065,2065,2065,2065,2065,2
|
|
20230830,123000,75721935,2065,2065,2065,2065,0
|
|
20230830,122900,75721935,2065,2065,2065,2065,0
|
|
20230830,122800,75721935,2065,2065,2065,2065,0
|
|
20230830,122700,75721935,2065,2065,2065,2065,6027
|
|
20230830,122600,63276180,2065,2065,2065,2065,0
|
|
20230830,122500,63276180,2065,2065,2065,2065,0
|
|
20230830,122400,63276180,2065,2065,2065,2065,0
|
|
20230830,122300,63276180,2065,2065,2065,2065,20
|
|
20230830,122200,63234880,2070,2070,2070,2070,40
|
|
20230830,122100,63152080,2075,2075,2075,2075,0
|
|
20230830,122000,63152080,2075,2075,2075,2075,0
|
|
20230830,121900,63152080,2075,2075,2075,2075,9
|
|
20230830,121800,63133405,2075,2075,2075,2075,21
|
|
20230830,121700,63089830,2075,2075,2075,2075,182
|
|
20230830,121600,62712180,2075,2075,2075,2075,110
|
|
20230830,121500,62483930,2075,2075,2075,2075,103
|
|
20230830,121400,62270205,2075,2075,2075,2075,1
|
|
20230830,121300,62268130,2070,2070,2070,2070,0
|
|
20230830,121200,62268130,2070,2070,2070,2070,0
|
|
20230830,121100,62268130,2070,2070,2070,2070,0
|
|
20230830,121000,62268130,2070,2070,2070,2070,1
|
|
20230830,120900,62266060,2070,2070,2070,2070,0
|
|
20230830,120800,62266060,2070,2070,2070,2070,0
|
|
20230830,120700,62266060,2070,2070,2070,2070,2
|
|
20230830,120600,62261920,2070,2070,2070,2070,264
|
|
20230830,120500,61715440,2070,2070,2070,2070,0
|
|
20230830,120400,61715440,2070,2070,2070,2070,0
|
|
20230830,120300,61715440,2070,2070,2070,2070,0
|
|
20230830,120200,61715440,2070,2070,2070,2070,0
|
|
20230830,120100,61715440,2070,2070,2070,2070,0
|
|
20230830,120000,61715440,2070,2070,2070,2070,806
|
|
20230830,115900,60047020,2070,2065,2070,2065,1070
|
|
20230830,115800,57837460,2070,2070,2070,2070,0
|
|
20230830,115700,57837460,2070,2070,2070,2070,0
|
|
20230830,115600,57837460,2070,2070,2070,2070,0
|
|
20230830,115500,57837460,2070,2070,2070,2070,0
|
|
20230830,115400,57837460,2070,2070,2070,2070,0
|
|
20230830,115300,57837460,2070,2070,2070,2070,0
|
|
20230830,115200,57837460,2070,2070,2070,2070,0
|
|
20230830,115100,57837460,2070,2070,2070,2070,10
|
|
20230830,115000,57816760,2070,2070,2070,2070,0
|
|
20230830,114900,57816760,2070,2070,2070,2070,0
|
|
20230830,114800,57816760,2070,2070,2070,2070,0
|
|
20230830,114700,57816760,2070,2070,2070,2070,0
|
|
20230830,114600,57816760,2070,2070,2070,2070,0
|
|
20230830,114500,57816760,2070,2070,2070,2070,0
|
|
20230830,114400,57816760,2070,2070,2070,2070,0
|
|
20230830,114300,57816760,2070,2070,2070,2070,250
|
|
20230830,114200,57299260,2070,2070,2070,2070,254
|
|
20230830,114100,56773480,2070,2070,2070,2070,0
|
|
20230830,114000,56773480,2070,2070,2070,2070,10
|
|
20230830,113900,56752780,2070,2070,2070,2070,0
|
|
20230830,113800,56752780,2070,2070,2070,2070,0
|
|
20230830,113700,56752780,2070,2070,2070,2070,349
|
|
20230830,113600,56030350,2070,2070,2070,2070,0
|
|
20230830,113500,56030350,2070,2070,2070,2070,0
|
|
20230830,113400,56030350,2070,2070,2070,2070,3
|
|
20230830,113300,56024140,2075,2075,2075,2075,0
|
|
20230830,113200,56024140,2075,2075,2075,2075,1
|
|
20230830,113100,56022065,2075,2075,2075,2075,0
|
|
20230830,113000,56022065,2075,2075,2075,2075,0
|
|
20230830,112900,56022065,2075,2080,2080,2075,4
|
|
20230830,112800,56013755,2080,2080,2080,2080,0
|
|
20230830,112700,56013755,2080,2080,2080,2080,2
|
|
20230830,112600,56009595,2070,2075,2075,2070,6175
|
|
20230830,112500,43227305,2075,2075,2075,2075,0
|
|
20230830,112400,43227305,2075,2075,2075,2075,0
|
|
20230830,112300,43227305,2075,2075,2075,2075,0
|
|
20230830,112200,43227305,2075,2075,2075,2075,0
|
|
20230830,112100,43227305,2075,2075,2075,2075,0
|
|
20230830,112000,43227305,2075,2075,2075,2075,3
|
|
20230830,111900,43221080,2075,2075,2075,2075,0
|
|
20230830,111800,43221080,2075,2075,2075,2075,0
|
|
20230830,111700,43221080,2075,2075,2075,2075,0
|
|
20230830,111600,43221080,2075,2075,2075,2075,489
|
|
20230830,111500,42206405,2075,2075,2075,2075,0
|
|
20230830,111400,42206405,2075,2075,2075,2075,2
|
|
20230830,111300,42202255,2075,2075,2075,2075,3
|
|
20230830,111200,42196030,2075,2075,2075,2075,0
|
|
20230830,111100,42196030,2075,2075,2075,2075,0
|
|
20230830,111000,42196030,2075,2075,2075,2075,0
|
|
20230830,110900,42196030,2075,2075,2075,2075,1
|
|
20230830,110800,42193955,2070,2070,2070,2070,0
|
|
20230830,110700,42193955,2070,2070,2070,2070,0
|
|
20230830,110600,42193955,2070,2070,2070,2070,0
|
|
20230830,110500,42193955,2070,2070,2070,2070,0
|
|
20230830,110400,42193955,2070,2070,2070,2070,0
|
|
20230830,110300,42193955,2070,2070,2070,2070,0
|
|
20230830,110200,42193955,2070,2070,2070,2070,0
|
|
20230830,110100,42193955,2070,2075,2075,2070,70
|
|
20230830,110000,42048805,2075,2075,2075,2075,0
|
|
20230830,105900,42048805,2075,2075,2075,2075,0
|
|
20230830,105800,42048805,2075,2075,2075,2075,50
|
|
20230830,105700,41945055,2075,2075,2075,2075,0
|
|
20230830,105600,41945055,2075,2075,2075,2075,0
|
|
20230830,105500,41945055,2075,2075,2075,2075,0
|
|
20230830,105400,41945055,2075,2075,2075,2075,5
|
|
20230830,105300,41934680,2075,2075,2075,2075,100
|
|
20230830,105200,41727180,2070,2070,2070,2070,193
|
|
20230830,105100,41327670,2070,2070,2070,2070,389
|
|
20230830,105000,40522440,2070,2070,2070,2070,0
|
|
20230830,104900,40522440,2070,2070,2070,2070,0
|
|
20230830,104800,40522440,2070,2070,2070,2070,0
|
|
20230830,104700,40522440,2070,2070,2070,2070,0
|
|
20230830,104600,40522440,2070,2070,2070,2070,0
|
|
20230830,104500,40522440,2070,2070,2070,2070,1300
|
|
20230830,104400,37831440,2075,2075,2075,2075,1
|
|
20230830,104300,37829365,2070,2070,2070,2070,0
|
|
20230830,104200,37829365,2070,2070,2070,2070,0
|
|
20230830,104100,37829365,2070,2070,2070,2070,0
|
|
20230830,104000,37829365,2070,2070,2070,2070,0
|
|
20230830,103900,37829365,2070,2070,2070,2070,5
|
|
20230830,103800,37819015,2070,2070,2070,2070,0
|
|
20230830,103700,37819015,2070,2070,2070,2070,0
|
|
20230830,103600,37819015,2070,2070,2070,2070,0
|
|
20230830,103500,37819015,2070,2070,2070,2070,0
|
|
20230830,103400,37819015,2070,2070,2070,2070,0
|
|
20230830,103300,37819015,2070,2070,2070,2070,24
|
|
20230830,103200,37769335,2075,2075,2075,2075,0
|
|
20230830,103100,37769335,2075,2075,2075,2075,0
|
|
20230830,103000,37769335,2075,2075,2075,2075,74
|
|
20230830,102900,37615785,2075,2075,2075,2075,13
|
|
20230830,102800,37588810,2075,2075,2075,2075,0
|
|
20230830,102700,37588810,2075,2075,2075,2075,0
|
|
20230830,102600,37588810,2075,2075,2075,2075,0
|
|
20230830,102500,37588810,2075,2075,2075,2075,13
|
|
20230830,102400,37561835,2080,2080,2080,2080,567
|
|
20230830,102300,36382475,2080,2080,2080,2080,0
|
|
20230830,102200,36382475,2080,2080,2080,2080,50
|
|
20230830,102100,36278475,2080,2080,2080,2080,0
|
|
20230830,102000,36278475,2080,2080,2080,2080,0
|
|
20230830,101900,36278475,2080,2080,2080,2080,0
|
|
20230830,101800,36278475,2080,2080,2080,2080,2
|
|
20230830,101700,36274315,2070,2070,2070,2070,61
|
|
20230830,101600,36148045,2075,2080,2080,2075,155
|
|
20230830,101500,35826090,2075,2075,2075,2075,11
|
|
20230830,101400,35803265,2070,2070,2070,2070,0
|
|
20230830,101300,35803265,2070,2070,2070,2070,20
|
|
20230830,101200,35761865,2070,2070,2070,2070,0
|
|
20230830,101100,35761865,2070,2070,2070,2070,0
|
|
20230830,101000,35761865,2070,2070,2070,2070,0
|
|
20230830,100900,35761865,2070,2075,2075,2070,2086
|
|
20230830,100800,31440345,2080,2080,2080,2080,100
|
|
20230830,100700,31232345,2080,2080,2080,2080,230
|
|
20230830,100600,30753945,2080,2080,2080,2080,0
|
|
20230830,100500,30753945,2080,2080,2080,2080,0
|
|
20230830,100400,30753945,2080,2080,2080,2080,100
|
|
20230830,100300,30545945,2075,2075,2075,2075,0
|
|
20230830,100200,30545945,2075,2075,2075,2075,0
|
|
20230830,100100,30545945,2075,2075,2080,2075,1650
|
|
20230830,100000,27122190,2080,2080,2080,2080,1
|
|
20230830,095900,27120110,2075,2070,2075,2070,2366
|
|
20230830,095800,22210735,2070,2070,2070,2070,0
|
|
20230830,095700,22210735,2070,2070,2070,2070,0
|
|
20230830,095600,22210735,2070,2070,2070,2070,0
|
|
20230830,095500,22210735,2070,2070,2070,2070,0
|
|
20230830,095400,22210735,2070,2070,2070,2070,28
|
|
20230830,095300,22152775,2070,2075,2075,2070,40
|
|
20230830,095200,22069950,2070,2070,2070,2070,0
|
|
20230830,095100,22069950,2070,2075,2075,2070,359
|
|
20230830,095000,21326600,2075,2075,2075,2075,0
|
|
20230830,094900,21326600,2075,2075,2075,2075,0
|
|
20230830,094800,21326600,2075,2075,2075,2075,0
|
|
20230830,094700,21326600,2075,2075,2075,2075,0
|
|
20230830,094600,21326600,2075,2075,2075,2075,0
|
|
20230830,094500,21326600,2075,2075,2075,2075,0
|
|
20230830,094400,21326600,2075,2075,2075,2075,0
|
|
20230830,094300,21326600,2075,2075,2075,2075,0
|
|
20230830,094200,21326600,2075,2075,2075,2075,0
|
|
20230830,094100,21326600,2075,2075,2075,2075,0
|
|
20230830,094000,21326600,2075,2075,2075,2075,0
|
|
20230830,093900,21326600,2075,2070,2075,2070,190
|
|
20230830,093800,20933295,2070,2070,2070,2070,0
|
|
20230830,093700,20933295,2070,2075,2075,2070,7
|
|
20230830,093600,20918800,2075,2075,2075,2075,1
|
|
20230830,093500,20916725,2075,2075,2075,2075,99
|
|
20230830,093400,20711300,2075,2075,2075,2075,0
|
|
20230830,093300,20711300,2075,2075,2075,2075,0
|
|
20230830,093200,20711300,2075,2075,2075,2075,1000
|
|
20230830,093100,18636300,2075,2075,2075,2075,0
|
|
20230830,093000,18636300,2075,2075,2075,2075,0
|
|
20230830,092900,18636300,2075,2075,2075,2075,1
|
|
20230830,092800,18634225,2075,2075,2075,2075,27
|
|
20230830,092700,18578200,2075,2075,2075,2075,33
|
|
20230830,092600,18509725,2075,2075,2075,2075,5
|
|
20230830,092500,18499350,2075,2075,2075,2075,1434
|
|
20230830,092400,15523800,2075,2075,2075,2075,1466
|
|
20230830,092300,12481850,2075,2075,2075,2075,75
|
|
20230830,092200,12326225,2075,2075,2075,2075,760
|
|
20230830,092100,10749225,2075,2080,2080,2075,3642
|
|
20230830,092000,3189575,2080,2075,2080,2075,121
|
|
20230830,091900,2938195,2080,2080,2080,2080,0
|
|
20230830,091800,2938195,2080,2080,2080,2080,7
|
|
20230830,091700,2923635,2080,2080,2080,2080,38
|
|
20230830,091600,2844595,2075,2075,2075,2075,0
|
|
20230830,091500,2844595,2075,2075,2075,2075,0
|
|
20230830,091400,2844595,2075,2075,2075,2075,0
|
|
20230830,091300,2844595,2075,2075,2075,2075,0
|
|
20230830,091200,2844595,2075,2075,2075,2075,0
|
|
20230830,091100,2844595,2075,2075,2075,2075,501
|
|
20230830,091000,1805020,2075,2075,2075,2075,0
|
|
20230830,090900,1805020,2075,2075,2075,2075,0
|
|
20230830,090800,1805020,2075,2075,2075,2075,0
|
|
20230830,090700,1805020,2075,2075,2075,2075,13
|
|
20230830,090600,1778045,2080,2070,2080,2070,3
|
|
20230830,090500,1771825,2065,2065,2065,2065,19
|
|
20230830,090400,1732590,2065,2065,2065,2065,360
|
|
20230830,090300,989190,2070,2070,2070,2070,11
|
|
20230830,090200,966420,2065,2065,2065,2065,0
|
|
20230830,090100,966420,2065,2065,2065,2065,67
|
|
20230830,090000,828065,2065,2065,2065,2065,401
|