724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,210100,87578810,2085,2085,2085,2085,400
|
|
20230905,210000,87578810,2085,2085,2085,2085,0
|
|
20230905,205900,87578810,2085,2085,2085,2085,0
|
|
20230905,205800,87578810,2085,2085,2085,2085,0
|
|
20230905,205700,87578810,2085,2085,2085,2085,0
|
|
20230905,205600,87578810,2085,2085,2085,2085,0
|
|
20230905,205500,87578810,2085,2085,2085,2085,0
|
|
20230905,205400,87578810,2085,2085,2085,2085,0
|
|
20230905,205300,87578810,2085,2085,2085,2085,0
|
|
20230905,205200,87578810,2085,2085,2085,2085,0
|
|
20230905,205100,87578810,2085,2085,2085,2085,0
|
|
20230905,205000,87578810,2085,2085,2085,2085,0
|
|
20230905,204900,87578810,2085,2085,2085,2085,0
|
|
20230905,204800,87578810,2085,2085,2085,2085,0
|
|
20230905,204700,87578810,2085,2085,2085,2085,0
|
|
20230905,204600,87578810,2085,2085,2085,2085,0
|
|
20230905,204500,87578810,2085,2085,2085,2085,0
|
|
20230905,204400,87578810,2085,2085,2085,2085,0
|
|
20230905,204300,87578810,2085,2085,2085,2085,0
|
|
20230905,204200,87578810,2085,2085,2085,2085,0
|
|
20230905,204100,87578810,2085,2085,2085,2085,0
|
|
20230905,204000,87578810,2085,2085,2085,2085,0
|
|
20230905,203900,87578810,2085,2085,2085,2085,0
|
|
20230905,203800,87578810,2085,2085,2085,2085,0
|
|
20230905,203700,87578810,2085,2085,2085,2085,0
|
|
20230905,203600,87578810,2085,2085,2085,2085,0
|
|
20230905,203500,87578810,2085,2085,2085,2085,0
|
|
20230905,203400,87578810,2085,2085,2085,2085,0
|
|
20230905,203300,87578810,2085,2085,2085,2085,0
|
|
20230905,203200,87578810,2085,2085,2085,2085,0
|
|
20230905,203100,87578810,2085,2085,2085,2085,400
|
|
20230905,203000,87578810,2085,2085,2085,2085,0
|
|
20230905,202900,87578810,2085,2085,2085,2085,0
|
|
20230905,202800,87578810,2085,2085,2085,2085,0
|
|
20230905,202700,87578810,2085,2085,2085,2085,0
|
|
20230905,202600,87578810,2085,2085,2085,2085,0
|
|
20230905,202500,87578810,2085,2085,2085,2085,0
|
|
20230905,202400,87578810,2085,2085,2085,2085,0
|
|
20230905,202300,87578810,2085,2085,2085,2085,0
|
|
20230905,202200,87578810,2085,2085,2085,2085,0
|
|
20230905,202100,87578810,2085,2085,2085,2085,0
|
|
20230905,202000,87578810,2085,2085,2085,2085,0
|
|
20230905,201900,87578810,2085,2085,2085,2085,0
|
|
20230905,201800,87578810,2085,2085,2085,2085,0
|
|
20230905,201700,87578810,2085,2085,2085,2085,0
|
|
20230905,201600,87578810,2085,2085,2085,2085,0
|
|
20230905,201500,87578810,2085,2085,2085,2085,0
|
|
20230905,201400,87578810,2085,2085,2085,2085,0
|
|
20230905,201300,87578810,2085,2085,2085,2085,0
|
|
20230905,201200,87578810,2085,2085,2085,2085,0
|
|
20230905,201100,87578810,2085,2085,2085,2085,0
|
|
20230905,201000,87578810,2085,2085,2085,2085,0
|
|
20230905,200900,87578810,2085,2085,2085,2085,0
|
|
20230905,200800,87578810,2085,2085,2085,2085,0
|
|
20230905,200700,87578810,2085,2085,2085,2085,0
|
|
20230905,200600,87578810,2085,2085,2085,2085,0
|
|
20230905,200500,87578810,2085,2085,2085,2085,0
|
|
20230905,200400,87578810,2085,2085,2085,2085,0
|
|
20230905,200300,87578810,2085,2085,2085,2085,0
|
|
20230905,200200,87578810,2085,2085,2085,2085,0
|
|
20230905,200100,87578810,2085,2085,2085,2085,400
|
|
20230905,200000,87578810,2085,2085,2085,2085,0
|
|
20230905,195900,87578810,2085,2085,2085,2085,0
|
|
20230905,195800,87578810,2085,2085,2085,2085,0
|
|
20230905,195700,87578810,2085,2085,2085,2085,0
|
|
20230905,195600,87578810,2085,2085,2085,2085,0
|
|
20230905,195500,87578810,2085,2085,2085,2085,0
|
|
20230905,195400,87578810,2085,2085,2085,2085,0
|
|
20230905,195300,87578810,2085,2085,2085,2085,0
|
|
20230905,195200,87578810,2085,2085,2085,2085,0
|
|
20230905,195100,87578810,2085,2085,2085,2085,0
|
|
20230905,195000,87578810,2085,2085,2085,2085,0
|
|
20230905,194900,87578810,2085,2085,2085,2085,0
|
|
20230905,194800,87578810,2085,2085,2085,2085,0
|
|
20230905,194700,87578810,2085,2085,2085,2085,0
|
|
20230905,194600,87578810,2085,2085,2085,2085,0
|
|
20230905,194500,87578810,2085,2085,2085,2085,0
|
|
20230905,194400,87578810,2085,2085,2085,2085,0
|
|
20230905,194300,87578810,2085,2085,2085,2085,0
|
|
20230905,194200,87578810,2085,2085,2085,2085,0
|
|
20230905,194100,87578810,2085,2085,2085,2085,0
|
|
20230905,194000,87578810,2085,2085,2085,2085,0
|
|
20230905,193900,87578810,2085,2085,2085,2085,0
|
|
20230905,193800,87578810,2085,2085,2085,2085,0
|
|
20230905,193700,87578810,2085,2085,2085,2085,0
|
|
20230905,193600,87578810,2085,2085,2085,2085,0
|
|
20230905,193500,87578810,2085,2085,2085,2085,0
|
|
20230905,193400,87578810,2085,2085,2085,2085,0
|
|
20230905,193300,87578810,2085,2085,2085,2085,0
|
|
20230905,193200,87578810,2085,2085,2085,2085,0
|
|
20230905,193100,87578810,2085,2085,2085,2085,400
|
|
20230905,193000,87578810,2085,2085,2085,2085,0
|
|
20230905,192900,87578810,2085,2085,2085,2085,0
|
|
20230905,192800,87578810,2085,2085,2085,2085,0
|
|
20230905,192700,87578810,2085,2085,2085,2085,0
|
|
20230905,192600,87578810,2085,2085,2085,2085,0
|
|
20230905,192500,87578810,2085,2085,2085,2085,0
|
|
20230905,192400,87578810,2085,2085,2085,2085,0
|
|
20230905,192300,87578810,2085,2085,2085,2085,0
|
|
20230905,192200,87578810,2085,2085,2085,2085,0
|
|
20230905,192100,87578810,2085,2085,2085,2085,0
|
|
20230905,192000,87578810,2085,2085,2085,2085,0
|
|
20230905,191900,87578810,2085,2085,2085,2085,0
|
|
20230905,191800,87578810,2085,2085,2085,2085,0
|
|
20230905,191700,87578810,2085,2085,2085,2085,0
|
|
20230905,191600,87578810,2085,2085,2085,2085,0
|
|
20230905,191500,87578810,2085,2085,2085,2085,0
|
|
20230905,191400,87578810,2085,2085,2085,2085,0
|
|
20230905,191300,87578810,2085,2085,2085,2085,0
|
|
20230905,191200,87578810,2085,2085,2085,2085,0
|
|
20230905,191100,87578810,2085,2085,2085,2085,0
|
|
20230905,191000,87578810,2085,2085,2085,2085,0
|
|
20230905,190900,87578810,2085,2085,2085,2085,0
|
|
20230905,190800,87578810,2085,2085,2085,2085,0
|
|
20230905,190700,87578810,2085,2085,2085,2085,0
|
|
20230905,190600,87578810,2085,2085,2085,2085,0
|
|
20230905,190500,87578810,2085,2085,2085,2085,0
|
|
20230905,190400,87578810,2085,2085,2085,2085,0
|
|
20230905,190300,87578810,2085,2085,2085,2085,0
|
|
20230905,190200,87578810,2085,2085,2085,2085,0
|
|
20230905,190100,87578810,2085,2085,2085,2085,400
|
|
20230905,190000,87578810,2085,2085,2085,2085,0
|
|
20230905,185900,87578810,2085,2085,2085,2085,0
|
|
20230905,185800,87578810,2085,2085,2085,2085,0
|
|
20230905,185700,87578810,2085,2085,2085,2085,0
|
|
20230905,185600,87578810,2085,2085,2085,2085,0
|
|
20230905,185500,87578810,2085,2085,2085,2085,0
|
|
20230905,185400,87578810,2085,2085,2085,2085,0
|
|
20230905,185300,87578810,2085,2085,2085,2085,0
|
|
20230905,185200,87578810,2085,2085,2085,2085,0
|
|
20230905,185100,87578810,2085,2085,2085,2085,0
|
|
20230905,185000,87578810,2085,2085,2085,2085,0
|
|
20230905,184900,87578810,2085,2085,2085,2085,0
|
|
20230905,184800,87578810,2085,2085,2085,2085,0
|
|
20230905,184700,87578810,2085,2085,2085,2085,0
|
|
20230905,184600,87578810,2085,2085,2085,2085,0
|
|
20230905,184500,87578810,2085,2085,2085,2085,0
|
|
20230905,184400,87578810,2085,2085,2085,2085,0
|
|
20230905,184300,87578810,2085,2085,2085,2085,0
|
|
20230905,184200,87578810,2085,2085,2085,2085,0
|
|
20230905,184100,87578810,2085,2085,2085,2085,0
|
|
20230905,184000,87578810,2085,2085,2085,2085,0
|
|
20230905,183900,87578810,2085,2085,2085,2085,0
|
|
20230905,183800,87578810,2085,2085,2085,2085,0
|
|
20230905,183700,87578810,2085,2085,2085,2085,0
|
|
20230905,183600,87578810,2085,2085,2085,2085,0
|
|
20230905,183500,87578810,2085,2085,2085,2085,0
|
|
20230905,183400,87578810,2085,2085,2085,2085,0
|
|
20230905,183300,87578810,2085,2085,2085,2085,0
|
|
20230905,183200,87578810,2085,2085,2085,2085,0
|
|
20230905,183100,87578810,2085,2085,2085,2085,400
|
|
20230905,183000,87578810,2085,2085,2085,2085,0
|
|
20230905,182900,87578810,2085,2085,2085,2085,0
|
|
20230905,182800,87578810,2085,2085,2085,2085,0
|
|
20230905,182700,87578810,2085,2085,2085,2085,0
|
|
20230905,182600,87578810,2085,2085,2085,2085,0
|
|
20230905,182500,87578810,2085,2085,2085,2085,0
|
|
20230905,182400,87578810,2085,2085,2085,2085,0
|
|
20230905,182300,87578810,2085,2085,2085,2085,0
|
|
20230905,182200,87578810,2085,2085,2085,2085,0
|
|
20230905,182100,87578810,2085,2085,2085,2085,0
|
|
20230905,182000,87578810,2085,2085,2085,2085,0
|
|
20230905,181900,87578810,2085,2085,2085,2085,0
|
|
20230905,181800,87578810,2085,2085,2085,2085,0
|
|
20230905,181700,87578810,2085,2085,2085,2085,0
|
|
20230905,181600,87578810,2085,2085,2085,2085,0
|
|
20230905,181500,87578810,2085,2085,2085,2085,0
|
|
20230905,181400,87578810,2085,2085,2085,2085,0
|
|
20230905,181300,87578810,2085,2085,2085,2085,0
|
|
20230905,181200,87578810,2085,2085,2085,2085,0
|
|
20230905,181100,87578810,2085,2085,2085,2085,0
|
|
20230905,181000,87578810,2085,2085,2085,2085,0
|
|
20230905,180900,87578810,2085,2085,2085,2085,0
|
|
20230905,180800,87578810,2085,2085,2085,2085,0
|
|
20230905,180700,87578810,2085,2085,2085,2085,0
|
|
20230905,180600,87578810,2085,2085,2085,2085,0
|
|
20230905,180500,87578810,2085,2085,2085,2085,0
|
|
20230905,180400,87578810,2085,2085,2085,2085,0
|
|
20230905,180300,87578810,2085,2085,2085,2085,0
|
|
20230905,180200,87578810,2085,2085,2085,2085,0
|
|
20230905,180100,87578810,2085,2085,2085,2085,400
|
|
20230905,180000,87578810,2085,2085,2085,2085,0
|
|
20230905,175900,87578810,2085,2085,2085,2085,0
|
|
20230905,175800,87578810,2085,2085,2085,2085,0
|
|
20230905,175700,87578810,2085,2085,2085,2085,0
|
|
20230905,175600,87578810,2085,2085,2085,2085,0
|
|
20230905,175500,87578810,2085,2085,2085,2085,0
|
|
20230905,175400,87578810,2085,2085,2085,2085,0
|
|
20230905,175300,87578810,2085,2085,2085,2085,0
|
|
20230905,175200,87578810,2085,2085,2085,2085,0
|
|
20230905,175100,87578810,2085,2085,2085,2085,0
|
|
20230905,175000,87578810,2085,2085,2085,2085,0
|
|
20230905,174900,87578810,2085,2085,2085,2085,0
|
|
20230905,174800,87578810,2085,2085,2085,2085,0
|
|
20230905,174700,87578810,2085,2085,2085,2085,0
|
|
20230905,174600,87578810,2085,2085,2085,2085,0
|
|
20230905,174500,87578810,2085,2085,2085,2085,0
|
|
20230905,174400,87578810,2085,2085,2085,2085,0
|
|
20230905,174300,87578810,2085,2085,2085,2085,0
|
|
20230905,174200,87578810,2085,2085,2085,2085,0
|
|
20230905,174100,87578810,2085,2085,2085,2085,0
|
|
20230905,174000,87578810,2085,2085,2085,2085,0
|
|
20230905,173900,87578810,2085,2085,2085,2085,0
|
|
20230905,173800,87578810,2085,2085,2085,2085,0
|
|
20230905,173700,87578810,2085,2085,2085,2085,0
|
|
20230905,173600,87578810,2085,2085,2085,2085,0
|
|
20230905,173500,87578810,2085,2085,2085,2085,0
|
|
20230905,173400,87578810,2085,2085,2085,2085,0
|
|
20230905,173300,87578810,2085,2085,2085,2085,0
|
|
20230905,173200,87578810,2085,2085,2085,2085,0
|
|
20230905,173100,87578810,2085,2085,2085,2085,400
|
|
20230905,173000,87578810,2085,2085,2085,2085,0
|
|
20230905,172900,87578810,2085,2085,2085,2085,0
|
|
20230905,172800,87578810,2085,2085,2085,2085,0
|
|
20230905,172700,87578810,2085,2085,2085,2085,0
|
|
20230905,172600,87578810,2085,2085,2085,2085,0
|
|
20230905,172500,87578810,2085,2085,2085,2085,0
|
|
20230905,172400,87578810,2085,2085,2085,2085,0
|
|
20230905,172300,87578810,2085,2085,2085,2085,0
|
|
20230905,172200,87578810,2085,2085,2085,2085,0
|
|
20230905,172100,87578810,2085,2085,2085,2085,0
|
|
20230905,172000,87578810,2085,2085,2085,2085,0
|
|
20230905,171900,87578810,2085,2085,2085,2085,0
|
|
20230905,171800,87578810,2085,2085,2085,2085,0
|
|
20230905,171700,87578810,2085,2085,2085,2085,0
|
|
20230905,171600,87578810,2085,2085,2085,2085,0
|
|
20230905,171500,87578810,2085,2085,2085,2085,0
|
|
20230905,171400,87578810,2085,2085,2085,2085,0
|
|
20230905,171300,87578810,2085,2085,2085,2085,0
|
|
20230905,171200,87578810,2085,2085,2085,2085,0
|
|
20230905,171100,87578810,2085,2085,2085,2085,0
|
|
20230905,171000,87578810,2085,2085,2085,2085,0
|
|
20230905,170900,87578810,2085,2085,2085,2085,0
|
|
20230905,170800,87578810,2085,2085,2085,2085,0
|
|
20230905,170700,87578810,2085,2085,2085,2085,0
|
|
20230905,170600,87578810,2085,2085,2085,2085,0
|
|
20230905,170500,87578810,2085,2085,2085,2085,0
|
|
20230905,170400,87578810,2085,2085,2085,2085,0
|
|
20230905,170300,87578810,2085,2085,2085,2085,0
|
|
20230905,170200,87578810,2085,2085,2085,2085,0
|
|
20230905,170100,87578810,2085,2085,2085,2085,400
|
|
20230905,170000,87578810,2085,2085,2085,2085,0
|
|
20230905,165900,87578810,2085,2085,2085,2085,0
|
|
20230905,165800,87578810,2085,2085,2085,2085,0
|
|
20230905,165700,87578810,2085,2085,2085,2085,0
|
|
20230905,165600,87578810,2085,2085,2085,2085,0
|
|
20230905,165500,87578810,2085,2085,2085,2085,0
|
|
20230905,165400,87578810,2085,2085,2085,2085,0
|
|
20230905,165300,87578810,2085,2085,2085,2085,0
|
|
20230905,165200,87578810,2085,2085,2085,2085,0
|
|
20230905,165100,87578810,2085,2085,2085,2085,0
|
|
20230905,165000,87578810,2085,2085,2085,2085,0
|
|
20230905,164900,87578810,2085,2085,2085,2085,0
|
|
20230905,164800,87578810,2085,2085,2085,2085,0
|
|
20230905,164700,87578810,2085,2085,2085,2085,0
|
|
20230905,164600,87578810,2085,2085,2085,2085,0
|
|
20230905,164500,87578810,2085,2085,2085,2085,0
|
|
20230905,164400,87578810,2085,2085,2085,2085,0
|
|
20230905,164300,87578810,2085,2085,2085,2085,0
|
|
20230905,164200,87578810,2085,2085,2085,2085,0
|
|
20230905,164100,87578810,2085,2085,2085,2085,0
|
|
20230905,164000,87578810,2085,2085,2085,2085,0
|
|
20230905,163900,87578810,2085,2085,2085,2085,0
|
|
20230905,163800,87578810,2085,2085,2085,2085,0
|
|
20230905,163700,87578810,2085,2085,2085,2085,0
|
|
20230905,163600,87578810,2085,2085,2085,2085,0
|
|
20230905,163500,87578810,2085,2085,2085,2085,0
|
|
20230905,163400,87578810,2085,2085,2085,2085,0
|
|
20230905,163300,87578810,2085,2085,2085,2085,0
|
|
20230905,163200,87578810,2085,2085,2085,2085,0
|
|
20230905,163100,87578810,2085,2085,2085,2085,400
|
|
20230905,163000,87578810,2085,2085,2085,2085,0
|
|
20230905,162900,87578810,2085,2085,2085,2085,0
|
|
20230905,162800,87578810,2085,2085,2085,2085,0
|
|
20230905,162700,87578810,2085,2085,2085,2085,0
|
|
20230905,162600,87578810,2085,2085,2085,2085,0
|
|
20230905,162500,87578810,2085,2085,2085,2085,0
|
|
20230905,162400,87578810,2085,2085,2085,2085,0
|
|
20230905,162300,87578810,2085,2085,2085,2085,0
|
|
20230905,162200,87578810,2085,2085,2085,2085,0
|
|
20230905,162100,87578810,2085,2085,2085,2085,0
|
|
20230905,162000,87578810,2085,2085,2085,2085,0
|
|
20230905,161900,87578810,2085,2085,2085,2085,0
|
|
20230905,161800,87578810,2085,2085,2085,2085,0
|
|
20230905,161700,87578810,2085,2085,2085,2085,0
|
|
20230905,161600,87578810,2085,2085,2085,2085,0
|
|
20230905,161500,87578810,2085,2085,2085,2085,0
|
|
20230905,161400,87578810,2085,2085,2085,2085,0
|
|
20230905,161300,87578810,2085,2085,2085,2085,0
|
|
20230905,161200,87578810,2085,2085,2085,2085,0
|
|
20230905,161100,87578810,2085,2085,2085,2085,0
|
|
20230905,161000,87578810,2085,2085,2085,2085,0
|
|
20230905,160900,87578810,2085,2085,2085,2085,0
|
|
20230905,160800,87578810,2085,2085,2085,2085,0
|
|
20230905,160700,87578810,2085,2085,2085,2085,0
|
|
20230905,160600,87578810,2085,2085,2085,2085,0
|
|
20230905,160500,87578810,2085,2085,2085,2085,0
|
|
20230905,160400,87578810,2085,2085,2085,2085,0
|
|
20230905,160300,87578810,2085,2085,2085,2085,0
|
|
20230905,160200,87578810,2085,2085,2085,2085,0
|
|
20230905,160100,87578810,2085,2085,2085,2085,400
|
|
20230905,160000,87578810,2085,2085,2085,2085,0
|
|
20230905,155900,87578810,2085,2085,2085,2085,0
|
|
20230905,155800,87578810,2085,2085,2085,2085,0
|
|
20230905,155700,87578810,2085,2085,2085,2085,0
|
|
20230905,155600,87578810,2085,2085,2085,2085,0
|
|
20230905,155500,87578810,2085,2085,2085,2085,0
|
|
20230905,155400,87578810,2085,2085,2085,2085,0
|
|
20230905,155300,87578810,2085,2085,2085,2085,0
|
|
20230905,155200,87578810,2085,2085,2085,2085,0
|
|
20230905,155100,87578810,2085,2085,2085,2085,0
|
|
20230905,155000,87578810,2085,2085,2085,2085,0
|
|
20230905,154900,87578810,2085,2085,2085,2085,0
|
|
20230905,154800,87578810,2085,2085,2085,2085,0
|
|
20230905,154700,87578810,2085,2085,2085,2085,0
|
|
20230905,154600,87578810,2085,2085,2085,2085,0
|
|
20230905,154500,87578810,2085,2085,2085,2085,0
|
|
20230905,154400,87578810,2085,2085,2085,2085,0
|
|
20230905,154300,87578810,2085,2085,2085,2085,0
|
|
20230905,154200,87578810,2085,2085,2085,2085,0
|
|
20230905,154100,87578810,2085,2085,2085,2085,0
|
|
20230905,154000,87578810,2085,2085,2085,2085,0
|
|
20230905,153900,87578810,2085,2085,2085,2085,0
|
|
20230905,153800,87578810,2085,2085,2085,2085,0
|
|
20230905,153700,87578810,2085,2085,2085,2085,0
|
|
20230905,153600,87578810,2085,2085,2085,2085,0
|
|
20230905,153500,87578810,2085,2085,2085,2085,0
|
|
20230905,153400,87578810,2085,2085,2085,2085,0
|
|
20230905,153300,87578810,2085,2085,2085,2085,0
|
|
20230905,153200,87578810,2085,2085,2085,2085,0
|
|
20230905,153100,87578810,2085,2085,2085,2085,400
|
|
20230905,153000,87578810,2085,2085,2085,2085,400
|
|
20230905,152900,86744810,2080,2080,2080,2080,0
|
|
20230905,152800,86744810,2080,2080,2080,2080,0
|
|
20230905,152700,86744810,2080,2080,2080,2080,0
|
|
20230905,152600,86744810,2080,2080,2080,2080,0
|
|
20230905,152500,86744810,2080,2080,2080,2080,0
|
|
20230905,152400,86744810,2080,2080,2080,2080,0
|
|
20230905,152300,86744810,2080,2080,2080,2080,0
|
|
20230905,152200,86744810,2080,2080,2080,2080,0
|
|
20230905,152100,86744810,2080,2080,2080,2080,0
|
|
20230905,152000,86744810,2080,2080,2080,2080,0
|
|
20230905,151900,86744810,2080,2080,2080,2080,0
|
|
20230905,151800,86744810,2080,2080,2080,2080,0
|
|
20230905,151700,86744810,2080,2080,2080,2080,0
|
|
20230905,151600,86744810,2080,2080,2080,2080,1
|
|
20230905,151500,86742730,2075,2075,2075,2075,0
|
|
20230905,151400,86742730,2075,2075,2075,2075,37
|
|
20230905,151300,86665955,2075,2075,2075,2075,650
|
|
20230905,151200,85317205,2080,2080,2080,2080,0
|
|
20230905,151100,85317205,2080,2080,2080,2080,0
|
|
20230905,151000,85317205,2080,2080,2080,2080,0
|
|
20230905,150900,85317205,2080,2080,2080,2080,9
|
|
20230905,150800,85298485,2080,2080,2080,2080,0
|
|
20230905,150700,85298485,2080,2080,2080,2080,0
|
|
20230905,150600,85298485,2080,2085,2085,2080,348
|
|
20230905,150500,84574595,2075,2075,2075,2075,0
|
|
20230905,150400,84574595,2075,2075,2075,2075,999
|
|
20230905,150300,82501670,2075,2075,2075,2075,1370
|
|
20230905,150200,79658920,2080,2080,2080,2080,0
|
|
20230905,150100,79658920,2080,2075,2080,2075,1001
|
|
20230905,150000,77581840,2080,2080,2080,2080,0
|
|
20230905,145900,77581840,2080,2080,2080,2080,0
|
|
20230905,145800,77581840,2080,2080,2080,2080,0
|
|
20230905,145700,77581840,2080,2080,2080,2080,0
|
|
20230905,145600,77581840,2080,2080,2080,2080,5
|
|
20230905,145500,77571440,2075,2075,2075,2075,690
|
|
20230905,145400,76139690,2080,2080,2080,2080,0
|
|
20230905,145300,76139690,2080,2080,2080,2080,0
|
|
20230905,145200,76139690,2080,2080,2080,2080,0
|
|
20230905,145100,76139690,2080,2080,2080,2080,0
|
|
20230905,145000,76139690,2080,2080,2080,2080,0
|
|
20230905,144900,76139690,2080,2080,2080,2080,0
|
|
20230905,144800,76139690,2080,2080,2080,2080,0
|
|
20230905,144700,76139690,2080,2080,2080,2080,0
|
|
20230905,144600,76139690,2080,2080,2080,2080,0
|
|
20230905,144500,76139690,2080,2080,2080,2080,0
|
|
20230905,144400,76139690,2080,2080,2080,2080,0
|
|
20230905,144300,76139690,2080,2080,2080,2080,0
|
|
20230905,144200,76139690,2080,2080,2080,2080,0
|
|
20230905,144100,76139690,2080,2080,2080,2080,0
|
|
20230905,144000,76139690,2080,2080,2080,2080,18
|
|
20230905,143900,76102250,2080,2080,2080,2080,0
|
|
20230905,143800,76102250,2080,2080,2080,2080,463
|
|
20230905,143700,75139210,2080,2080,2080,2080,0
|
|
20230905,143600,75139210,2080,2080,2080,2080,6
|
|
20230905,143500,75126730,2080,2080,2080,2080,0
|
|
20230905,143400,75126730,2080,2080,2080,2080,100
|
|
20230905,143300,74918730,2085,2085,2085,2085,0
|
|
20230905,143200,74918730,2085,2085,2085,2085,0
|
|
20230905,143100,74918730,2085,2085,2085,2085,0
|
|
20230905,143000,74918730,2085,2085,2085,2085,0
|
|
20230905,142900,74918730,2085,2085,2085,2085,0
|
|
20230905,142800,74918730,2085,2085,2085,2085,0
|
|
20230905,142700,74918730,2085,2085,2085,2085,0
|
|
20230905,142600,74918730,2085,2085,2085,2085,0
|
|
20230905,142500,74918730,2085,2085,2085,2085,207
|
|
20230905,142400,74487135,2080,2080,2080,2080,0
|
|
20230905,142300,74487135,2080,2080,2080,2080,0
|
|
20230905,142200,74487135,2080,2080,2080,2080,0
|
|
20230905,142100,74487135,2080,2080,2080,2080,0
|
|
20230905,142000,74487135,2080,2080,2080,2080,0
|
|
20230905,141900,74487135,2080,2080,2080,2080,0
|
|
20230905,141800,74487135,2080,2080,2080,2080,422
|
|
20230905,141700,73609375,2080,2080,2080,2080,30
|
|
20230905,141600,73546975,2080,2080,2080,2080,0
|
|
20230905,141500,73546975,2080,2080,2080,2080,0
|
|
20230905,141400,73546975,2080,2080,2080,2080,0
|
|
20230905,141300,73546975,2080,2080,2080,2080,0
|
|
20230905,141200,73546975,2080,2080,2080,2080,0
|
|
20230905,141100,73546975,2080,2080,2080,2080,0
|
|
20230905,141000,73546975,2080,2080,2080,2080,2
|
|
20230905,140900,73542815,2085,2085,2085,2085,0
|
|
20230905,140800,73542815,2085,2085,2085,2085,0
|
|
20230905,140700,73542815,2085,2085,2085,2085,0
|
|
20230905,140600,73542815,2085,2085,2085,2085,0
|
|
20230905,140500,73542815,2085,2085,2085,2085,0
|
|
20230905,140400,73542815,2085,2085,2085,2085,0
|
|
20230905,140300,73542815,2085,2085,2085,2085,0
|
|
20230905,140200,73542815,2085,2085,2085,2085,0
|
|
20230905,140100,73542815,2085,2085,2085,2085,0
|
|
20230905,140000,73542815,2085,2085,2085,2085,2
|
|
20230905,135900,73538645,2075,2075,2075,2075,0
|
|
20230905,135800,73538645,2075,2075,2075,2075,0
|
|
20230905,135700,73538645,2075,2075,2075,2075,0
|
|
20230905,135600,73538645,2075,2075,2075,2075,0
|
|
20230905,135500,73538645,2075,2075,2075,2075,0
|
|
20230905,135400,73538645,2075,2075,2075,2075,0
|
|
20230905,135300,73538645,2075,2075,2075,2075,0
|
|
20230905,135200,73538645,2075,2075,2075,2075,0
|
|
20230905,135100,73538645,2075,2075,2075,2075,0
|
|
20230905,135000,73538645,2075,2075,2075,2075,0
|
|
20230905,134900,73538645,2075,2075,2075,2075,0
|
|
20230905,134800,73538645,2075,2075,2075,2075,0
|
|
20230905,134700,73538645,2075,2075,2075,2075,0
|
|
20230905,134600,73538645,2075,2075,2075,2075,0
|
|
20230905,134500,73538645,2075,2075,2075,2075,0
|
|
20230905,134400,73538645,2075,2075,2075,2075,0
|
|
20230905,134300,73538645,2075,2075,2075,2075,0
|
|
20230905,134200,73538645,2075,2075,2075,2075,0
|
|
20230905,134100,73538645,2075,2075,2075,2075,0
|
|
20230905,134000,73538645,2075,2075,2075,2075,0
|
|
20230905,133900,73538645,2075,2075,2075,2075,0
|
|
20230905,133800,73538645,2075,2075,2075,2075,0
|
|
20230905,133700,73538645,2075,2075,2075,2075,0
|
|
20230905,133600,73538645,2075,2075,2075,2075,0
|
|
20230905,133500,73538645,2075,2075,2075,2075,0
|
|
20230905,133400,73538645,2075,2075,2075,2075,0
|
|
20230905,133300,73538645,2075,2075,2075,2075,10
|
|
20230905,133200,73517895,2075,2075,2075,2075,0
|
|
20230905,133100,73517895,2075,2075,2075,2075,0
|
|
20230905,133000,73517895,2075,2075,2075,2075,0
|
|
20230905,132900,73517895,2075,2075,2075,2075,0
|
|
20230905,132800,73517895,2075,2075,2075,2075,0
|
|
20230905,132700,73517895,2075,2075,2075,2075,0
|
|
20230905,132600,73517895,2075,2075,2075,2075,0
|
|
20230905,132500,73517895,2075,2075,2075,2075,0
|
|
20230905,132400,73517895,2075,2075,2075,2075,0
|
|
20230905,132300,73517895,2075,2075,2075,2075,76
|
|
20230905,132200,73360195,2075,2075,2075,2075,400
|
|
20230905,132100,72530195,2080,2080,2080,2080,0
|
|
20230905,132000,72530195,2080,2080,2080,2080,4
|
|
20230905,131900,72521875,2080,2080,2080,2080,0
|
|
20230905,131800,72521875,2080,2080,2080,2080,1468
|
|
20230905,131700,69468435,2080,2080,2080,2080,0
|
|
20230905,131600,69468435,2080,2080,2080,2080,0
|
|
20230905,131500,69468435,2080,2080,2080,2080,0
|
|
20230905,131400,69468435,2080,2080,2080,2080,0
|
|
20230905,131300,69468435,2080,2080,2080,2080,0
|
|
20230905,131200,69468435,2080,2080,2080,2080,0
|
|
20230905,131100,69468435,2080,2080,2080,2080,16
|
|
20230905,131000,69435155,2080,2080,2080,2080,30
|
|
20230905,130900,69372755,2080,2080,2080,2080,0
|
|
20230905,130800,69372755,2080,2080,2080,2080,8
|
|
20230905,130700,69356115,2085,2085,2085,2085,0
|
|
20230905,130600,69356115,2085,2085,2085,2085,0
|
|
20230905,130500,69356115,2085,2085,2085,2085,0
|
|
20230905,130400,69356115,2085,2085,2085,2085,0
|
|
20230905,130300,69356115,2085,2085,2085,2085,1
|
|
20230905,130200,69354030,2080,2080,2080,2080,150
|
|
20230905,130100,69042030,2080,2080,2080,2080,0
|
|
20230905,130000,69042030,2080,2080,2080,2080,0
|
|
20230905,125900,69042030,2080,2080,2080,2080,0
|
|
20230905,125800,69042030,2080,2080,2080,2080,0
|
|
20230905,125700,69042030,2080,2080,2080,2080,0
|
|
20230905,125600,69042030,2080,2080,2080,2080,0
|
|
20230905,125500,69042030,2080,2080,2080,2080,0
|
|
20230905,125400,69042030,2080,2080,2080,2080,0
|
|
20230905,125300,69042030,2080,2080,2080,2080,0
|
|
20230905,125200,69042030,2080,2080,2080,2080,0
|
|
20230905,125100,69042030,2080,2080,2080,2080,0
|
|
20230905,125000,69042030,2080,2080,2080,2080,0
|
|
20230905,124900,69042030,2080,2080,2080,2080,0
|
|
20230905,124800,69042030,2080,2080,2080,2080,0
|
|
20230905,124700,69042030,2080,2080,2080,2080,0
|
|
20230905,124600,69042030,2080,2080,2080,2080,0
|
|
20230905,124500,69042030,2080,2080,2080,2080,0
|
|
20230905,124400,69042030,2080,2080,2080,2080,0
|
|
20230905,124300,69042030,2080,2080,2080,2080,0
|
|
20230905,124200,69042030,2080,2080,2080,2080,0
|
|
20230905,124100,69042030,2080,2080,2080,2080,0
|
|
20230905,124000,69042030,2080,2080,2080,2080,0
|
|
20230905,123900,69042030,2080,2080,2080,2080,0
|
|
20230905,123800,69042030,2080,2080,2080,2080,0
|
|
20230905,123700,69042030,2080,2080,2080,2080,0
|
|
20230905,123600,69042030,2080,2080,2080,2080,0
|
|
20230905,123500,69042030,2080,2080,2080,2080,324
|
|
20230905,123400,68368110,2080,2080,2080,2080,0
|
|
20230905,123300,68368110,2080,2080,2080,2080,970
|
|
20230905,123200,66350510,2080,2080,2080,2080,0
|
|
20230905,123100,66350510,2080,2080,2080,2080,0
|
|
20230905,123000,66350510,2080,2080,2080,2080,0
|
|
20230905,122900,66350510,2080,2080,2080,2080,960
|
|
20230905,122800,64353710,2075,2075,2075,2075,0
|
|
20230905,122700,64353710,2075,2075,2075,2075,0
|
|
20230905,122600,64353710,2075,2075,2075,2075,0
|
|
20230905,122500,64353710,2075,2075,2075,2075,0
|
|
20230905,122400,64353710,2075,2075,2075,2075,6
|
|
20230905,122300,64341260,2080,2080,2080,2075,4192
|
|
20230905,122200,55637810,2075,2075,2075,2075,70
|
|
20230905,122100,55492560,2075,2075,2075,2075,0
|
|
20230905,122000,55492560,2075,2075,2075,2075,0
|
|
20230905,121900,55492560,2075,2075,2075,2075,0
|
|
20230905,121800,55492560,2075,2075,2075,2075,0
|
|
20230905,121700,55492560,2075,2075,2075,2075,0
|
|
20230905,121600,55492560,2075,2075,2075,2075,0
|
|
20230905,121500,55492560,2075,2075,2075,2075,0
|
|
20230905,121400,55492560,2075,2075,2075,2075,1434
|
|
20230905,121300,52517010,2080,2080,2080,2080,0
|
|
20230905,121200,52517010,2080,2080,2080,2080,0
|
|
20230905,121100,52517010,2080,2080,2080,2080,0
|
|
20230905,121000,52517010,2080,2080,2080,2080,0
|
|
20230905,120900,52517010,2080,2080,2080,2080,0
|
|
20230905,120800,52517010,2080,2080,2080,2080,0
|
|
20230905,120700,52517010,2080,2080,2080,2080,0
|
|
20230905,120600,52517010,2080,2080,2080,2080,1
|
|
20230905,120500,52514930,2075,2075,2075,2075,0
|
|
20230905,120400,52514930,2075,2075,2075,2075,0
|
|
20230905,120300,52514930,2075,2075,2075,2075,0
|
|
20230905,120200,52514930,2075,2075,2075,2075,2
|
|
20230905,120100,52510780,2075,2075,2075,2075,0
|
|
20230905,120000,52510780,2075,2075,2075,2075,0
|
|
20230905,115900,52510780,2075,2075,2075,2075,5
|
|
20230905,115800,52500405,2075,2075,2075,2075,190
|
|
20230905,115700,52106155,2075,2075,2075,2075,0
|
|
20230905,115600,52106155,2075,2075,2075,2075,300
|
|
20230905,115500,51483655,2080,2080,2080,2080,0
|
|
20230905,115400,51483655,2080,2080,2080,2080,0
|
|
20230905,115300,51483655,2080,2080,2080,2080,0
|
|
20230905,115200,51483655,2080,2080,2080,2080,0
|
|
20230905,115100,51483655,2080,2080,2080,2080,0
|
|
20230905,115000,51483655,2080,2080,2080,2080,0
|
|
20230905,114900,51483655,2080,2080,2080,2080,0
|
|
20230905,114800,51483655,2080,2080,2080,2080,0
|
|
20230905,114700,51483655,2080,2080,2080,2080,0
|
|
20230905,114600,51483655,2080,2080,2080,2080,0
|
|
20230905,114500,51483655,2080,2080,2080,2080,0
|
|
20230905,114400,51483655,2080,2080,2080,2080,0
|
|
20230905,114300,51483655,2080,2080,2080,2080,0
|
|
20230905,114200,51483655,2080,2080,2080,2080,0
|
|
20230905,114100,51483655,2080,2080,2080,2080,0
|
|
20230905,114000,51483655,2080,2080,2080,2080,0
|
|
20230905,113900,51483655,2080,2080,2080,2080,0
|
|
20230905,113800,51483655,2080,2080,2080,2080,0
|
|
20230905,113700,51483655,2080,2080,2080,2080,0
|
|
20230905,113600,51483655,2080,2080,2080,2080,0
|
|
20230905,113500,51483655,2080,2080,2080,2080,0
|
|
20230905,113400,51483655,2080,2080,2080,2080,0
|
|
20230905,113300,51483655,2080,2080,2080,2080,14
|
|
20230905,113200,51454535,2080,2080,2080,2080,0
|
|
20230905,113100,51454535,2080,2080,2080,2080,1
|
|
20230905,113000,51452455,2080,2080,2080,2080,0
|
|
20230905,112900,51452455,2080,2080,2080,2080,0
|
|
20230905,112800,51452455,2080,2080,2080,2080,0
|
|
20230905,112700,51452455,2080,2080,2080,2080,0
|
|
20230905,112600,51452455,2080,2080,2080,2080,0
|
|
20230905,112500,51452455,2080,2080,2080,2080,0
|
|
20230905,112400,51452455,2080,2080,2080,2080,0
|
|
20230905,112300,51452455,2080,2080,2080,2080,0
|
|
20230905,112200,51452455,2080,2080,2080,2080,0
|
|
20230905,112100,51452455,2080,2080,2080,2080,0
|
|
20230905,112000,51452455,2080,2080,2080,2080,0
|
|
20230905,111900,51452455,2080,2080,2080,2080,0
|
|
20230905,111800,51452455,2080,2080,2080,2080,1
|
|
20230905,111700,51450375,2075,2075,2075,2075,0
|
|
20230905,111600,51450375,2075,2075,2075,2075,0
|
|
20230905,111500,51450375,2075,2075,2075,2075,0
|
|
20230905,111400,51450375,2075,2075,2075,2075,0
|
|
20230905,111300,51450375,2075,2075,2075,2075,0
|
|
20230905,111200,51450375,2075,2075,2075,2075,0
|
|
20230905,111100,51450375,2075,2075,2075,2075,5
|
|
20230905,111000,51440000,2075,2075,2075,2075,0
|
|
20230905,110900,51440000,2075,2075,2075,2075,0
|
|
20230905,110800,51440000,2075,2075,2075,2075,6
|
|
20230905,110700,51427550,2080,2080,2080,2080,0
|
|
20230905,110600,51427550,2080,2080,2080,2080,0
|
|
20230905,110500,51427550,2080,2080,2080,2080,0
|
|
20230905,110400,51427550,2080,2080,2080,2080,0
|
|
20230905,110300,51427550,2080,2080,2080,2080,0
|
|
20230905,110200,51427550,2080,2080,2080,2080,0
|
|
20230905,110100,51427550,2080,2080,2080,2080,0
|
|
20230905,110000,51427550,2080,2080,2080,2080,0
|
|
20230905,105900,51427550,2080,2080,2080,2080,0
|
|
20230905,105800,51427550,2080,2080,2080,2080,100
|
|
20230905,105700,51219550,2080,2080,2080,2080,0
|
|
20230905,105600,51219550,2080,2080,2080,2080,0
|
|
20230905,105500,51219550,2080,2080,2080,2080,1
|
|
20230905,105400,51217470,2080,2080,2080,2080,1
|
|
20230905,105300,51215390,2075,2075,2075,2075,207
|
|
20230905,105200,50785865,2075,2075,2075,2075,0
|
|
20230905,105100,50785865,2075,2075,2075,2075,170
|
|
20230905,105000,50433115,2075,2075,2075,2075,0
|
|
20230905,104900,50433115,2075,2075,2075,2075,501
|
|
20230905,104800,49393540,2070,2070,2070,2070,595
|
|
20230905,104700,48161890,2070,2075,2075,2070,2030
|
|
20230905,104600,43949790,2070,2070,2070,2070,0
|
|
20230905,104500,43949790,2070,2070,2070,2070,0
|
|
20230905,104400,43949790,2070,2070,2070,2070,3
|
|
20230905,104300,43943580,2070,2070,2070,2070,35
|
|
20230905,104200,43871130,2070,2070,2070,2070,0
|
|
20230905,104100,43871130,2070,2070,2070,2070,0
|
|
20230905,104000,43871130,2070,2070,2070,2070,0
|
|
20230905,103900,43871130,2070,2070,2070,2070,0
|
|
20230905,103800,43871130,2070,2070,2070,2070,0
|
|
20230905,103700,43871130,2070,2070,2070,2070,903
|
|
20230905,103600,42001920,2070,2070,2070,2070,0
|
|
20230905,103500,42001920,2070,2075,2075,2070,900
|
|
20230905,103400,40136420,2075,2075,2075,2075,0
|
|
20230905,103300,40136420,2075,2075,2075,2075,500
|
|
20230905,103200,39098920,2075,2075,2075,2075,0
|
|
20230905,103100,39098920,2075,2075,2075,2075,500
|
|
20230905,103000,38061420,2075,2075,2075,2075,500
|
|
20230905,102900,37023920,2075,2075,2075,2075,1005
|
|
20230905,102800,34938545,2075,2075,2075,2075,500
|
|
20230905,102700,33901045,2075,2075,2075,2075,500
|
|
20230905,102600,32863545,2075,2075,2075,2075,0
|
|
20230905,102500,32863545,2075,2075,2075,2075,500
|
|
20230905,102400,31826045,2075,2075,2075,2075,0
|
|
20230905,102300,31826045,2075,2075,2075,2075,500
|
|
20230905,102200,30788545,2075,2075,2075,2075,500
|
|
20230905,102100,29751045,2075,2075,2075,2075,5973
|
|
20230905,102000,17357070,2075,2075,2075,2075,0
|
|
20230905,101900,17357070,2075,2075,2075,2075,0
|
|
20230905,101800,17357070,2075,2075,2075,2075,20
|
|
20230905,101700,17315570,2075,2075,2075,2075,0
|
|
20230905,101600,17315570,2075,2075,2075,2075,50
|
|
20230905,101500,17211820,2080,2080,2080,2080,0
|
|
20230905,101400,17211820,2080,2080,2080,2080,0
|
|
20230905,101300,17211820,2080,2080,2080,2080,0
|
|
20230905,101200,17211820,2080,2080,2080,2080,270
|
|
20230905,101100,16650220,2080,2080,2080,2080,0
|
|
20230905,101000,16650220,2080,2080,2080,2080,0
|
|
20230905,100900,16650220,2080,2080,2080,2080,10
|
|
20230905,100800,16629420,2075,2075,2075,2075,0
|
|
20230905,100700,16629420,2075,2075,2075,2075,0
|
|
20230905,100600,16629420,2075,2075,2075,2075,30
|
|
20230905,100500,16567170,2075,2075,2075,2075,1000
|
|
20230905,100400,14492170,2075,2075,2075,2075,0
|
|
20230905,100300,14492170,2075,2075,2075,2075,0
|
|
20230905,100200,14492170,2075,2075,2075,2075,0
|
|
20230905,100100,14492170,2075,2075,2075,2075,300
|
|
20230905,100000,13869670,2075,2075,2075,2075,90
|
|
20230905,095900,13682920,2080,2080,2080,2080,0
|
|
20230905,095800,13682920,2080,2080,2080,2080,30
|
|
20230905,095700,13620520,2075,2075,2075,2075,56
|
|
20230905,095600,13504320,2075,2075,2075,2075,36
|
|
20230905,095500,13429620,2075,2075,2075,2075,0
|
|
20230905,095400,13429620,2075,2075,2075,2075,7
|
|
20230905,095300,13415095,2080,2080,2080,2080,0
|
|
20230905,095200,13415095,2080,2080,2080,2080,0
|
|
20230905,095100,13415095,2080,2080,2080,2080,0
|
|
20230905,095000,13415095,2080,2080,2080,2080,0
|
|
20230905,094900,13415095,2080,2080,2080,2080,0
|
|
20230905,094800,13415095,2080,2080,2080,2080,0
|
|
20230905,094700,13415095,2080,2080,2080,2080,5
|
|
20230905,094600,13404695,2080,2080,2080,2080,0
|
|
20230905,094500,13404695,2080,2080,2080,2080,21
|
|
20230905,094400,13361015,2075,2075,2075,2075,0
|
|
20230905,094300,13361015,2075,2075,2075,2075,0
|
|
20230905,094200,13361015,2075,2075,2075,2075,0
|
|
20230905,094100,13361015,2075,2075,2075,2075,1301
|
|
20230905,094000,10661440,2075,2075,2075,2075,0
|
|
20230905,093900,10661440,2075,2075,2075,2075,0
|
|
20230905,093800,10661440,2075,2075,2075,2075,2
|
|
20230905,093700,10657290,2075,2075,2075,2075,242
|
|
20230905,093600,10155140,2075,2075,2075,2075,32
|
|
20230905,093500,10088740,2075,2075,2075,2075,0
|
|
20230905,093400,10088740,2075,2075,2075,2075,0
|
|
20230905,093300,10088740,2075,2075,2075,2075,0
|
|
20230905,093200,10088740,2075,2075,2075,2075,5
|
|
20230905,093100,10078365,2070,2070,2070,2070,0
|
|
20230905,093000,10078365,2070,2070,2070,2070,0
|
|
20230905,092900,10078365,2070,2070,2070,2070,0
|
|
20230905,092800,10078365,2070,2070,2070,2070,0
|
|
20230905,092700,10078365,2070,2070,2070,2070,0
|
|
20230905,092600,10078365,2070,2070,2070,2070,0
|
|
20230905,092500,10078365,2070,2070,2070,2070,200
|
|
20230905,092400,9664365,2070,2070,2070,2070,0
|
|
20230905,092300,9664365,2070,2070,2070,2070,0
|
|
20230905,092200,9664365,2070,2070,2070,2070,0
|
|
20230905,092100,9664365,2070,2070,2070,2070,494
|
|
20230905,092000,8641785,2070,2075,2075,2070,1359
|
|
20230905,091900,5825435,2075,2075,2075,2075,308
|
|
20230905,091800,5186335,2075,2075,2075,2075,700
|
|
20230905,091700,3733835,2075,2075,2075,2075,0
|
|
20230905,091600,3733835,2075,2075,2075,2075,50
|
|
20230905,091500,3630085,2075,2075,2075,2075,0
|
|
20230905,091400,3630085,2075,2075,2075,2075,0
|
|
20230905,091300,3630085,2075,2075,2075,2075,0
|
|
20230905,091200,3630085,2075,2075,2075,2075,0
|
|
20230905,091100,3630085,2075,2075,2075,2075,0
|
|
20230905,091000,3630085,2075,2075,2075,2075,0
|
|
20230905,090900,3630085,2075,2075,2075,2075,963
|
|
20230905,090800,1631860,2075,2080,2080,2075,10
|
|
20230905,090700,1611085,2080,2080,2080,2080,5
|
|
20230905,090600,1600685,2080,2080,2080,2080,0
|
|
20230905,090500,1600685,2080,2080,2080,2080,100
|
|
20230905,090400,1392685,2080,2080,2080,2080,0
|
|
20230905,090300,1392685,2080,2080,2080,2080,0
|
|
20230905,090200,1392685,2080,2080,2080,2080,72
|
|
20230905,090100,1242925,2075,2075,2075,2075,248
|
|
20230905,090000,728325,2075,2075,2075,2075,351
|