724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,210100,80193485,2080,2080,2080,2080,470
|
|
20230831,210000,80193485,2080,2080,2080,2080,0
|
|
20230831,205900,80193485,2080,2080,2080,2080,0
|
|
20230831,205800,80193485,2080,2080,2080,2080,0
|
|
20230831,205700,80193485,2080,2080,2080,2080,0
|
|
20230831,205600,80193485,2080,2080,2080,2080,0
|
|
20230831,205500,80193485,2080,2080,2080,2080,0
|
|
20230831,205400,80193485,2080,2080,2080,2080,0
|
|
20230831,205300,80193485,2080,2080,2080,2080,0
|
|
20230831,205200,80193485,2080,2080,2080,2080,0
|
|
20230831,205100,80193485,2080,2080,2080,2080,0
|
|
20230831,205000,80193485,2080,2080,2080,2080,0
|
|
20230831,204900,80193485,2080,2080,2080,2080,0
|
|
20230831,204800,80193485,2080,2080,2080,2080,0
|
|
20230831,204700,80193485,2080,2080,2080,2080,0
|
|
20230831,204600,80193485,2080,2080,2080,2080,0
|
|
20230831,204500,80193485,2080,2080,2080,2080,0
|
|
20230831,204400,80193485,2080,2080,2080,2080,0
|
|
20230831,204300,80193485,2080,2080,2080,2080,0
|
|
20230831,204200,80193485,2080,2080,2080,2080,0
|
|
20230831,204100,80193485,2080,2080,2080,2080,0
|
|
20230831,204000,80193485,2080,2080,2080,2080,0
|
|
20230831,203900,80193485,2080,2080,2080,2080,0
|
|
20230831,203800,80193485,2080,2080,2080,2080,0
|
|
20230831,203700,80193485,2080,2080,2080,2080,0
|
|
20230831,203600,80193485,2080,2080,2080,2080,0
|
|
20230831,203500,80193485,2080,2080,2080,2080,0
|
|
20230831,203400,80193485,2080,2080,2080,2080,0
|
|
20230831,203300,80193485,2080,2080,2080,2080,0
|
|
20230831,203200,80193485,2080,2080,2080,2080,0
|
|
20230831,203100,80193485,2080,2080,2080,2080,470
|
|
20230831,203000,80193485,2080,2080,2080,2080,0
|
|
20230831,202900,80193485,2080,2080,2080,2080,0
|
|
20230831,202800,80193485,2080,2080,2080,2080,0
|
|
20230831,202700,80193485,2080,2080,2080,2080,0
|
|
20230831,202600,80193485,2080,2080,2080,2080,0
|
|
20230831,202500,80193485,2080,2080,2080,2080,0
|
|
20230831,202400,80193485,2080,2080,2080,2080,0
|
|
20230831,202300,80193485,2080,2080,2080,2080,0
|
|
20230831,202200,80193485,2080,2080,2080,2080,0
|
|
20230831,202100,80193485,2080,2080,2080,2080,0
|
|
20230831,202000,80193485,2080,2080,2080,2080,0
|
|
20230831,201900,80193485,2080,2080,2080,2080,0
|
|
20230831,201800,80193485,2080,2080,2080,2080,0
|
|
20230831,201700,80193485,2080,2080,2080,2080,0
|
|
20230831,201600,80193485,2080,2080,2080,2080,0
|
|
20230831,201500,80193485,2080,2080,2080,2080,0
|
|
20230831,201400,80193485,2080,2080,2080,2080,0
|
|
20230831,201300,80193485,2080,2080,2080,2080,0
|
|
20230831,201200,80193485,2080,2080,2080,2080,0
|
|
20230831,201100,80193485,2080,2080,2080,2080,0
|
|
20230831,201000,80193485,2080,2080,2080,2080,0
|
|
20230831,200900,80193485,2080,2080,2080,2080,0
|
|
20230831,200800,80193485,2080,2080,2080,2080,0
|
|
20230831,200700,80193485,2080,2080,2080,2080,0
|
|
20230831,200600,80193485,2080,2080,2080,2080,0
|
|
20230831,200500,80193485,2080,2080,2080,2080,0
|
|
20230831,200400,80193485,2080,2080,2080,2080,0
|
|
20230831,200300,80193485,2080,2080,2080,2080,0
|
|
20230831,200200,80193485,2080,2080,2080,2080,0
|
|
20230831,200100,80193485,2080,2080,2080,2080,470
|
|
20230831,200000,80193485,2080,2080,2080,2080,0
|
|
20230831,195900,80193485,2080,2080,2080,2080,0
|
|
20230831,195800,80193485,2080,2080,2080,2080,0
|
|
20230831,195700,80193485,2080,2080,2080,2080,0
|
|
20230831,195600,80193485,2080,2080,2080,2080,0
|
|
20230831,195500,80193485,2080,2080,2080,2080,0
|
|
20230831,195400,80193485,2080,2080,2080,2080,0
|
|
20230831,195300,80193485,2080,2080,2080,2080,0
|
|
20230831,195200,80193485,2080,2080,2080,2080,0
|
|
20230831,195100,80193485,2080,2080,2080,2080,0
|
|
20230831,195000,80193485,2080,2080,2080,2080,0
|
|
20230831,194900,80193485,2080,2080,2080,2080,0
|
|
20230831,194800,80193485,2080,2080,2080,2080,0
|
|
20230831,194700,80193485,2080,2080,2080,2080,0
|
|
20230831,194600,80193485,2080,2080,2080,2080,0
|
|
20230831,194500,80193485,2080,2080,2080,2080,0
|
|
20230831,194400,80193485,2080,2080,2080,2080,0
|
|
20230831,194300,80193485,2080,2080,2080,2080,0
|
|
20230831,194200,80193485,2080,2080,2080,2080,0
|
|
20230831,194100,80193485,2080,2080,2080,2080,0
|
|
20230831,194000,80193485,2080,2080,2080,2080,0
|
|
20230831,193900,80193485,2080,2080,2080,2080,0
|
|
20230831,193800,80193485,2080,2080,2080,2080,0
|
|
20230831,193700,80193485,2080,2080,2080,2080,0
|
|
20230831,193600,80193485,2080,2080,2080,2080,0
|
|
20230831,193500,80193485,2080,2080,2080,2080,0
|
|
20230831,193400,80193485,2080,2080,2080,2080,0
|
|
20230831,193300,80193485,2080,2080,2080,2080,0
|
|
20230831,193200,80193485,2080,2080,2080,2080,0
|
|
20230831,193100,80193485,2080,2080,2080,2080,470
|
|
20230831,193000,80193485,2080,2080,2080,2080,0
|
|
20230831,192900,80193485,2080,2080,2080,2080,0
|
|
20230831,192800,80193485,2080,2080,2080,2080,0
|
|
20230831,192700,80193485,2080,2080,2080,2080,0
|
|
20230831,192600,80193485,2080,2080,2080,2080,0
|
|
20230831,192500,80193485,2080,2080,2080,2080,0
|
|
20230831,192400,80193485,2080,2080,2080,2080,0
|
|
20230831,192300,80193485,2080,2080,2080,2080,0
|
|
20230831,192200,80193485,2080,2080,2080,2080,0
|
|
20230831,192100,80193485,2080,2080,2080,2080,0
|
|
20230831,192000,80193485,2080,2080,2080,2080,0
|
|
20230831,191900,80193485,2080,2080,2080,2080,0
|
|
20230831,191800,80193485,2080,2080,2080,2080,0
|
|
20230831,191700,80193485,2080,2080,2080,2080,0
|
|
20230831,191600,80193485,2080,2080,2080,2080,0
|
|
20230831,191500,80193485,2080,2080,2080,2080,0
|
|
20230831,191400,80193485,2080,2080,2080,2080,0
|
|
20230831,191300,80193485,2080,2080,2080,2080,0
|
|
20230831,191200,80193485,2080,2080,2080,2080,0
|
|
20230831,191100,80193485,2080,2080,2080,2080,0
|
|
20230831,191000,80193485,2080,2080,2080,2080,0
|
|
20230831,190900,80193485,2080,2080,2080,2080,0
|
|
20230831,190800,80193485,2080,2080,2080,2080,0
|
|
20230831,190700,80193485,2080,2080,2080,2080,0
|
|
20230831,190600,80193485,2080,2080,2080,2080,0
|
|
20230831,190500,80193485,2080,2080,2080,2080,0
|
|
20230831,190400,80193485,2080,2080,2080,2080,0
|
|
20230831,190300,80193485,2080,2080,2080,2080,0
|
|
20230831,190200,80193485,2080,2080,2080,2080,0
|
|
20230831,190100,80193485,2080,2080,2080,2080,470
|
|
20230831,190000,80193485,2080,2080,2080,2080,0
|
|
20230831,185900,80193485,2080,2080,2080,2080,0
|
|
20230831,185800,80193485,2080,2080,2080,2080,0
|
|
20230831,185700,80193485,2080,2080,2080,2080,0
|
|
20230831,185600,80193485,2080,2080,2080,2080,0
|
|
20230831,185500,80193485,2080,2080,2080,2080,0
|
|
20230831,185400,80193485,2080,2080,2080,2080,0
|
|
20230831,185300,80193485,2080,2080,2080,2080,0
|
|
20230831,185200,80193485,2080,2080,2080,2080,0
|
|
20230831,185100,80193485,2080,2080,2080,2080,0
|
|
20230831,185000,80193485,2080,2080,2080,2080,0
|
|
20230831,184900,80193485,2080,2080,2080,2080,0
|
|
20230831,184800,80193485,2080,2080,2080,2080,0
|
|
20230831,184700,80193485,2080,2080,2080,2080,0
|
|
20230831,184600,80193485,2080,2080,2080,2080,0
|
|
20230831,184500,80193485,2080,2080,2080,2080,0
|
|
20230831,184400,80193485,2080,2080,2080,2080,0
|
|
20230831,184300,80193485,2080,2080,2080,2080,0
|
|
20230831,184200,80193485,2080,2080,2080,2080,0
|
|
20230831,184100,80193485,2080,2080,2080,2080,0
|
|
20230831,184000,80193485,2080,2080,2080,2080,0
|
|
20230831,183900,80193485,2080,2080,2080,2080,0
|
|
20230831,183800,80193485,2080,2080,2080,2080,0
|
|
20230831,183700,80193485,2080,2080,2080,2080,0
|
|
20230831,183600,80193485,2080,2080,2080,2080,0
|
|
20230831,183500,80193485,2080,2080,2080,2080,0
|
|
20230831,183400,80193485,2080,2080,2080,2080,0
|
|
20230831,183300,80193485,2080,2080,2080,2080,0
|
|
20230831,183200,80193485,2080,2080,2080,2080,0
|
|
20230831,183100,80193485,2080,2080,2080,2080,470
|
|
20230831,183000,80193485,2080,2080,2080,2080,0
|
|
20230831,182900,80193485,2080,2080,2080,2080,0
|
|
20230831,182800,80193485,2080,2080,2080,2080,0
|
|
20230831,182700,80193485,2080,2080,2080,2080,0
|
|
20230831,182600,80193485,2080,2080,2080,2080,0
|
|
20230831,182500,80193485,2080,2080,2080,2080,0
|
|
20230831,182400,80193485,2080,2080,2080,2080,0
|
|
20230831,182300,80193485,2080,2080,2080,2080,0
|
|
20230831,182200,80193485,2080,2080,2080,2080,0
|
|
20230831,182100,80193485,2080,2080,2080,2080,0
|
|
20230831,182000,80193485,2080,2080,2080,2080,0
|
|
20230831,181900,80193485,2080,2080,2080,2080,0
|
|
20230831,181800,80193485,2080,2080,2080,2080,0
|
|
20230831,181700,80193485,2080,2080,2080,2080,0
|
|
20230831,181600,80193485,2080,2080,2080,2080,0
|
|
20230831,181500,80193485,2080,2080,2080,2080,0
|
|
20230831,181400,80193485,2080,2080,2080,2080,0
|
|
20230831,181300,80193485,2080,2080,2080,2080,0
|
|
20230831,181200,80193485,2080,2080,2080,2080,0
|
|
20230831,181100,80193485,2080,2080,2080,2080,0
|
|
20230831,181000,80193485,2080,2080,2080,2080,0
|
|
20230831,180900,80193485,2080,2080,2080,2080,0
|
|
20230831,180800,80193485,2080,2080,2080,2080,0
|
|
20230831,180700,80193485,2080,2080,2080,2080,0
|
|
20230831,180600,80193485,2080,2080,2080,2080,0
|
|
20230831,180500,80193485,2080,2080,2080,2080,0
|
|
20230831,180400,80193485,2080,2080,2080,2080,0
|
|
20230831,180300,80193485,2080,2080,2080,2080,0
|
|
20230831,180200,80193485,2080,2080,2080,2080,0
|
|
20230831,180100,80193485,2080,2080,2080,2080,470
|
|
20230831,180000,80193485,2080,2080,2080,2080,0
|
|
20230831,175900,80193485,2080,2080,2080,2080,0
|
|
20230831,175800,80193485,2080,2080,2080,2080,0
|
|
20230831,175700,80193485,2080,2080,2080,2080,0
|
|
20230831,175600,80193485,2080,2080,2080,2080,0
|
|
20230831,175500,80193485,2080,2080,2080,2080,0
|
|
20230831,175400,80193485,2080,2080,2080,2080,0
|
|
20230831,175300,80193485,2080,2080,2080,2080,0
|
|
20230831,175200,80193485,2080,2080,2080,2080,0
|
|
20230831,175100,80193485,2080,2080,2080,2080,0
|
|
20230831,175000,80193485,2080,2080,2080,2080,0
|
|
20230831,174900,80193485,2080,2080,2080,2080,0
|
|
20230831,174800,80193485,2080,2080,2080,2080,0
|
|
20230831,174700,80193485,2080,2080,2080,2080,0
|
|
20230831,174600,80193485,2080,2080,2080,2080,0
|
|
20230831,174500,80193485,2080,2080,2080,2080,0
|
|
20230831,174400,80193485,2080,2080,2080,2080,0
|
|
20230831,174300,80193485,2080,2080,2080,2080,0
|
|
20230831,174200,80193485,2080,2080,2080,2080,0
|
|
20230831,174100,80193485,2080,2080,2080,2080,0
|
|
20230831,174000,80193485,2080,2080,2080,2080,0
|
|
20230831,173900,80193485,2080,2080,2080,2080,0
|
|
20230831,173800,80193485,2080,2080,2080,2080,0
|
|
20230831,173700,80193485,2080,2080,2080,2080,0
|
|
20230831,173600,80193485,2080,2080,2080,2080,0
|
|
20230831,173500,80193485,2080,2080,2080,2080,0
|
|
20230831,173400,80193485,2080,2080,2080,2080,0
|
|
20230831,173300,80193485,2080,2080,2080,2080,0
|
|
20230831,173200,80193485,2080,2080,2080,2080,0
|
|
20230831,173100,80193485,2080,2080,2080,2080,470
|
|
20230831,173000,80193485,2080,2080,2080,2080,0
|
|
20230831,172900,80193485,2080,2080,2080,2080,0
|
|
20230831,172800,80193485,2080,2080,2080,2080,0
|
|
20230831,172700,80193485,2080,2080,2080,2080,0
|
|
20230831,172600,80193485,2080,2080,2080,2080,0
|
|
20230831,172500,80193485,2080,2080,2080,2080,0
|
|
20230831,172400,80193485,2080,2080,2080,2080,0
|
|
20230831,172300,80193485,2080,2080,2080,2080,0
|
|
20230831,172200,80193485,2080,2080,2080,2080,0
|
|
20230831,172100,80193485,2080,2080,2080,2080,0
|
|
20230831,172000,80193485,2080,2080,2080,2080,0
|
|
20230831,171900,80193485,2080,2080,2080,2080,0
|
|
20230831,171800,80193485,2080,2080,2080,2080,0
|
|
20230831,171700,80193485,2080,2080,2080,2080,0
|
|
20230831,171600,80193485,2080,2080,2080,2080,0
|
|
20230831,171500,80193485,2080,2080,2080,2080,0
|
|
20230831,171400,80193485,2080,2080,2080,2080,0
|
|
20230831,171300,80193485,2080,2080,2080,2080,0
|
|
20230831,171200,80193485,2080,2080,2080,2080,0
|
|
20230831,171100,80193485,2080,2080,2080,2080,0
|
|
20230831,171000,80193485,2080,2080,2080,2080,0
|
|
20230831,170900,80193485,2080,2080,2080,2080,0
|
|
20230831,170800,80193485,2080,2080,2080,2080,0
|
|
20230831,170700,80193485,2080,2080,2080,2080,0
|
|
20230831,170600,80193485,2080,2080,2080,2080,0
|
|
20230831,170500,80193485,2080,2080,2080,2080,0
|
|
20230831,170400,80193485,2080,2080,2080,2080,0
|
|
20230831,170300,80193485,2080,2080,2080,2080,0
|
|
20230831,170200,80193485,2080,2080,2080,2080,0
|
|
20230831,170100,80193485,2080,2080,2080,2080,470
|
|
20230831,170000,80193485,2080,2080,2080,2080,0
|
|
20230831,165900,80193485,2080,2080,2080,2080,0
|
|
20230831,165800,80193485,2080,2080,2080,2080,0
|
|
20230831,165700,80193485,2080,2080,2080,2080,0
|
|
20230831,165600,80193485,2080,2080,2080,2080,0
|
|
20230831,165500,80193485,2080,2080,2080,2080,0
|
|
20230831,165400,80193485,2080,2080,2080,2080,0
|
|
20230831,165300,80193485,2080,2080,2080,2080,0
|
|
20230831,165200,80193485,2080,2080,2080,2080,0
|
|
20230831,165100,80193485,2080,2080,2080,2080,0
|
|
20230831,165000,80193485,2080,2080,2080,2080,0
|
|
20230831,164900,80193485,2080,2080,2080,2080,0
|
|
20230831,164800,80193485,2080,2080,2080,2080,0
|
|
20230831,164700,80193485,2080,2080,2080,2080,0
|
|
20230831,164600,80193485,2080,2080,2080,2080,0
|
|
20230831,164500,80193485,2080,2080,2080,2080,0
|
|
20230831,164400,80193485,2080,2080,2080,2080,0
|
|
20230831,164300,80193485,2080,2080,2080,2080,0
|
|
20230831,164200,80193485,2080,2080,2080,2080,0
|
|
20230831,164100,80193485,2080,2080,2080,2080,0
|
|
20230831,164000,80193485,2080,2080,2080,2080,0
|
|
20230831,163900,80193485,2080,2080,2080,2080,0
|
|
20230831,163800,80193485,2080,2080,2080,2080,0
|
|
20230831,163700,80193485,2080,2080,2080,2080,0
|
|
20230831,163600,80193485,2080,2080,2080,2080,0
|
|
20230831,163500,80193485,2080,2080,2080,2080,0
|
|
20230831,163400,80193485,2080,2080,2080,2080,0
|
|
20230831,163300,80193485,2080,2080,2080,2080,0
|
|
20230831,163200,80193485,2080,2080,2080,2080,0
|
|
20230831,163100,80193485,2080,2080,2080,2080,470
|
|
20230831,163000,80193485,2080,2080,2080,2080,0
|
|
20230831,162900,80193485,2080,2080,2080,2080,0
|
|
20230831,162800,80193485,2080,2080,2080,2080,0
|
|
20230831,162700,80193485,2080,2080,2080,2080,0
|
|
20230831,162600,80193485,2080,2080,2080,2080,0
|
|
20230831,162500,80193485,2080,2080,2080,2080,0
|
|
20230831,162400,80193485,2080,2080,2080,2080,0
|
|
20230831,162300,80193485,2080,2080,2080,2080,0
|
|
20230831,162200,80193485,2080,2080,2080,2080,0
|
|
20230831,162100,80193485,2080,2080,2080,2080,0
|
|
20230831,162000,80193485,2080,2080,2080,2080,0
|
|
20230831,161900,80193485,2080,2080,2080,2080,0
|
|
20230831,161800,80193485,2080,2080,2080,2080,0
|
|
20230831,161700,80193485,2080,2080,2080,2080,0
|
|
20230831,161600,80193485,2080,2080,2080,2080,0
|
|
20230831,161500,80193485,2080,2080,2080,2080,0
|
|
20230831,161400,80193485,2080,2080,2080,2080,0
|
|
20230831,161300,80193485,2080,2080,2080,2080,0
|
|
20230831,161200,80193485,2080,2080,2080,2080,0
|
|
20230831,161100,80193485,2080,2080,2080,2080,0
|
|
20230831,161000,80193485,2080,2080,2080,2080,0
|
|
20230831,160900,80193485,2080,2080,2080,2080,0
|
|
20230831,160800,80193485,2080,2080,2080,2080,0
|
|
20230831,160700,80193485,2080,2080,2080,2080,0
|
|
20230831,160600,80193485,2080,2080,2080,2080,0
|
|
20230831,160500,80193485,2080,2080,2080,2080,0
|
|
20230831,160400,80193485,2080,2080,2080,2080,0
|
|
20230831,160300,80193485,2080,2080,2080,2080,0
|
|
20230831,160200,80193485,2080,2080,2080,2080,0
|
|
20230831,160100,80193485,2080,2080,2080,2080,470
|
|
20230831,160000,80193485,2080,2080,2080,2080,0
|
|
20230831,155900,80193485,2080,2080,2080,2080,0
|
|
20230831,155800,80193485,2080,2080,2080,2080,0
|
|
20230831,155700,80193485,2080,2080,2080,2080,0
|
|
20230831,155600,80193485,2080,2080,2080,2080,0
|
|
20230831,155500,80193485,2080,2080,2080,2080,0
|
|
20230831,155400,80193485,2080,2080,2080,2080,0
|
|
20230831,155300,80193485,2080,2080,2080,2080,0
|
|
20230831,155200,80193485,2080,2080,2080,2080,0
|
|
20230831,155100,80193485,2080,2080,2080,2080,0
|
|
20230831,155000,80193485,2080,2080,2080,2080,0
|
|
20230831,154900,80193485,2080,2080,2080,2080,0
|
|
20230831,154800,80193485,2080,2080,2080,2080,0
|
|
20230831,154700,80193485,2080,2080,2080,2080,0
|
|
20230831,154600,80193485,2080,2080,2080,2080,0
|
|
20230831,154500,80193485,2080,2080,2080,2080,0
|
|
20230831,154400,80193485,2080,2080,2080,2080,0
|
|
20230831,154300,80193485,2080,2080,2080,2080,0
|
|
20230831,154200,80193485,2080,2080,2080,2080,0
|
|
20230831,154100,80193485,2080,2080,2080,2080,0
|
|
20230831,154000,80193485,2080,2080,2080,2080,0
|
|
20230831,153900,80193485,2080,2080,2080,2080,0
|
|
20230831,153800,80193485,2080,2080,2080,2080,0
|
|
20230831,153700,80193485,2080,2080,2080,2080,0
|
|
20230831,153600,80193485,2080,2080,2080,2080,0
|
|
20230831,153500,80193485,2080,2080,2080,2080,0
|
|
20230831,153400,80193485,2080,2080,2080,2080,0
|
|
20230831,153300,80193485,2080,2080,2080,2080,0
|
|
20230831,153200,80193485,2080,2080,2080,2080,0
|
|
20230831,153100,80193485,2080,2080,2080,2080,470
|
|
20230831,153000,80193485,2080,2080,2080,2080,470
|
|
20230831,152900,79215885,2080,2080,2080,2080,0
|
|
20230831,152800,79215885,2080,2080,2080,2080,0
|
|
20230831,152700,79215885,2080,2080,2080,2080,0
|
|
20230831,152600,79215885,2080,2080,2080,2080,0
|
|
20230831,152500,79215885,2080,2080,2080,2080,0
|
|
20230831,152400,79215885,2080,2080,2080,2080,0
|
|
20230831,152300,79215885,2080,2080,2080,2080,0
|
|
20230831,152200,79215885,2080,2080,2080,2080,0
|
|
20230831,152100,79215885,2080,2080,2080,2080,0
|
|
20230831,152000,79215885,2080,2080,2080,2080,0
|
|
20230831,151900,79215885,2080,2080,2080,2080,4
|
|
20230831,151800,79207565,2080,2080,2080,2080,2
|
|
20230831,151700,79203405,2070,2080,2080,2070,1401
|
|
20230831,151600,76303325,2070,2070,2070,2070,10
|
|
20230831,151500,76282625,2080,2080,2080,2080,0
|
|
20230831,151400,76282625,2080,2080,2080,2080,0
|
|
20230831,151300,76282625,2080,2080,2080,2080,0
|
|
20230831,151200,76282625,2080,2080,2080,2080,0
|
|
20230831,151100,76282625,2080,2080,2080,2080,0
|
|
20230831,151000,76282625,2080,2080,2080,2080,0
|
|
20230831,150900,76282625,2080,2080,2080,2080,0
|
|
20230831,150800,76282625,2080,2080,2080,2080,0
|
|
20230831,150700,76282625,2080,2080,2080,2080,0
|
|
20230831,150600,76282625,2080,2075,2080,2070,4
|
|
20230831,150500,76274330,2070,2070,2070,2070,0
|
|
20230831,150400,76274330,2070,2070,2070,2070,0
|
|
20230831,150300,76274330,2070,2070,2070,2070,2
|
|
20230831,150200,76270190,2070,2075,2075,2070,1000
|
|
20230831,150100,74198230,2080,2080,2080,2080,0
|
|
20230831,150000,74198230,2080,2080,2080,2080,1
|
|
20230831,145900,74196150,2075,2075,2080,2075,2195
|
|
20230831,145800,69641520,2080,2080,2080,2080,0
|
|
20230831,145700,69641520,2080,2080,2080,2080,0
|
|
20230831,145600,69641520,2080,2080,2080,2080,0
|
|
20230831,145500,69641520,2080,2080,2080,2080,0
|
|
20230831,145400,69641520,2080,2080,2080,2080,1
|
|
20230831,145300,69639440,2075,2075,2075,2075,400
|
|
20230831,145200,68809440,2080,2080,2080,2080,0
|
|
20230831,145100,68809440,2080,2080,2080,2080,0
|
|
20230831,145000,68809440,2080,2080,2080,2080,0
|
|
20230831,144900,68809440,2080,2080,2080,2080,0
|
|
20230831,144800,68809440,2080,2080,2080,2080,0
|
|
20230831,144700,68809440,2080,2080,2080,2080,0
|
|
20230831,144600,68809440,2080,2080,2080,2080,0
|
|
20230831,144500,68809440,2080,2080,2080,2080,0
|
|
20230831,144400,68809440,2080,2080,2080,2080,0
|
|
20230831,144300,68809440,2080,2080,2080,2080,0
|
|
20230831,144200,68809440,2080,2080,2080,2080,200
|
|
20230831,144100,68393440,2080,2080,2080,2080,0
|
|
20230831,144000,68393440,2080,2080,2080,2080,0
|
|
20230831,143900,68393440,2080,2080,2080,2080,0
|
|
20230831,143800,68393440,2080,2080,2080,2080,0
|
|
20230831,143700,68393440,2080,2080,2080,2080,0
|
|
20230831,143600,68393440,2080,2080,2080,2080,0
|
|
20230831,143500,68393440,2080,2080,2080,2080,0
|
|
20230831,143400,68393440,2080,2080,2080,2080,0
|
|
20230831,143300,68393440,2080,2080,2080,2080,0
|
|
20230831,143200,68393440,2080,2080,2080,2080,0
|
|
20230831,143100,68393440,2080,2080,2080,2080,0
|
|
20230831,143000,68393440,2080,2080,2080,2080,0
|
|
20230831,142900,68393440,2080,2080,2080,2080,0
|
|
20230831,142800,68393440,2080,2080,2080,2080,0
|
|
20230831,142700,68393440,2080,2080,2080,2080,1
|
|
20230831,142600,68391360,2075,2075,2075,2075,0
|
|
20230831,142500,68391360,2075,2075,2075,2075,0
|
|
20230831,142400,68391360,2075,2075,2075,2075,666
|
|
20230831,142300,67009410,2085,2085,2085,2085,0
|
|
20230831,142200,67009410,2085,2075,2085,2075,82
|
|
20230831,142100,66839250,2085,2085,2085,2085,0
|
|
20230831,142000,66839250,2085,2085,2085,2085,0
|
|
20230831,141900,66839250,2085,2080,2085,2075,671
|
|
20230831,141800,65446430,2085,2080,2085,2080,142
|
|
20230831,141700,65151065,2080,2080,2080,2080,142
|
|
20230831,141600,64855705,2085,2085,2085,2085,0
|
|
20230831,141500,64855705,2085,2085,2085,2085,0
|
|
20230831,141400,64855705,2085,2085,2085,2085,1
|
|
20230831,141300,64853620,2080,2080,2080,2080,20
|
|
20230831,141200,64812020,2085,2085,2085,2085,0
|
|
20230831,141100,64812020,2085,2085,2085,2085,0
|
|
20230831,141000,64812020,2085,2085,2085,2085,0
|
|
20230831,140900,64812020,2085,2085,2085,2085,0
|
|
20230831,140800,64812020,2085,2085,2085,2085,0
|
|
20230831,140700,64812020,2085,2085,2085,2085,1
|
|
20230831,140600,64809935,2085,2085,2085,2085,0
|
|
20230831,140500,64809935,2085,2085,2085,2085,0
|
|
20230831,140400,64809935,2085,2085,2085,2085,1
|
|
20230831,140300,64807850,2080,2080,2080,2080,100
|
|
20230831,140200,64599850,2085,2085,2085,2085,0
|
|
20230831,140100,64599850,2085,2085,2085,2085,0
|
|
20230831,140000,64599850,2085,2085,2085,2085,0
|
|
20230831,135900,64599850,2085,2080,2085,2080,30
|
|
20230831,135800,64537430,2080,2080,2080,2080,0
|
|
20230831,135700,64537430,2080,2080,2080,2080,754
|
|
20230831,135600,62969110,2085,2085,2085,2085,0
|
|
20230831,135500,62969110,2085,2085,2085,2085,0
|
|
20230831,135400,62969110,2085,2085,2085,2085,0
|
|
20230831,135300,62969110,2085,2085,2085,2085,0
|
|
20230831,135200,62969110,2085,2085,2085,2085,0
|
|
20230831,135100,62969110,2085,2085,2085,2085,0
|
|
20230831,135000,62969110,2085,2085,2085,2085,0
|
|
20230831,134900,62969110,2085,2085,2085,2085,0
|
|
20230831,134800,62969110,2085,2085,2085,2085,0
|
|
20230831,134700,62969110,2085,2085,2085,2085,0
|
|
20230831,134600,62969110,2085,2085,2085,2085,1
|
|
20230831,134500,62967025,2085,2085,2085,2085,0
|
|
20230831,134400,62967025,2085,2085,2085,2085,0
|
|
20230831,134300,62967025,2085,2085,2085,2085,1
|
|
20230831,134200,62964940,2080,2080,2080,2080,2
|
|
20230831,134100,62960780,2085,2085,2085,2085,0
|
|
20230831,134000,62960780,2085,2085,2085,2085,0
|
|
20230831,133900,62960780,2085,2085,2085,2085,0
|
|
20230831,133800,62960780,2085,2080,2085,2080,5480
|
|
20230831,133700,51561905,2080,2080,2080,2080,0
|
|
20230831,133600,51561905,2080,2080,2080,2080,0
|
|
20230831,133500,51561905,2080,2080,2080,2080,0
|
|
20230831,133400,51561905,2080,2080,2080,2080,0
|
|
20230831,133300,51561905,2080,2080,2080,2080,0
|
|
20230831,133200,51561905,2080,2080,2080,2080,100
|
|
20230831,133100,51353905,2080,2080,2080,2080,100
|
|
20230831,133000,51145905,2080,2080,2080,2080,1
|
|
20230831,132900,51143825,2075,2075,2075,2075,4
|
|
20230831,132800,51135525,2080,2080,2080,2080,0
|
|
20230831,132700,51135525,2080,2080,2080,2080,0
|
|
20230831,132600,51135525,2080,2080,2080,2080,0
|
|
20230831,132500,51135525,2080,2080,2080,2080,0
|
|
20230831,132400,51135525,2080,2080,2080,2080,0
|
|
20230831,132300,51135525,2080,2080,2080,2080,0
|
|
20230831,132200,51135525,2080,2080,2080,2080,0
|
|
20230831,132100,51135525,2080,2080,2080,2080,0
|
|
20230831,132000,51135525,2080,2080,2080,2080,0
|
|
20230831,131900,51135525,2080,2080,2080,2080,0
|
|
20230831,131800,51135525,2080,2080,2080,2080,0
|
|
20230831,131700,51135525,2080,2080,2080,2080,0
|
|
20230831,131600,51135525,2080,2080,2080,2080,0
|
|
20230831,131500,51135525,2080,2080,2080,2080,0
|
|
20230831,131400,51135525,2080,2080,2080,2080,0
|
|
20230831,131300,51135525,2080,2080,2080,2080,0
|
|
20230831,131200,51135525,2080,2080,2080,2080,0
|
|
20230831,131100,51135525,2080,2080,2080,2080,400
|
|
20230831,131000,50303525,2080,2080,2080,2080,1
|
|
20230831,130900,50301445,2075,2075,2075,2075,0
|
|
20230831,130800,50301445,2075,2075,2075,2075,0
|
|
20230831,130700,50301445,2075,2075,2075,2075,0
|
|
20230831,130600,50301445,2075,2075,2075,2075,0
|
|
20230831,130500,50301445,2075,2075,2075,2075,0
|
|
20230831,130400,50301445,2075,2075,2075,2075,0
|
|
20230831,130300,50301445,2075,2075,2075,2075,1
|
|
20230831,130200,50299370,2075,2075,2075,2075,0
|
|
20230831,130100,50299370,2075,2075,2075,2075,0
|
|
20230831,130000,50299370,2075,2075,2075,2075,0
|
|
20230831,125900,50299370,2075,2075,2075,2075,0
|
|
20230831,125800,50299370,2075,2075,2075,2075,0
|
|
20230831,125700,50299370,2075,2075,2075,2075,0
|
|
20230831,125600,50299370,2075,2075,2075,2075,0
|
|
20230831,125500,50299370,2075,2075,2075,2075,0
|
|
20230831,125400,50299370,2075,2075,2075,2075,0
|
|
20230831,125300,50299370,2075,2075,2075,2075,82
|
|
20230831,125200,50129220,2075,2075,2075,2075,0
|
|
20230831,125100,50129220,2075,2075,2075,2075,0
|
|
20230831,125000,50129220,2075,2075,2075,2075,0
|
|
20230831,124900,50129220,2075,2075,2075,2075,0
|
|
20230831,124800,50129220,2075,2075,2075,2075,1
|
|
20230831,124700,50127145,2075,2075,2075,2075,0
|
|
20230831,124600,50127145,2075,2075,2075,2075,0
|
|
20230831,124500,50127145,2075,2075,2075,2075,1106
|
|
20230831,124400,47832195,2075,2075,2075,2075,0
|
|
20230831,124300,47832195,2075,2075,2075,2075,1000
|
|
20230831,124200,45757195,2075,2075,2075,2075,0
|
|
20230831,124100,45757195,2075,2075,2075,2075,0
|
|
20230831,124000,45757195,2075,2075,2075,2075,0
|
|
20230831,123900,45757195,2075,2075,2075,2075,0
|
|
20230831,123800,45757195,2075,2075,2075,2075,0
|
|
20230831,123700,45757195,2075,2075,2075,2075,400
|
|
20230831,123600,44927195,2085,2085,2085,2085,0
|
|
20230831,123500,44927195,2085,2085,2085,2085,1
|
|
20230831,123400,44925110,2075,2075,2075,2075,0
|
|
20230831,123300,44925110,2075,2075,2075,2075,0
|
|
20230831,123200,44925110,2075,2075,2075,2075,0
|
|
20230831,123100,44925110,2075,2075,2075,2075,0
|
|
20230831,123000,44925110,2075,2075,2075,2075,114
|
|
20230831,122900,44688560,2085,2085,2085,2085,10
|
|
20230831,122800,44667710,2085,2085,2085,2085,0
|
|
20230831,122700,44667710,2085,2085,2085,2085,0
|
|
20230831,122600,44667710,2085,2085,2085,2085,0
|
|
20230831,122500,44667710,2085,2085,2085,2085,50
|
|
20230831,122400,44563460,2085,2085,2085,2085,20
|
|
20230831,122300,44521760,2085,2085,2085,2085,0
|
|
20230831,122200,44521760,2085,2085,2085,2085,0
|
|
20230831,122100,44521760,2085,2085,2085,2085,0
|
|
20230831,122000,44521760,2085,2085,2085,2085,0
|
|
20230831,121900,44521760,2085,2085,2085,2085,0
|
|
20230831,121800,44521760,2085,2085,2085,2085,0
|
|
20230831,121700,44521760,2085,2085,2085,2085,1
|
|
20230831,121600,44519675,2085,2085,2085,2085,0
|
|
20230831,121500,44519675,2085,2085,2085,2085,0
|
|
20230831,121400,44519675,2085,2085,2085,2085,40
|
|
20230831,121300,44436275,2085,2085,2085,2085,101
|
|
20230831,121200,44225690,2075,2080,2080,2075,3384
|
|
20230831,121100,37203885,2085,2085,2085,2085,666
|
|
20230831,121000,35815275,2085,2085,2085,2085,0
|
|
20230831,120900,35815275,2085,2085,2085,2085,0
|
|
20230831,120800,35815275,2085,2085,2085,2085,0
|
|
20230831,120700,35815275,2085,2085,2085,2085,14
|
|
20230831,120600,35786085,2085,2085,2085,2085,119
|
|
20230831,120500,35537970,2085,2085,2085,2085,0
|
|
20230831,120400,35537970,2085,2085,2085,2085,0
|
|
20230831,120300,35537970,2085,2085,2085,2085,0
|
|
20230831,120200,35537970,2085,2085,2085,2085,0
|
|
20230831,120100,35537970,2085,2085,2085,2085,3
|
|
20230831,120000,35531715,2075,2075,2075,2075,0
|
|
20230831,115900,35531715,2075,2075,2075,2075,0
|
|
20230831,115800,35531715,2075,2075,2075,2075,0
|
|
20230831,115700,35531715,2075,2075,2075,2075,0
|
|
20230831,115600,35531715,2075,2075,2075,2075,1162
|
|
20230831,115500,33120565,2080,2080,2080,2080,548
|
|
20230831,115400,31980725,2085,2085,2085,2085,0
|
|
20230831,115300,31980725,2085,2085,2085,2085,0
|
|
20230831,115200,31980725,2085,2085,2085,2085,1
|
|
20230831,115100,31978640,2085,2085,2085,2085,0
|
|
20230831,115000,31978640,2085,2085,2085,2085,0
|
|
20230831,114900,31978640,2085,2085,2085,2085,0
|
|
20230831,114800,31978640,2085,2085,2085,2085,0
|
|
20230831,114700,31978640,2085,2085,2085,2085,1
|
|
20230831,114600,31976555,2080,2080,2080,2080,0
|
|
20230831,114500,31976555,2080,2080,2080,2080,0
|
|
20230831,114400,31976555,2080,2080,2080,2080,1
|
|
20230831,114300,31974475,2080,2080,2080,2080,0
|
|
20230831,114200,31974475,2080,2080,2080,2080,0
|
|
20230831,114100,31974475,2080,2080,2080,2080,0
|
|
20230831,114000,31974475,2080,2080,2080,2080,0
|
|
20230831,113900,31974475,2080,2080,2080,2080,51
|
|
20230831,113800,31868395,2085,2085,2085,2085,1
|
|
20230831,113700,31866310,2080,2080,2080,2080,0
|
|
20230831,113600,31866310,2080,2080,2080,2080,400
|
|
20230831,113500,31034310,2075,2075,2075,2075,0
|
|
20230831,113400,31034310,2075,2075,2075,2075,0
|
|
20230831,113300,31034310,2075,2075,2075,2075,0
|
|
20230831,113200,31034310,2075,2075,2075,2075,0
|
|
20230831,113100,31034310,2075,2075,2075,2075,0
|
|
20230831,113000,31034310,2075,2075,2075,2075,0
|
|
20230831,112900,31034310,2075,2075,2075,2075,5
|
|
20230831,112800,31023935,2085,2085,2085,2085,0
|
|
20230831,112700,31023935,2085,2085,2085,2085,0
|
|
20230831,112600,31023935,2085,2085,2085,2085,0
|
|
20230831,112500,31023935,2085,2085,2085,2085,1
|
|
20230831,112400,31021850,2080,2080,2080,2080,0
|
|
20230831,112300,31021850,2080,2080,2080,2080,0
|
|
20230831,112200,31021850,2080,2080,2080,2080,0
|
|
20230831,112100,31021850,2080,2080,2080,2080,2053
|
|
20230831,112000,26751610,2085,2085,2085,2085,3
|
|
20230831,111900,26745355,2085,2085,2085,2085,0
|
|
20230831,111800,26745355,2085,2085,2085,2085,0
|
|
20230831,111700,26745355,2085,2085,2085,2085,0
|
|
20230831,111600,26745355,2085,2085,2085,2085,479
|
|
20230831,111500,25746640,2085,2085,2085,2085,0
|
|
20230831,111400,25746640,2085,2085,2085,2085,0
|
|
20230831,111300,25746640,2085,2080,2085,2080,479
|
|
20230831,111200,24748345,2080,2080,2080,2080,0
|
|
20230831,111100,24748345,2080,2080,2080,2080,0
|
|
20230831,111000,24748345,2080,2080,2080,2080,0
|
|
20230831,110900,24748345,2080,2080,2080,2080,0
|
|
20230831,110800,24748345,2080,2080,2080,2080,0
|
|
20230831,110700,24748345,2080,2080,2080,2080,0
|
|
20230831,110600,24748345,2080,2080,2080,2080,0
|
|
20230831,110500,24748345,2080,2080,2080,2080,0
|
|
20230831,110400,24748345,2080,2080,2080,2080,0
|
|
20230831,110300,24748345,2080,2080,2080,2080,0
|
|
20230831,110200,24748345,2080,2080,2080,2080,0
|
|
20230831,110100,24748345,2080,2080,2080,2080,0
|
|
20230831,110000,24748345,2080,2080,2080,2080,2
|
|
20230831,105900,24744185,2075,2075,2075,2075,915
|
|
20230831,105800,22845560,2075,2075,2075,2075,0
|
|
20230831,105700,22845560,2075,2075,2075,2075,0
|
|
20230831,105600,22845560,2075,2075,2075,2075,70
|
|
20230831,105500,22700310,2075,2075,2075,2075,0
|
|
20230831,105400,22700310,2075,2075,2075,2075,0
|
|
20230831,105300,22700310,2075,2075,2075,2075,0
|
|
20230831,105200,22700310,2075,2075,2075,2075,11
|
|
20230831,105100,22677485,2075,2075,2075,2075,120
|
|
20230831,105000,22428485,2075,2075,2075,2075,0
|
|
20230831,104900,22428485,2075,2075,2075,2075,0
|
|
20230831,104800,22428485,2075,2075,2075,2075,0
|
|
20230831,104700,22428485,2075,2075,2075,2075,0
|
|
20230831,104600,22428485,2075,2075,2075,2075,0
|
|
20230831,104500,22428485,2075,2075,2075,2075,52
|
|
20230831,104400,22320585,2075,2075,2075,2075,0
|
|
20230831,104300,22320585,2075,2075,2075,2075,222
|
|
20230831,104200,21859935,2080,2080,2080,2080,0
|
|
20230831,104100,21859935,2080,2080,2080,2080,2
|
|
20230831,104000,21855775,2075,2075,2075,2075,0
|
|
20230831,103900,21855775,2075,2075,2075,2075,0
|
|
20230831,103800,21855775,2075,2075,2075,2075,0
|
|
20230831,103700,21855775,2075,2075,2075,2075,0
|
|
20230831,103600,21855775,2075,2075,2075,2075,0
|
|
20230831,103500,21855775,2075,2075,2075,2075,212
|
|
20230831,103400,21415875,2080,2080,2080,2080,3
|
|
20230831,103300,21409635,2080,2080,2080,2080,0
|
|
20230831,103200,21409635,2080,2080,2080,2080,0
|
|
20230831,103100,21409635,2080,2080,2080,2080,0
|
|
20230831,103000,21409635,2080,2080,2080,2080,0
|
|
20230831,102900,21409635,2080,2080,2080,2080,0
|
|
20230831,102800,21409635,2080,2080,2080,2080,0
|
|
20230831,102700,21409635,2080,2080,2080,2080,0
|
|
20230831,102600,21409635,2080,2080,2080,2080,0
|
|
20230831,102500,21409635,2080,2080,2080,2080,1
|
|
20230831,102400,21407555,2080,2080,2080,2080,0
|
|
20230831,102300,21407555,2080,2080,2080,2080,401
|
|
20230831,102200,20573475,2085,2085,2085,2085,0
|
|
20230831,102100,20573475,2085,2085,2085,2085,0
|
|
20230831,102000,20573475,2085,2085,2085,2085,0
|
|
20230831,101900,20573475,2085,2085,2085,2085,0
|
|
20230831,101800,20573475,2085,2085,2085,2085,1
|
|
20230831,101700,20571390,2080,2080,2080,2080,0
|
|
20230831,101600,20571390,2080,2080,2080,2080,0
|
|
20230831,101500,20571390,2080,2080,2080,2080,0
|
|
20230831,101400,20571390,2080,2080,2080,2080,423
|
|
20230831,101300,19691550,2080,2080,2080,2080,1577
|
|
20230831,101200,16411390,2080,2080,2080,2080,1000
|
|
20230831,101100,14331390,2080,2080,2080,2080,2
|
|
20230831,101000,14327230,2080,2080,2080,2080,100
|
|
20230831,100900,14119230,2075,2075,2075,2075,0
|
|
20230831,100800,14119230,2075,2075,2075,2075,0
|
|
20230831,100700,14119230,2075,2075,2075,2075,0
|
|
20230831,100600,14119230,2075,2075,2075,2075,506
|
|
20230831,100500,13069280,2070,2070,2070,2070,0
|
|
20230831,100400,13069280,2070,2070,2070,2070,0
|
|
20230831,100300,13069280,2070,2070,2070,2070,0
|
|
20230831,100200,13069280,2070,2070,2070,2070,0
|
|
20230831,100100,13069280,2070,2070,2070,2070,0
|
|
20230831,100000,13069280,2070,2070,2070,2070,0
|
|
20230831,095900,13069280,2070,2070,2070,2070,0
|
|
20230831,095800,13069280,2070,2070,2070,2070,0
|
|
20230831,095700,13069280,2070,2070,2070,2070,0
|
|
20230831,095600,13069280,2070,2070,2070,2070,0
|
|
20230831,095500,13069280,2070,2070,2070,2070,0
|
|
20230831,095400,13069280,2070,2070,2070,2070,277
|
|
20230831,095300,12495890,2070,2070,2070,2070,0
|
|
20230831,095200,12495890,2070,2070,2070,2070,0
|
|
20230831,095100,12495890,2070,2070,2070,2070,0
|
|
20230831,095000,12495890,2070,2070,2070,2070,1
|
|
20230831,094900,12493820,2070,2070,2070,2070,41
|
|
20230831,094800,12408950,2070,2070,2070,2070,950
|
|
20230831,094700,10442450,2075,2075,2075,2075,0
|
|
20230831,094600,10442450,2075,2075,2075,2075,0
|
|
20230831,094500,10442450,2075,2075,2075,2075,0
|
|
20230831,094400,10442450,2075,2075,2075,2075,0
|
|
20230831,094300,10442450,2075,2075,2075,2075,0
|
|
20230831,094200,10442450,2075,2075,2075,2075,0
|
|
20230831,094100,10442450,2075,2075,2075,2075,0
|
|
20230831,094000,10442450,2075,2075,2075,2075,0
|
|
20230831,093900,10442450,2075,2075,2075,2075,0
|
|
20230831,093800,10442450,2075,2075,2075,2075,11
|
|
20230831,093700,10419625,2075,2075,2075,2075,1
|
|
20230831,093600,10417550,2075,2075,2075,2075,0
|
|
20230831,093500,10417550,2075,2075,2075,2075,1
|
|
20230831,093400,10415475,2075,2075,2075,2075,8
|
|
20230831,093300,10398875,2075,2075,2075,2075,0
|
|
20230831,093200,10398875,2075,2070,2075,2070,10
|
|
20230831,093100,10378150,2075,2075,2075,2075,0
|
|
20230831,093000,10378150,2075,2075,2075,2075,0
|
|
20230831,092900,10378150,2075,2075,2075,2075,15
|
|
20230831,092800,10347025,2075,2075,2075,2075,0
|
|
20230831,092700,10347025,2075,2075,2075,2075,1000
|
|
20230831,092600,8272025,2070,2070,2070,2070,0
|
|
20230831,092500,8272025,2070,2070,2070,2070,0
|
|
20230831,092400,8272025,2070,2070,2070,2070,2324
|
|
20230831,092300,3461345,2080,2080,2080,2080,0
|
|
20230831,092200,3461345,2080,2080,2080,2080,0
|
|
20230831,092100,3461345,2080,2080,2080,2080,2
|
|
20230831,092000,3457185,2070,2075,2080,2070,59
|
|
20230831,091900,3334995,2070,2070,2070,2070,30
|
|
20230831,091800,3272895,2070,2070,2070,2070,3
|
|
20230831,091700,3266685,2065,2065,2065,2065,41
|
|
20230831,091600,3182020,2070,2070,2070,2070,1
|
|
20230831,091500,3179950,2070,2070,2070,2070,1
|
|
20230831,091400,3177880,2070,2070,2070,2070,0
|
|
20230831,091300,3177880,2070,2070,2070,2070,0
|
|
20230831,091200,3177880,2070,2070,2070,2070,0
|
|
20230831,091100,3177880,2070,2070,2070,2070,0
|
|
20230831,091000,3177880,2070,2070,2070,2070,1
|
|
20230831,090900,3175810,2060,2060,2060,2060,0
|
|
20230831,090800,3175810,2060,2070,2070,2060,46
|
|
20230831,090700,3081040,2060,2060,2070,2060,420
|
|
20230831,090600,2215830,2060,2065,2065,2060,50
|
|
20230831,090500,2112825,2080,2070,2080,2070,501
|
|
20230831,090400,1070800,2060,2060,2060,2060,0
|
|
20230831,090300,1070800,2060,2075,2075,2060,472
|
|
20230831,090200,97525,2075,2075,2075,2075,0
|
|
20230831,090100,97525,2075,2075,2075,2075,0
|
|
20230831,090000,97525,2075,2075,2075,2075,47
|