723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,210000,117075825,2075,2075,2075,2075,900
|
|
20230904,205900,117075825,2075,2075,2075,2075,0
|
|
20230904,205800,117075825,2075,2075,2075,2075,0
|
|
20230904,205700,117075825,2075,2075,2075,2075,0
|
|
20230904,205600,117075825,2075,2075,2075,2075,0
|
|
20230904,205500,117075825,2075,2075,2075,2075,0
|
|
20230904,205400,117075825,2075,2075,2075,2075,0
|
|
20230904,205300,117075825,2075,2075,2075,2075,0
|
|
20230904,205200,117075825,2075,2075,2075,2075,0
|
|
20230904,205100,117075825,2075,2075,2075,2075,0
|
|
20230904,205000,117075825,2075,2075,2075,2075,0
|
|
20230904,204900,117075825,2075,2075,2075,2075,0
|
|
20230904,204800,117075825,2075,2075,2075,2075,0
|
|
20230904,204700,117075825,2075,2075,2075,2075,0
|
|
20230904,204600,117075825,2075,2075,2075,2075,0
|
|
20230904,204500,117075825,2075,2075,2075,2075,0
|
|
20230904,204400,117075825,2075,2075,2075,2075,0
|
|
20230904,204300,117075825,2075,2075,2075,2075,0
|
|
20230904,204200,117075825,2075,2075,2075,2075,0
|
|
20230904,204100,117075825,2075,2075,2075,2075,0
|
|
20230904,204000,117075825,2075,2075,2075,2075,0
|
|
20230904,203900,117075825,2075,2075,2075,2075,0
|
|
20230904,203800,117075825,2075,2075,2075,2075,0
|
|
20230904,203700,117075825,2075,2075,2075,2075,0
|
|
20230904,203600,117075825,2075,2075,2075,2075,0
|
|
20230904,203500,117075825,2075,2075,2075,2075,0
|
|
20230904,203400,117075825,2075,2075,2075,2075,0
|
|
20230904,203300,117075825,2075,2075,2075,2075,0
|
|
20230904,203200,117075825,2075,2075,2075,2075,0
|
|
20230904,203100,117075825,2075,2075,2075,2075,0
|
|
20230904,203000,117075825,2075,2075,2075,2075,900
|
|
20230904,202900,117075825,2075,2075,2075,2075,0
|
|
20230904,202800,117075825,2075,2075,2075,2075,0
|
|
20230904,202700,117075825,2075,2075,2075,2075,0
|
|
20230904,202600,117075825,2075,2075,2075,2075,0
|
|
20230904,202500,117075825,2075,2075,2075,2075,0
|
|
20230904,202400,117075825,2075,2075,2075,2075,0
|
|
20230904,202300,117075825,2075,2075,2075,2075,0
|
|
20230904,202200,117075825,2075,2075,2075,2075,0
|
|
20230904,202100,117075825,2075,2075,2075,2075,0
|
|
20230904,202000,117075825,2075,2075,2075,2075,0
|
|
20230904,201900,117075825,2075,2075,2075,2075,0
|
|
20230904,201800,117075825,2075,2075,2075,2075,0
|
|
20230904,201700,117075825,2075,2075,2075,2075,0
|
|
20230904,201600,117075825,2075,2075,2075,2075,0
|
|
20230904,201500,117075825,2075,2075,2075,2075,0
|
|
20230904,201400,117075825,2075,2075,2075,2075,0
|
|
20230904,201300,117075825,2075,2075,2075,2075,0
|
|
20230904,201200,117075825,2075,2075,2075,2075,0
|
|
20230904,201100,117075825,2075,2075,2075,2075,0
|
|
20230904,201000,117075825,2075,2075,2075,2075,0
|
|
20230904,200900,117075825,2075,2075,2075,2075,0
|
|
20230904,200800,117075825,2075,2075,2075,2075,0
|
|
20230904,200700,117075825,2075,2075,2075,2075,0
|
|
20230904,200600,117075825,2075,2075,2075,2075,0
|
|
20230904,200500,117075825,2075,2075,2075,2075,0
|
|
20230904,200400,117075825,2075,2075,2075,2075,0
|
|
20230904,200300,117075825,2075,2075,2075,2075,0
|
|
20230904,200200,117075825,2075,2075,2075,2075,0
|
|
20230904,200100,117075825,2075,2075,2075,2075,0
|
|
20230904,200000,117075825,2075,2075,2075,2075,900
|
|
20230904,195900,117075825,2075,2075,2075,2075,0
|
|
20230904,195800,117075825,2075,2075,2075,2075,0
|
|
20230904,195700,117075825,2075,2075,2075,2075,0
|
|
20230904,195600,117075825,2075,2075,2075,2075,0
|
|
20230904,195500,117075825,2075,2075,2075,2075,0
|
|
20230904,195400,117075825,2075,2075,2075,2075,0
|
|
20230904,195300,117075825,2075,2075,2075,2075,0
|
|
20230904,195200,117075825,2075,2075,2075,2075,0
|
|
20230904,195100,117075825,2075,2075,2075,2075,0
|
|
20230904,195000,117075825,2075,2075,2075,2075,0
|
|
20230904,194900,117075825,2075,2075,2075,2075,0
|
|
20230904,194800,117075825,2075,2075,2075,2075,0
|
|
20230904,194700,117075825,2075,2075,2075,2075,0
|
|
20230904,194600,117075825,2075,2075,2075,2075,0
|
|
20230904,194500,117075825,2075,2075,2075,2075,0
|
|
20230904,194400,117075825,2075,2075,2075,2075,0
|
|
20230904,194300,117075825,2075,2075,2075,2075,0
|
|
20230904,194200,117075825,2075,2075,2075,2075,0
|
|
20230904,194100,117075825,2075,2075,2075,2075,0
|
|
20230904,194000,117075825,2075,2075,2075,2075,0
|
|
20230904,193900,117075825,2075,2075,2075,2075,0
|
|
20230904,193800,117075825,2075,2075,2075,2075,0
|
|
20230904,193700,117075825,2075,2075,2075,2075,0
|
|
20230904,193600,117075825,2075,2075,2075,2075,0
|
|
20230904,193500,117075825,2075,2075,2075,2075,0
|
|
20230904,193400,117075825,2075,2075,2075,2075,0
|
|
20230904,193300,117075825,2075,2075,2075,2075,0
|
|
20230904,193200,117075825,2075,2075,2075,2075,0
|
|
20230904,193100,117075825,2075,2075,2075,2075,0
|
|
20230904,193000,117075825,2075,2075,2075,2075,900
|
|
20230904,192900,117075825,2075,2075,2075,2075,0
|
|
20230904,192800,117075825,2075,2075,2075,2075,0
|
|
20230904,192700,117075825,2075,2075,2075,2075,0
|
|
20230904,192600,117075825,2075,2075,2075,2075,0
|
|
20230904,192500,117075825,2075,2075,2075,2075,0
|
|
20230904,192400,117075825,2075,2075,2075,2075,0
|
|
20230904,192300,117075825,2075,2075,2075,2075,0
|
|
20230904,192200,117075825,2075,2075,2075,2075,0
|
|
20230904,192100,117075825,2075,2075,2075,2075,0
|
|
20230904,192000,117075825,2075,2075,2075,2075,0
|
|
20230904,191900,117075825,2075,2075,2075,2075,0
|
|
20230904,191800,117075825,2075,2075,2075,2075,0
|
|
20230904,191700,117075825,2075,2075,2075,2075,0
|
|
20230904,191600,117075825,2075,2075,2075,2075,0
|
|
20230904,191500,117075825,2075,2075,2075,2075,0
|
|
20230904,191400,117075825,2075,2075,2075,2075,0
|
|
20230904,191300,117075825,2075,2075,2075,2075,0
|
|
20230904,191200,117075825,2075,2075,2075,2075,0
|
|
20230904,191100,117075825,2075,2075,2075,2075,0
|
|
20230904,191000,117075825,2075,2075,2075,2075,0
|
|
20230904,190900,117075825,2075,2075,2075,2075,0
|
|
20230904,190800,117075825,2075,2075,2075,2075,0
|
|
20230904,190700,117075825,2075,2075,2075,2075,0
|
|
20230904,190600,117075825,2075,2075,2075,2075,0
|
|
20230904,190500,117075825,2075,2075,2075,2075,0
|
|
20230904,190400,117075825,2075,2075,2075,2075,0
|
|
20230904,190300,117075825,2075,2075,2075,2075,0
|
|
20230904,190200,117075825,2075,2075,2075,2075,0
|
|
20230904,190100,117075825,2075,2075,2075,2075,0
|
|
20230904,190000,117075825,2075,2075,2075,2075,900
|
|
20230904,185900,117075825,2075,2075,2075,2075,0
|
|
20230904,185800,117075825,2075,2075,2075,2075,0
|
|
20230904,185700,117075825,2075,2075,2075,2075,0
|
|
20230904,185600,117075825,2075,2075,2075,2075,0
|
|
20230904,185500,117075825,2075,2075,2075,2075,0
|
|
20230904,185400,117075825,2075,2075,2075,2075,0
|
|
20230904,185300,117075825,2075,2075,2075,2075,0
|
|
20230904,185200,117075825,2075,2075,2075,2075,0
|
|
20230904,185100,117075825,2075,2075,2075,2075,0
|
|
20230904,185000,117075825,2075,2075,2075,2075,0
|
|
20230904,184900,117075825,2075,2075,2075,2075,0
|
|
20230904,184800,117075825,2075,2075,2075,2075,0
|
|
20230904,184700,117075825,2075,2075,2075,2075,0
|
|
20230904,184600,117075825,2075,2075,2075,2075,0
|
|
20230904,184500,117075825,2075,2075,2075,2075,0
|
|
20230904,184400,117075825,2075,2075,2075,2075,0
|
|
20230904,184300,117075825,2075,2075,2075,2075,0
|
|
20230904,184200,117075825,2075,2075,2075,2075,0
|
|
20230904,184100,117075825,2075,2075,2075,2075,0
|
|
20230904,184000,117075825,2075,2075,2075,2075,0
|
|
20230904,183900,117075825,2075,2075,2075,2075,0
|
|
20230904,183800,117075825,2075,2075,2075,2075,0
|
|
20230904,183700,117075825,2075,2075,2075,2075,0
|
|
20230904,183600,117075825,2075,2075,2075,2075,0
|
|
20230904,183500,117075825,2075,2075,2075,2075,0
|
|
20230904,183400,117075825,2075,2075,2075,2075,0
|
|
20230904,183300,117075825,2075,2075,2075,2075,0
|
|
20230904,183200,117075825,2075,2075,2075,2075,0
|
|
20230904,183100,117075825,2075,2075,2075,2075,0
|
|
20230904,183000,117075825,2075,2075,2075,2075,900
|
|
20230904,182900,117075825,2075,2075,2075,2075,0
|
|
20230904,182800,117075825,2075,2075,2075,2075,0
|
|
20230904,182700,117075825,2075,2075,2075,2075,0
|
|
20230904,182600,117075825,2075,2075,2075,2075,0
|
|
20230904,182500,117075825,2075,2075,2075,2075,0
|
|
20230904,182400,117075825,2075,2075,2075,2075,0
|
|
20230904,182300,117075825,2075,2075,2075,2075,0
|
|
20230904,182200,117075825,2075,2075,2075,2075,0
|
|
20230904,182100,117075825,2075,2075,2075,2075,0
|
|
20230904,182000,117075825,2075,2075,2075,2075,0
|
|
20230904,181900,117075825,2075,2075,2075,2075,0
|
|
20230904,181800,117075825,2075,2075,2075,2075,0
|
|
20230904,181700,117075825,2075,2075,2075,2075,0
|
|
20230904,181600,117075825,2075,2075,2075,2075,0
|
|
20230904,181500,117075825,2075,2075,2075,2075,0
|
|
20230904,181400,117075825,2075,2075,2075,2075,0
|
|
20230904,181300,117075825,2075,2075,2075,2075,0
|
|
20230904,181200,117075825,2075,2075,2075,2075,0
|
|
20230904,181100,117075825,2075,2075,2075,2075,0
|
|
20230904,181000,117075825,2075,2075,2075,2075,0
|
|
20230904,180900,117075825,2075,2075,2075,2075,0
|
|
20230904,180800,117075825,2075,2075,2075,2075,0
|
|
20230904,180700,117075825,2075,2075,2075,2075,0
|
|
20230904,180600,117075825,2075,2075,2075,2075,0
|
|
20230904,180500,117075825,2075,2075,2075,2075,0
|
|
20230904,180400,117075825,2075,2075,2075,2075,0
|
|
20230904,180300,117075825,2075,2075,2075,2075,0
|
|
20230904,180200,117075825,2075,2075,2075,2075,0
|
|
20230904,180100,117075825,2075,2075,2075,2075,0
|
|
20230904,180000,117075825,2075,2075,2075,2075,900
|
|
20230904,175900,117075825,2075,2075,2075,2075,0
|
|
20230904,175800,117075825,2075,2075,2075,2075,0
|
|
20230904,175700,117075825,2075,2075,2075,2075,0
|
|
20230904,175600,117075825,2075,2075,2075,2075,0
|
|
20230904,175500,117075825,2075,2075,2075,2075,0
|
|
20230904,175400,117075825,2075,2075,2075,2075,0
|
|
20230904,175300,117075825,2075,2075,2075,2075,0
|
|
20230904,175200,117075825,2075,2075,2075,2075,0
|
|
20230904,175100,117075825,2075,2075,2075,2075,0
|
|
20230904,175000,117075825,2075,2075,2075,2075,0
|
|
20230904,174900,117075825,2075,2075,2075,2075,0
|
|
20230904,174800,117075825,2075,2075,2075,2075,0
|
|
20230904,174700,117075825,2075,2075,2075,2075,0
|
|
20230904,174600,117075825,2075,2075,2075,2075,0
|
|
20230904,174500,117075825,2075,2075,2075,2075,0
|
|
20230904,174400,117075825,2075,2075,2075,2075,0
|
|
20230904,174300,117075825,2075,2075,2075,2075,0
|
|
20230904,174200,117075825,2075,2075,2075,2075,0
|
|
20230904,174100,117075825,2075,2075,2075,2075,0
|
|
20230904,174000,117075825,2075,2075,2075,2075,0
|
|
20230904,173900,117075825,2075,2075,2075,2075,0
|
|
20230904,173800,117075825,2075,2075,2075,2075,0
|
|
20230904,173700,117075825,2075,2075,2075,2075,0
|
|
20230904,173600,117075825,2075,2075,2075,2075,0
|
|
20230904,173500,117075825,2075,2075,2075,2075,0
|
|
20230904,173400,117075825,2075,2075,2075,2075,0
|
|
20230904,173300,117075825,2075,2075,2075,2075,0
|
|
20230904,173200,117075825,2075,2075,2075,2075,0
|
|
20230904,173100,117075825,2075,2075,2075,2075,0
|
|
20230904,173000,117075825,2075,2075,2075,2075,900
|
|
20230904,172900,117075825,2075,2075,2075,2075,0
|
|
20230904,172800,117075825,2075,2075,2075,2075,0
|
|
20230904,172700,117075825,2075,2075,2075,2075,0
|
|
20230904,172600,117075825,2075,2075,2075,2075,0
|
|
20230904,172500,117075825,2075,2075,2075,2075,0
|
|
20230904,172400,117075825,2075,2075,2075,2075,0
|
|
20230904,172300,117075825,2075,2075,2075,2075,0
|
|
20230904,172200,117075825,2075,2075,2075,2075,0
|
|
20230904,172100,117075825,2075,2075,2075,2075,0
|
|
20230904,172000,117075825,2075,2075,2075,2075,0
|
|
20230904,171900,117075825,2075,2075,2075,2075,0
|
|
20230904,171800,117075825,2075,2075,2075,2075,0
|
|
20230904,171700,117075825,2075,2075,2075,2075,0
|
|
20230904,171600,117075825,2075,2075,2075,2075,0
|
|
20230904,171500,117075825,2075,2075,2075,2075,0
|
|
20230904,171400,117075825,2075,2075,2075,2075,0
|
|
20230904,171300,117075825,2075,2075,2075,2075,0
|
|
20230904,171200,117075825,2075,2075,2075,2075,0
|
|
20230904,171100,117075825,2075,2075,2075,2075,0
|
|
20230904,171000,117075825,2075,2075,2075,2075,0
|
|
20230904,170900,117075825,2075,2075,2075,2075,0
|
|
20230904,170800,117075825,2075,2075,2075,2075,0
|
|
20230904,170700,117075825,2075,2075,2075,2075,0
|
|
20230904,170600,117075825,2075,2075,2075,2075,0
|
|
20230904,170500,117075825,2075,2075,2075,2075,0
|
|
20230904,170400,117075825,2075,2075,2075,2075,0
|
|
20230904,170300,117075825,2075,2075,2075,2075,0
|
|
20230904,170200,117075825,2075,2075,2075,2075,0
|
|
20230904,170100,117075825,2075,2075,2075,2075,0
|
|
20230904,170000,117075825,2075,2075,2075,2075,900
|
|
20230904,165900,117075825,2075,2075,2075,2075,0
|
|
20230904,165800,117075825,2075,2075,2075,2075,0
|
|
20230904,165700,117075825,2075,2075,2075,2075,0
|
|
20230904,165600,117075825,2075,2075,2075,2075,0
|
|
20230904,165500,117075825,2075,2075,2075,2075,0
|
|
20230904,165400,117075825,2075,2075,2075,2075,0
|
|
20230904,165300,117075825,2075,2075,2075,2075,0
|
|
20230904,165200,117075825,2075,2075,2075,2075,0
|
|
20230904,165100,117075825,2075,2075,2075,2075,0
|
|
20230904,165000,117075825,2075,2075,2075,2075,0
|
|
20230904,164900,117075825,2075,2075,2075,2075,0
|
|
20230904,164800,117075825,2075,2075,2075,2075,0
|
|
20230904,164700,117075825,2075,2075,2075,2075,0
|
|
20230904,164600,117075825,2075,2075,2075,2075,0
|
|
20230904,164500,117075825,2075,2075,2075,2075,0
|
|
20230904,164400,117075825,2075,2075,2075,2075,0
|
|
20230904,164300,117075825,2075,2075,2075,2075,0
|
|
20230904,164200,117075825,2075,2075,2075,2075,0
|
|
20230904,164100,117075825,2075,2075,2075,2075,0
|
|
20230904,164000,117075825,2075,2075,2075,2075,0
|
|
20230904,163900,117075825,2075,2075,2075,2075,0
|
|
20230904,163800,117075825,2075,2075,2075,2075,0
|
|
20230904,163700,117075825,2075,2075,2075,2075,0
|
|
20230904,163600,117075825,2075,2075,2075,2075,0
|
|
20230904,163500,117075825,2075,2075,2075,2075,0
|
|
20230904,163400,117075825,2075,2075,2075,2075,0
|
|
20230904,163300,117075825,2075,2075,2075,2075,0
|
|
20230904,163200,117075825,2075,2075,2075,2075,0
|
|
20230904,163100,117075825,2075,2075,2075,2075,0
|
|
20230904,163000,117075825,2075,2075,2075,2075,900
|
|
20230904,162900,117075825,2075,2075,2075,2075,0
|
|
20230904,162800,117075825,2075,2075,2075,2075,0
|
|
20230904,162700,117075825,2075,2075,2075,2075,0
|
|
20230904,162600,117075825,2075,2075,2075,2075,0
|
|
20230904,162500,117075825,2075,2075,2075,2075,0
|
|
20230904,162400,117075825,2075,2075,2075,2075,0
|
|
20230904,162300,117075825,2075,2075,2075,2075,0
|
|
20230904,162200,117075825,2075,2075,2075,2075,0
|
|
20230904,162100,117075825,2075,2075,2075,2075,0
|
|
20230904,162000,117075825,2075,2075,2075,2075,0
|
|
20230904,161900,117075825,2075,2075,2075,2075,0
|
|
20230904,161800,117075825,2075,2075,2075,2075,0
|
|
20230904,161700,117075825,2075,2075,2075,2075,0
|
|
20230904,161600,117075825,2075,2075,2075,2075,0
|
|
20230904,161500,117075825,2075,2075,2075,2075,0
|
|
20230904,161400,117075825,2075,2075,2075,2075,0
|
|
20230904,161300,117075825,2075,2075,2075,2075,0
|
|
20230904,161200,117075825,2075,2075,2075,2075,0
|
|
20230904,161100,117075825,2075,2075,2075,2075,0
|
|
20230904,161000,117075825,2075,2075,2075,2075,0
|
|
20230904,160900,117075825,2075,2075,2075,2075,0
|
|
20230904,160800,117075825,2075,2075,2075,2075,0
|
|
20230904,160700,117075825,2075,2075,2075,2075,0
|
|
20230904,160600,117075825,2075,2075,2075,2075,0
|
|
20230904,160500,117075825,2075,2075,2075,2075,0
|
|
20230904,160400,117075825,2075,2075,2075,2075,0
|
|
20230904,160300,117075825,2075,2075,2075,2075,0
|
|
20230904,160200,117075825,2075,2075,2075,2075,0
|
|
20230904,160100,117075825,2075,2075,2075,2075,0
|
|
20230904,160000,117075825,2075,2075,2075,2075,900
|
|
20230904,155900,117075825,2075,2075,2075,2075,0
|
|
20230904,155800,117075825,2075,2075,2075,2075,0
|
|
20230904,155700,117075825,2075,2075,2075,2075,0
|
|
20230904,155600,117075825,2075,2075,2075,2075,0
|
|
20230904,155500,117075825,2075,2075,2075,2075,0
|
|
20230904,155400,117075825,2075,2075,2075,2075,0
|
|
20230904,155300,117075825,2075,2075,2075,2075,0
|
|
20230904,155200,117075825,2075,2075,2075,2075,0
|
|
20230904,155100,117075825,2075,2075,2075,2075,0
|
|
20230904,155000,117075825,2075,2075,2075,2075,0
|
|
20230904,154900,117075825,2075,2075,2075,2075,0
|
|
20230904,154800,117075825,2075,2075,2075,2075,0
|
|
20230904,154700,117075825,2075,2075,2075,2075,0
|
|
20230904,154600,117075825,2075,2075,2075,2075,0
|
|
20230904,154500,117075825,2075,2075,2075,2075,0
|
|
20230904,154400,117075825,2075,2075,2075,2075,0
|
|
20230904,154300,117075825,2075,2075,2075,2075,0
|
|
20230904,154200,117075825,2075,2075,2075,2075,0
|
|
20230904,154100,117075825,2075,2075,2075,2075,0
|
|
20230904,154000,117075825,2075,2075,2075,2075,0
|
|
20230904,153900,117075825,2075,2075,2075,2075,0
|
|
20230904,153800,117075825,2075,2075,2075,2075,0
|
|
20230904,153700,117075825,2075,2075,2075,2075,0
|
|
20230904,153600,117075825,2075,2075,2075,2075,0
|
|
20230904,153500,117075825,2075,2075,2075,2075,0
|
|
20230904,153400,117075825,2075,2075,2075,2075,0
|
|
20230904,153300,117075825,2075,2075,2075,2075,0
|
|
20230904,153200,117075825,2075,2075,2075,2075,0
|
|
20230904,153100,117075825,2075,2075,2075,2075,0
|
|
20230904,153000,117075825,2075,2075,2075,2075,1800
|
|
20230904,152900,115208325,2075,2075,2075,2075,0
|
|
20230904,152800,115208325,2075,2075,2075,2075,0
|
|
20230904,152700,115208325,2075,2075,2075,2075,0
|
|
20230904,152600,115208325,2075,2075,2075,2075,0
|
|
20230904,152500,115208325,2075,2075,2075,2075,0
|
|
20230904,152400,115208325,2075,2075,2075,2075,0
|
|
20230904,152300,115208325,2075,2075,2075,2075,0
|
|
20230904,152200,115208325,2075,2075,2075,2075,0
|
|
20230904,152100,115208325,2075,2075,2075,2075,0
|
|
20230904,152000,115208325,2075,2075,2075,2075,0
|
|
20230904,151900,115208325,2075,2075,2075,2075,0
|
|
20230904,151800,115208325,2075,2075,2075,2075,0
|
|
20230904,151700,115208325,2075,2075,2075,2075,0
|
|
20230904,151600,115208325,2075,2075,2075,2075,0
|
|
20230904,151500,115208325,2075,2075,2075,2075,0
|
|
20230904,151400,115208325,2075,2075,2075,2075,0
|
|
20230904,151300,115208325,2075,2075,2075,2075,0
|
|
20230904,151200,115208325,2075,2075,2075,2075,0
|
|
20230904,151100,115208325,2075,2075,2075,2075,0
|
|
20230904,151000,115208325,2075,2075,2075,2075,0
|
|
20230904,150900,115208325,2075,2075,2075,2075,0
|
|
20230904,150800,115208325,2075,2075,2075,2075,0
|
|
20230904,150700,115208325,2075,2075,2075,2075,288
|
|
20230904,150600,114610725,2075,2075,2075,2075,0
|
|
20230904,150500,114610725,2075,2075,2075,2075,9
|
|
20230904,150400,114592050,2075,2075,2075,2075,0
|
|
20230904,150300,114592050,2075,2075,2075,2075,0
|
|
20230904,150200,114592050,2075,2075,2075,2075,0
|
|
20230904,150100,114592050,2075,2075,2075,2075,0
|
|
20230904,150000,114592050,2075,2075,2075,2075,0
|
|
20230904,145900,114592050,2075,2075,2075,2075,0
|
|
20230904,145800,114592050,2075,2075,2075,2075,0
|
|
20230904,145700,114592050,2075,2075,2075,2075,0
|
|
20230904,145600,114592050,2075,2075,2075,2075,1
|
|
20230904,145500,114589975,2070,2070,2070,2070,0
|
|
20230904,145400,114589975,2070,2070,2070,2070,0
|
|
20230904,145300,114589975,2070,2070,2070,2070,0
|
|
20230904,145200,114589975,2070,2075,2075,2070,212
|
|
20230904,145100,114150875,2075,2075,2075,2075,0
|
|
20230904,145000,114150875,2075,2075,2075,2075,0
|
|
20230904,144900,114150875,2075,2075,2075,2075,2000
|
|
20230904,144800,110000875,2075,2075,2075,2075,0
|
|
20230904,144700,110000875,2075,2075,2075,2075,0
|
|
20230904,144600,110000875,2075,2075,2075,2075,0
|
|
20230904,144500,110000875,2075,2075,2075,2075,0
|
|
20230904,144400,110000875,2075,2075,2075,2075,17
|
|
20230904,144300,109965600,2075,2075,2075,2075,0
|
|
20230904,144200,109965600,2075,2075,2075,2075,0
|
|
20230904,144100,109965600,2075,2075,2075,2075,0
|
|
20230904,144000,109965600,2075,2075,2075,2075,0
|
|
20230904,143900,109965600,2075,2075,2075,2075,5
|
|
20230904,143800,109955225,2075,2075,2075,2075,0
|
|
20230904,143700,109955225,2075,2075,2075,2075,0
|
|
20230904,143600,109955225,2075,2075,2075,2075,0
|
|
20230904,143500,109955225,2075,2075,2075,2075,0
|
|
20230904,143400,109955225,2075,2070,2075,2070,140
|
|
20230904,143300,109665175,2070,2070,2070,2070,0
|
|
20230904,143200,109665175,2070,2070,2070,2070,0
|
|
20230904,143100,109665175,2070,2070,2070,2070,0
|
|
20230904,143000,109665175,2070,2070,2070,2070,0
|
|
20230904,142900,109665175,2070,2070,2070,2070,0
|
|
20230904,142800,109665175,2070,2070,2070,2070,0
|
|
20230904,142700,109665175,2070,2070,2070,2070,0
|
|
20230904,142600,109665175,2070,2070,2070,2070,100
|
|
20230904,142500,109458175,2075,2075,2075,2075,0
|
|
20230904,142400,109458175,2075,2075,2075,2075,635
|
|
20230904,142300,108140550,2075,2075,2075,2075,0
|
|
20230904,142200,108140550,2075,2075,2075,2075,0
|
|
20230904,142100,108140550,2075,2075,2075,2075,0
|
|
20230904,142000,108140550,2075,2075,2075,2075,0
|
|
20230904,141900,108140550,2075,2075,2075,2075,0
|
|
20230904,141800,108140550,2075,2075,2075,2075,0
|
|
20230904,141700,108140550,2075,2075,2075,2075,0
|
|
20230904,141600,108140550,2075,2075,2075,2075,0
|
|
20230904,141500,108140550,2075,2075,2075,2075,0
|
|
20230904,141400,108140550,2075,2075,2075,2075,0
|
|
20230904,141300,108140550,2075,2075,2075,2075,0
|
|
20230904,141200,108140550,2075,2075,2075,2075,0
|
|
20230904,141100,108140550,2075,2075,2075,2075,0
|
|
20230904,141000,108140550,2075,2075,2075,2075,0
|
|
20230904,140900,108140550,2075,2075,2075,2075,0
|
|
20230904,140800,108140550,2075,2075,2075,2075,10
|
|
20230904,140700,108119800,2070,2070,2070,2070,0
|
|
20230904,140600,108119800,2070,2070,2070,2070,1
|
|
20230904,140500,108117730,2070,2070,2070,2070,0
|
|
20230904,140400,108117730,2070,2070,2070,2070,0
|
|
20230904,140300,108117730,2070,2070,2070,2070,0
|
|
20230904,140200,108117730,2070,2070,2070,2070,1
|
|
20230904,140100,108115660,2070,2070,2070,2070,0
|
|
20230904,140000,108115660,2070,2070,2070,2070,0
|
|
20230904,135900,108115660,2070,2070,2070,2070,0
|
|
20230904,135800,108115660,2070,2070,2070,2070,26
|
|
20230904,135700,108061840,2075,2075,2075,2075,0
|
|
20230904,135600,108061840,2075,2075,2075,2075,0
|
|
20230904,135500,108061840,2075,2075,2075,2075,0
|
|
20230904,135400,108061840,2075,2075,2075,2075,0
|
|
20230904,135300,108061840,2075,2075,2075,2075,0
|
|
20230904,135200,108061840,2075,2075,2075,2075,0
|
|
20230904,135100,108061840,2075,2075,2075,2075,0
|
|
20230904,135000,108061840,2075,2075,2075,2075,10
|
|
20230904,134900,108041090,2070,2070,2070,2070,0
|
|
20230904,134800,108041090,2070,2070,2070,2070,0
|
|
20230904,134700,108041090,2070,2070,2070,2070,10
|
|
20230904,134600,108020390,2070,2070,2070,2070,985
|
|
20230904,134500,105981440,2070,2070,2070,2070,0
|
|
20230904,134400,105981440,2070,2070,2070,2070,0
|
|
20230904,134300,105981440,2070,2070,2070,2070,0
|
|
20230904,134200,105981440,2070,2070,2070,2070,0
|
|
20230904,134100,105981440,2070,2070,2070,2070,0
|
|
20230904,134000,105981440,2070,2070,2070,2070,0
|
|
20230904,133900,105981440,2070,2070,2070,2070,0
|
|
20230904,133800,105981440,2070,2070,2070,2070,1
|
|
20230904,133700,105979370,2075,2075,2075,2075,0
|
|
20230904,133600,105979370,2075,2075,2075,2075,0
|
|
20230904,133500,105979370,2075,2075,2075,2075,0
|
|
20230904,133400,105979370,2075,2075,2075,2075,400
|
|
20230904,133300,105149370,2070,2070,2070,2070,0
|
|
20230904,133200,105149370,2070,2070,2070,2070,0
|
|
20230904,133100,105149370,2070,2070,2070,2070,0
|
|
20230904,133000,105149370,2070,2070,2070,2070,0
|
|
20230904,132900,105149370,2070,2070,2070,2070,0
|
|
20230904,132800,105149370,2070,2070,2070,2070,0
|
|
20230904,132700,105149370,2070,2070,2070,2070,20
|
|
20230904,132600,105107970,2070,2070,2070,2070,400
|
|
20230904,132500,104279970,2070,2070,2070,2070,30
|
|
20230904,132400,104217870,2075,2075,2075,2075,0
|
|
20230904,132300,104217870,2075,2075,2075,2075,0
|
|
20230904,132200,104217870,2075,2075,2075,2075,2092
|
|
20230904,132100,99876970,2080,2080,2080,2080,0
|
|
20230904,132000,99876970,2080,2080,2080,2080,0
|
|
20230904,131900,99876970,2080,2080,2080,2080,0
|
|
20230904,131800,99876970,2080,2080,2080,2080,0
|
|
20230904,131700,99876970,2080,2080,2080,2080,0
|
|
20230904,131600,99876970,2080,2080,2080,2080,0
|
|
20230904,131500,99876970,2080,2080,2080,2080,0
|
|
20230904,131400,99876970,2080,2080,2080,2080,0
|
|
20230904,131300,99876970,2080,2080,2080,2080,0
|
|
20230904,131200,99876970,2080,2080,2080,2080,0
|
|
20230904,131100,99876970,2080,2080,2080,2080,0
|
|
20230904,131000,99876970,2080,2080,2080,2080,0
|
|
20230904,130900,99876970,2080,2080,2080,2080,0
|
|
20230904,130800,99876970,2080,2080,2080,2080,0
|
|
20230904,130700,99876970,2080,2080,2080,2080,0
|
|
20230904,130600,99876970,2080,2080,2080,2080,5
|
|
20230904,130500,99866570,2080,2080,2080,2080,5741
|
|
20230904,130400,87925290,2080,2080,2080,2080,0
|
|
20230904,130300,87925290,2080,2080,2080,2080,0
|
|
20230904,130200,87925290,2080,2080,2080,2080,0
|
|
20230904,130100,87925290,2080,2080,2080,2080,0
|
|
20230904,130000,87925290,2080,2080,2080,2080,0
|
|
20230904,125900,87925290,2080,2080,2080,2080,11
|
|
20230904,125800,87902410,2080,2080,2080,2080,0
|
|
20230904,125700,87902410,2080,2080,2080,2080,0
|
|
20230904,125600,87902410,2080,2080,2080,2080,300
|
|
20230904,125500,87278410,2080,2080,2080,2080,0
|
|
20230904,125400,87278410,2080,2080,2080,2080,0
|
|
20230904,125300,87278410,2080,2080,2080,2080,0
|
|
20230904,125200,87278410,2080,2080,2080,2080,0
|
|
20230904,125100,87278410,2080,2080,2080,2080,0
|
|
20230904,125000,87278410,2080,2080,2080,2080,91
|
|
20230904,124900,87089130,2085,2085,2085,2085,0
|
|
20230904,124800,87089130,2085,2085,2085,2085,20
|
|
20230904,124700,87047430,2085,2085,2085,2085,10
|
|
20230904,124600,87026580,2080,2080,2080,2080,0
|
|
20230904,124500,87026580,2080,2080,2080,2080,0
|
|
20230904,124400,87026580,2080,2080,2080,2080,1525
|
|
20230904,124300,83854580,2080,2080,2080,2080,0
|
|
20230904,124200,83854580,2080,2080,2080,2080,0
|
|
20230904,124100,83854580,2080,2080,2080,2080,0
|
|
20230904,124000,83854580,2080,2080,2080,2080,0
|
|
20230904,123900,83854580,2080,2080,2080,2080,0
|
|
20230904,123800,83854580,2080,2080,2080,2080,0
|
|
20230904,123700,83854580,2080,2080,2080,2080,0
|
|
20230904,123600,83854580,2080,2080,2080,2080,100
|
|
20230904,123500,83646580,2085,2085,2085,2085,10
|
|
20230904,123400,83625730,2080,2080,2080,2080,64
|
|
20230904,123300,83492610,2080,2080,2080,2080,0
|
|
20230904,123200,83492610,2080,2080,2080,2080,50
|
|
20230904,123100,83388610,2080,2080,2080,2080,50
|
|
20230904,123000,83284610,2080,2080,2080,2080,0
|
|
20230904,122900,83284610,2080,2080,2080,2080,11
|
|
20230904,122800,83261730,2080,2080,2080,2080,488
|
|
20230904,122700,82246690,2080,2080,2080,2080,0
|
|
20230904,122600,82246690,2080,2080,2080,2080,0
|
|
20230904,122500,82246690,2080,2080,2080,2080,0
|
|
20230904,122400,82246690,2080,2080,2080,2080,0
|
|
20230904,122300,82246690,2080,2080,2080,2080,0
|
|
20230904,122200,82246690,2080,2080,2080,2080,0
|
|
20230904,122100,82246690,2080,2080,2080,2080,0
|
|
20230904,122000,82246690,2080,2080,2080,2080,0
|
|
20230904,121900,82246690,2080,2080,2080,2080,0
|
|
20230904,121800,82246690,2080,2080,2080,2080,0
|
|
20230904,121700,82246690,2080,2080,2080,2080,0
|
|
20230904,121600,82246690,2080,2080,2080,2080,0
|
|
20230904,121500,82246690,2080,2080,2080,2080,0
|
|
20230904,121400,82246690,2080,2080,2080,2080,0
|
|
20230904,121300,82246690,2080,2080,2080,2080,0
|
|
20230904,121200,82246690,2080,2080,2080,2080,0
|
|
20230904,121100,82246690,2080,2080,2080,2080,0
|
|
20230904,121000,82246690,2080,2080,2080,2080,3
|
|
20230904,120900,82240450,2080,2080,2080,2080,0
|
|
20230904,120800,82240450,2080,2080,2080,2080,0
|
|
20230904,120700,82240450,2080,2080,2080,2080,0
|
|
20230904,120600,82240450,2080,2080,2080,2080,170
|
|
20230904,120500,81886850,2080,2080,2080,2080,4502
|
|
20230904,120400,72522690,2080,2080,2080,2080,0
|
|
20230904,120300,72522690,2080,2080,2080,2080,0
|
|
20230904,120200,72522690,2080,2080,2080,2080,0
|
|
20230904,120100,72522690,2080,2080,2080,2080,0
|
|
20230904,120000,72522690,2080,2080,2080,2080,80
|
|
20230904,115900,72356290,2085,2085,2085,2085,0
|
|
20230904,115800,72356290,2085,2085,2085,2085,0
|
|
20230904,115700,72356290,2085,2085,2085,2085,1
|
|
20230904,115600,72354205,2085,2085,2085,2085,4
|
|
20230904,115500,72345865,2080,2080,2080,2080,624
|
|
20230904,115400,71047945,2080,2080,2080,2080,0
|
|
20230904,115300,71047945,2080,2080,2080,2080,1051
|
|
20230904,115200,68861865,2080,2080,2080,2080,144
|
|
20230904,115100,68562345,2080,2080,2080,2080,0
|
|
20230904,115000,68562345,2080,2080,2080,2080,10
|
|
20230904,114900,68541545,2080,2080,2080,2080,0
|
|
20230904,114800,68541545,2080,2080,2080,2080,0
|
|
20230904,114700,68541545,2080,2080,2080,2080,0
|
|
20230904,114600,68541545,2080,2080,2080,2080,0
|
|
20230904,114500,68541545,2080,2080,2080,2080,0
|
|
20230904,114400,68541545,2080,2080,2080,2080,0
|
|
20230904,114300,68541545,2080,2080,2080,2080,40
|
|
20230904,114200,68458345,2080,2080,2080,2080,0
|
|
20230904,114100,68458345,2080,2080,2080,2080,1
|
|
20230904,114000,68456265,2085,2085,2085,2085,0
|
|
20230904,113900,68456265,2085,2085,2085,2085,8
|
|
20230904,113800,68439585,2085,2085,2085,2085,0
|
|
20230904,113700,68439585,2085,2085,2085,2085,0
|
|
20230904,113600,68439585,2085,2085,2085,2085,0
|
|
20230904,113500,68439585,2085,2085,2085,2085,0
|
|
20230904,113400,68439585,2085,2085,2085,2085,0
|
|
20230904,113300,68439585,2085,2085,2085,2085,0
|
|
20230904,113200,68439585,2085,2085,2085,2085,0
|
|
20230904,113100,68439585,2085,2085,2085,2085,0
|
|
20230904,113000,68439585,2085,2085,2085,2085,10
|
|
20230904,112900,68418735,2080,2080,2080,2080,162
|
|
20230904,112800,68081775,2080,2080,2080,2080,0
|
|
20230904,112700,68081775,2080,2080,2080,2080,0
|
|
20230904,112600,68081775,2080,2080,2080,2080,0
|
|
20230904,112500,68081775,2080,2080,2080,2080,0
|
|
20230904,112400,68081775,2080,2080,2080,2080,0
|
|
20230904,112300,68081775,2080,2080,2080,2080,0
|
|
20230904,112200,68081775,2080,2080,2080,2080,1
|
|
20230904,112100,68079695,2080,2080,2080,2080,0
|
|
20230904,112000,68079695,2080,2080,2080,2080,3315
|
|
20230904,111900,61184495,2080,2080,2080,2080,0
|
|
20230904,111800,61184495,2080,2080,2080,2080,0
|
|
20230904,111700,61184495,2080,2080,2080,2080,3
|
|
20230904,111600,61178255,2080,2080,2080,2080,0
|
|
20230904,111500,61178255,2080,2080,2080,2080,0
|
|
20230904,111400,61178255,2080,2080,2080,2080,0
|
|
20230904,111300,61178255,2080,2080,2080,2080,0
|
|
20230904,111200,61178255,2080,2080,2080,2080,0
|
|
20230904,111100,61178255,2080,2080,2080,2080,0
|
|
20230904,111000,61178255,2080,2080,2080,2080,0
|
|
20230904,110900,61178255,2080,2080,2080,2080,0
|
|
20230904,110800,61178255,2080,2080,2080,2080,4895
|
|
20230904,110700,50996655,2080,2080,2080,2080,0
|
|
20230904,110600,50996655,2080,2080,2080,2080,0
|
|
20230904,110500,50996655,2080,2080,2080,2080,0
|
|
20230904,110400,50996655,2080,2080,2080,2080,0
|
|
20230904,110300,50996655,2080,2080,2080,2080,0
|
|
20230904,110200,50996655,2080,2080,2080,2080,70
|
|
20230904,110100,50851055,2080,2080,2080,2080,0
|
|
20230904,110000,50851055,2080,2080,2080,2080,0
|
|
20230904,105900,50851055,2080,2080,2080,2080,572
|
|
20230904,105800,49661295,2080,2080,2080,2080,0
|
|
20230904,105700,49661295,2080,2080,2080,2080,0
|
|
20230904,105600,49661295,2080,2080,2080,2080,2428
|
|
20230904,105500,44611055,2085,2085,2085,2085,700
|
|
20230904,105400,43151555,2085,2080,2085,2080,56
|
|
20230904,105300,43035070,2080,2080,2080,2080,0
|
|
20230904,105200,43035070,2080,2080,2080,2080,0
|
|
20230904,105100,43035070,2080,2080,2080,2080,0
|
|
20230904,105000,43035070,2080,2080,2080,2080,3
|
|
20230904,104900,43028830,2080,2080,2080,2080,50
|
|
20230904,104800,42924830,2085,2085,2085,2085,10
|
|
20230904,104700,42903980,2085,2085,2085,2085,0
|
|
20230904,104600,42903980,2085,2085,2085,2085,0
|
|
20230904,104500,42903980,2085,2085,2085,2085,0
|
|
20230904,104400,42903980,2085,2085,2085,2085,0
|
|
20230904,104300,42903980,2085,2085,2085,2085,1
|
|
20230904,104200,42901895,2080,2080,2080,2080,21
|
|
20230904,104100,42858215,2075,2075,2075,2075,0
|
|
20230904,104000,42858215,2075,2075,2075,2075,0
|
|
20230904,103900,42858215,2075,2075,2075,2075,0
|
|
20230904,103800,42858215,2075,2075,2075,2075,0
|
|
20230904,103700,42858215,2075,2075,2075,2075,0
|
|
20230904,103600,42858215,2075,2075,2075,2075,115
|
|
20230904,103500,42619590,2080,2080,2080,2080,0
|
|
20230904,103400,42619590,2080,2080,2080,2080,0
|
|
20230904,103300,42619590,2080,2080,2080,2080,1046
|
|
20230904,103200,40443910,2080,2080,2080,2080,0
|
|
20230904,103100,40443910,2080,2080,2080,2080,0
|
|
20230904,103000,40443910,2080,2080,2080,2080,0
|
|
20230904,102900,40443910,2080,2080,2080,2080,0
|
|
20230904,102800,40443910,2080,2085,2085,2080,2007
|
|
20230904,102700,36269335,2085,2085,2085,2085,1
|
|
20230904,102600,36267250,2085,2085,2085,2085,0
|
|
20230904,102500,36267250,2085,2085,2085,2085,1458
|
|
20230904,102400,33227320,2080,2080,2080,2080,0
|
|
20230904,102300,33227320,2080,2080,2080,2080,0
|
|
20230904,102200,33227320,2080,2080,2080,2080,630
|
|
20230904,102100,31916920,2075,2075,2075,2075,3912
|
|
20230904,102000,23799520,2070,2070,2070,2070,0
|
|
20230904,101900,23799520,2070,2070,2070,2070,0
|
|
20230904,101800,23799520,2070,2070,2070,2070,0
|
|
20230904,101700,23799520,2070,2070,2070,2070,0
|
|
20230904,101600,23799520,2070,2070,2070,2070,0
|
|
20230904,101500,23799520,2070,2070,2070,2070,0
|
|
20230904,101400,23799520,2070,2070,2070,2070,5
|
|
20230904,101300,23789170,2070,2070,2070,2070,0
|
|
20230904,101200,23789170,2070,2070,2070,2070,0
|
|
20230904,101100,23789170,2070,2070,2070,2070,0
|
|
20230904,101000,23789170,2070,2070,2070,2070,0
|
|
20230904,100900,23789170,2070,2070,2070,2070,0
|
|
20230904,100800,23789170,2070,2070,2070,2070,1010
|
|
20230904,100700,21698470,2070,2070,2070,2070,0
|
|
20230904,100600,21698470,2070,2070,2070,2070,26
|
|
20230904,100500,21644650,2070,2070,2070,2070,1000
|
|
20230904,100400,19574650,2075,2075,2075,2075,0
|
|
20230904,100300,19574650,2075,2075,2075,2075,0
|
|
20230904,100200,19574650,2075,2075,2075,2075,1
|
|
20230904,100100,19572575,2070,2070,2070,2070,0
|
|
20230904,100000,19572575,2070,2070,2070,2070,45
|
|
20230904,095900,19479425,2070,2070,2070,2070,884
|
|
20230904,095800,17649545,2065,2065,2065,2065,0
|
|
20230904,095700,17649545,2065,2065,2065,2065,0
|
|
20230904,095600,17649545,2065,2065,2065,2065,0
|
|
20230904,095500,17649545,2065,2065,2065,2065,800
|
|
20230904,095400,15997545,2065,2065,2065,2065,0
|
|
20230904,095300,15997545,2065,2065,2065,2065,0
|
|
20230904,095200,15997545,2065,2065,2065,2065,0
|
|
20230904,095100,15997545,2065,2065,2065,2065,0
|
|
20230904,095000,15997545,2065,2065,2065,2065,0
|
|
20230904,094900,15997545,2065,2065,2065,2065,0
|
|
20230904,094800,15997545,2065,2065,2065,2065,0
|
|
20230904,094700,15997545,2065,2065,2065,2065,0
|
|
20230904,094600,15997545,2065,2065,2065,2065,0
|
|
20230904,094500,15997545,2065,2065,2065,2065,0
|
|
20230904,094400,15997545,2065,2065,2065,2065,862
|
|
20230904,094300,14217515,2065,2080,2080,2065,3274
|
|
20230904,094200,7439665,2085,2085,2085,2085,1
|
|
20230904,094100,7437580,2080,2070,2080,2070,865
|
|
20230904,094000,5641930,2065,2065,2065,2065,110
|
|
20230904,093900,5414780,2065,2065,2065,2065,0
|
|
20230904,093800,5414780,2065,2065,2065,2065,80
|
|
20230904,093700,5249580,2065,2065,2065,2065,0
|
|
20230904,093600,5249580,2065,2065,2065,2065,0
|
|
20230904,093500,5249580,2065,2065,2065,2065,1
|
|
20230904,093400,5247515,2065,2065,2065,2065,0
|
|
20230904,093300,5247515,2065,2065,2065,2065,20
|
|
20230904,093200,5206215,2065,2065,2065,2065,0
|
|
20230904,093100,5206215,2065,2065,2065,2065,549
|
|
20230904,093000,4072530,2060,2065,2065,2060,400
|
|
20230904,092900,3248525,2065,2065,2065,2065,5
|
|
20230904,092800,3238200,2065,2065,2065,2065,8
|
|
20230904,092700,3221680,2070,2070,2070,2070,0
|
|
20230904,092600,3221680,2070,2070,2070,2070,10
|
|
20230904,092500,3200980,2065,2065,2065,2065,500
|
|
20230904,092400,2168480,2070,2070,2070,2070,0
|
|
20230904,092300,2168480,2070,2070,2070,2070,1
|
|
20230904,092200,2166410,2070,2070,2070,2070,0
|
|
20230904,092100,2166410,2070,2070,2070,2070,210
|
|
20230904,092000,1731710,2070,2070,2070,2070,0
|
|
20230904,091900,1731710,2070,2070,2070,2070,0
|
|
20230904,091800,1731710,2070,2060,2070,2060,11
|
|
20230904,091700,1709040,2060,2060,2060,2060,10
|
|
20230904,091600,1688440,2060,2060,2060,2060,21
|
|
20230904,091500,1645180,2070,2070,2070,2070,1
|
|
20230904,091400,1643110,2060,2060,2060,2060,1
|
|
20230904,091300,1641050,2070,2065,2070,2060,61
|
|
20230904,091200,1515140,2060,2060,2060,2060,36
|
|
20230904,091100,1440980,2060,2060,2060,2060,18
|
|
20230904,091000,1403900,2070,2070,2070,2070,0
|
|
20230904,090900,1403900,2070,2070,2070,2070,0
|
|
20230904,090800,1403900,2070,2070,2070,2070,0
|
|
20230904,090700,1403900,2070,2070,2070,2070,0
|
|
20230904,090600,1403900,2070,2070,2070,2070,0
|
|
20230904,090500,1403900,2070,2070,2070,2070,0
|
|
20230904,090400,1403900,2070,2070,2070,2070,0
|
|
20230904,090300,1403900,2070,2070,2070,2070,1
|
|
20230904,090200,1401830,2060,2065,2065,2060,479
|
|
20230904,090100,413000,2065,2065,2065,2065,0
|
|
20230904,090000,413000,2065,2065,2065,2065,200
|