726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,210300,68758930,2090,2090,2090,2090,1059
|
|
20230906,210200,68758930,2090,2090,2090,2090,0
|
|
20230906,210100,68758930,2090,2090,2090,2090,0
|
|
20230906,210000,68758930,2090,2090,2090,2090,0
|
|
20230906,205900,68758930,2090,2090,2090,2090,0
|
|
20230906,205800,68758930,2090,2090,2090,2090,0
|
|
20230906,205700,68758930,2090,2090,2090,2090,0
|
|
20230906,205600,68758930,2090,2090,2090,2090,0
|
|
20230906,205500,68758930,2090,2090,2090,2090,0
|
|
20230906,205400,68758930,2090,2090,2090,2090,0
|
|
20230906,205300,68758930,2090,2090,2090,2090,0
|
|
20230906,205200,68758930,2090,2090,2090,2090,0
|
|
20230906,205100,68758930,2090,2090,2090,2090,0
|
|
20230906,205000,68758930,2090,2090,2090,2090,0
|
|
20230906,204900,68758930,2090,2090,2090,2090,0
|
|
20230906,204800,68758930,2090,2090,2090,2090,0
|
|
20230906,204700,68758930,2090,2090,2090,2090,0
|
|
20230906,204600,68758930,2090,2090,2090,2090,0
|
|
20230906,204500,68758930,2090,2090,2090,2090,0
|
|
20230906,204400,68758930,2090,2090,2090,2090,0
|
|
20230906,204300,68758930,2090,2090,2090,2090,0
|
|
20230906,204200,68758930,2090,2090,2090,2090,0
|
|
20230906,204100,68758930,2090,2090,2090,2090,0
|
|
20230906,204000,68758930,2090,2090,2090,2090,0
|
|
20230906,203900,68758930,2090,2090,2090,2090,0
|
|
20230906,203800,68758930,2090,2090,2090,2090,0
|
|
20230906,203700,68758930,2090,2090,2090,2090,0
|
|
20230906,203600,68758930,2090,2090,2090,2090,0
|
|
20230906,203500,68758930,2090,2090,2090,2090,0
|
|
20230906,203400,68758930,2090,2090,2090,2090,0
|
|
20230906,203300,68758930,2090,2090,2090,2090,1059
|
|
20230906,203200,68758930,2090,2090,2090,2090,0
|
|
20230906,203100,68758930,2090,2090,2090,2090,0
|
|
20230906,203000,68758930,2090,2090,2090,2090,0
|
|
20230906,202900,68758930,2090,2090,2090,2090,0
|
|
20230906,202800,68758930,2090,2090,2090,2090,0
|
|
20230906,202700,68758930,2090,2090,2090,2090,0
|
|
20230906,202600,68758930,2090,2090,2090,2090,0
|
|
20230906,202500,68758930,2090,2090,2090,2090,0
|
|
20230906,202400,68758930,2090,2090,2090,2090,0
|
|
20230906,202300,68758930,2090,2090,2090,2090,0
|
|
20230906,202200,68758930,2090,2090,2090,2090,0
|
|
20230906,202100,68758930,2090,2090,2090,2090,0
|
|
20230906,202000,68758930,2090,2090,2090,2090,0
|
|
20230906,201900,68758930,2090,2090,2090,2090,0
|
|
20230906,201800,68758930,2090,2090,2090,2090,0
|
|
20230906,201700,68758930,2090,2090,2090,2090,0
|
|
20230906,201600,68758930,2090,2090,2090,2090,0
|
|
20230906,201500,68758930,2090,2090,2090,2090,0
|
|
20230906,201400,68758930,2090,2090,2090,2090,0
|
|
20230906,201300,68758930,2090,2090,2090,2090,0
|
|
20230906,201200,68758930,2090,2090,2090,2090,0
|
|
20230906,201100,68758930,2090,2090,2090,2090,0
|
|
20230906,201000,68758930,2090,2090,2090,2090,0
|
|
20230906,200900,68758930,2090,2090,2090,2090,0
|
|
20230906,200800,68758930,2090,2090,2090,2090,0
|
|
20230906,200700,68758930,2090,2090,2090,2090,0
|
|
20230906,200600,68758930,2090,2090,2090,2090,0
|
|
20230906,200500,68758930,2090,2090,2090,2090,0
|
|
20230906,200400,68758930,2090,2090,2090,2090,0
|
|
20230906,200300,68758930,2090,2090,2090,2090,1059
|
|
20230906,200200,68758930,2090,2090,2090,2090,0
|
|
20230906,200100,68758930,2090,2090,2090,2090,0
|
|
20230906,200000,68758930,2090,2090,2090,2090,0
|
|
20230906,195900,68758930,2090,2090,2090,2090,0
|
|
20230906,195800,68758930,2090,2090,2090,2090,0
|
|
20230906,195700,68758930,2090,2090,2090,2090,0
|
|
20230906,195600,68758930,2090,2090,2090,2090,0
|
|
20230906,195500,68758930,2090,2090,2090,2090,0
|
|
20230906,195400,68758930,2090,2090,2090,2090,0
|
|
20230906,195300,68758930,2090,2090,2090,2090,0
|
|
20230906,195200,68758930,2090,2090,2090,2090,0
|
|
20230906,195100,68758930,2090,2090,2090,2090,0
|
|
20230906,195000,68758930,2090,2090,2090,2090,0
|
|
20230906,194900,68758930,2090,2090,2090,2090,0
|
|
20230906,194800,68758930,2090,2090,2090,2090,0
|
|
20230906,194700,68758930,2090,2090,2090,2090,0
|
|
20230906,194600,68758930,2090,2090,2090,2090,0
|
|
20230906,194500,68758930,2090,2090,2090,2090,0
|
|
20230906,194400,68758930,2090,2090,2090,2090,0
|
|
20230906,194300,68758930,2090,2090,2090,2090,0
|
|
20230906,194200,68758930,2090,2090,2090,2090,0
|
|
20230906,194100,68758930,2090,2090,2090,2090,0
|
|
20230906,194000,68758930,2090,2090,2090,2090,0
|
|
20230906,193900,68758930,2090,2090,2090,2090,0
|
|
20230906,193800,68758930,2090,2090,2090,2090,0
|
|
20230906,193700,68758930,2090,2090,2090,2090,0
|
|
20230906,193600,68758930,2090,2090,2090,2090,0
|
|
20230906,193500,68758930,2090,2090,2090,2090,0
|
|
20230906,193400,68758930,2090,2090,2090,2090,0
|
|
20230906,193300,68758930,2090,2090,2090,2090,1059
|
|
20230906,193200,68758930,2090,2090,2090,2090,0
|
|
20230906,193100,68758930,2090,2090,2090,2090,0
|
|
20230906,193000,68758930,2090,2090,2090,2090,0
|
|
20230906,192900,68758930,2090,2090,2090,2090,0
|
|
20230906,192800,68758930,2090,2090,2090,2090,0
|
|
20230906,192700,68758930,2090,2090,2090,2090,0
|
|
20230906,192600,68758930,2090,2090,2090,2090,0
|
|
20230906,192500,68758930,2090,2090,2090,2090,0
|
|
20230906,192400,68758930,2090,2090,2090,2090,0
|
|
20230906,192300,68758930,2090,2090,2090,2090,0
|
|
20230906,192200,68758930,2090,2090,2090,2090,0
|
|
20230906,192100,68758930,2090,2090,2090,2090,0
|
|
20230906,192000,68758930,2090,2090,2090,2090,0
|
|
20230906,191900,68758930,2090,2090,2090,2090,0
|
|
20230906,191800,68758930,2090,2090,2090,2090,0
|
|
20230906,191700,68758930,2090,2090,2090,2090,0
|
|
20230906,191600,68758930,2090,2090,2090,2090,0
|
|
20230906,191500,68758930,2090,2090,2090,2090,0
|
|
20230906,191400,68758930,2090,2090,2090,2090,0
|
|
20230906,191300,68758930,2090,2090,2090,2090,0
|
|
20230906,191200,68758930,2090,2090,2090,2090,0
|
|
20230906,191100,68758930,2090,2090,2090,2090,0
|
|
20230906,191000,68758930,2090,2090,2090,2090,0
|
|
20230906,190900,68758930,2090,2090,2090,2090,0
|
|
20230906,190800,68758930,2090,2090,2090,2090,0
|
|
20230906,190700,68758930,2090,2090,2090,2090,0
|
|
20230906,190600,68758930,2090,2090,2090,2090,0
|
|
20230906,190500,68758930,2090,2090,2090,2090,0
|
|
20230906,190400,68758930,2090,2090,2090,2090,0
|
|
20230906,190300,68758930,2090,2090,2090,2090,1059
|
|
20230906,190200,68758930,2090,2090,2090,2090,0
|
|
20230906,190100,68758930,2090,2090,2090,2090,0
|
|
20230906,190000,68758930,2090,2090,2090,2090,0
|
|
20230906,185900,68758930,2090,2090,2090,2090,0
|
|
20230906,185800,68758930,2090,2090,2090,2090,0
|
|
20230906,185700,68758930,2090,2090,2090,2090,0
|
|
20230906,185600,68758930,2090,2090,2090,2090,0
|
|
20230906,185500,68758930,2090,2090,2090,2090,0
|
|
20230906,185400,68758930,2090,2090,2090,2090,0
|
|
20230906,185300,68758930,2090,2090,2090,2090,0
|
|
20230906,185200,68758930,2090,2090,2090,2090,0
|
|
20230906,185100,68758930,2090,2090,2090,2090,0
|
|
20230906,185000,68758930,2090,2090,2090,2090,0
|
|
20230906,184900,68758930,2090,2090,2090,2090,0
|
|
20230906,184800,68758930,2090,2090,2090,2090,0
|
|
20230906,184700,68758930,2090,2090,2090,2090,0
|
|
20230906,184600,68758930,2090,2090,2090,2090,0
|
|
20230906,184500,68758930,2090,2090,2090,2090,0
|
|
20230906,184400,68758930,2090,2090,2090,2090,0
|
|
20230906,184300,68758930,2090,2090,2090,2090,0
|
|
20230906,184200,68758930,2090,2090,2090,2090,0
|
|
20230906,184100,68758930,2090,2090,2090,2090,0
|
|
20230906,184000,68758930,2090,2090,2090,2090,0
|
|
20230906,183900,68758930,2090,2090,2090,2090,0
|
|
20230906,183800,68758930,2090,2090,2090,2090,0
|
|
20230906,183700,68758930,2090,2090,2090,2090,0
|
|
20230906,183600,68758930,2090,2090,2090,2090,0
|
|
20230906,183500,68758930,2090,2090,2090,2090,0
|
|
20230906,183400,68758930,2090,2090,2090,2090,0
|
|
20230906,183300,68758930,2090,2090,2090,2090,1059
|
|
20230906,183200,68758930,2090,2090,2090,2090,0
|
|
20230906,183100,68758930,2090,2090,2090,2090,0
|
|
20230906,183000,68758930,2090,2090,2090,2090,0
|
|
20230906,182900,68758930,2090,2090,2090,2090,0
|
|
20230906,182800,68758930,2090,2090,2090,2090,0
|
|
20230906,182700,68758930,2090,2090,2090,2090,0
|
|
20230906,182600,68758930,2090,2090,2090,2090,0
|
|
20230906,182500,68758930,2090,2090,2090,2090,0
|
|
20230906,182400,68758930,2090,2090,2090,2090,0
|
|
20230906,182300,68758930,2090,2090,2090,2090,0
|
|
20230906,182200,68758930,2090,2090,2090,2090,0
|
|
20230906,182100,68758930,2090,2090,2090,2090,0
|
|
20230906,182000,68758930,2090,2090,2090,2090,0
|
|
20230906,181900,68758930,2090,2090,2090,2090,0
|
|
20230906,181800,68758930,2090,2090,2090,2090,0
|
|
20230906,181700,68758930,2090,2090,2090,2090,0
|
|
20230906,181600,68758930,2090,2090,2090,2090,0
|
|
20230906,181500,68758930,2090,2090,2090,2090,0
|
|
20230906,181400,68758930,2090,2090,2090,2090,0
|
|
20230906,181300,68758930,2090,2090,2090,2090,0
|
|
20230906,181200,68758930,2090,2090,2090,2090,0
|
|
20230906,181100,68758930,2090,2090,2090,2090,0
|
|
20230906,181000,68758930,2090,2090,2090,2090,0
|
|
20230906,180900,68758930,2090,2090,2090,2090,0
|
|
20230906,180800,68758930,2090,2090,2090,2090,0
|
|
20230906,180700,68758930,2090,2090,2090,2090,0
|
|
20230906,180600,68758930,2090,2090,2090,2090,0
|
|
20230906,180500,68758930,2090,2090,2090,2090,0
|
|
20230906,180400,68758930,2090,2090,2090,2090,0
|
|
20230906,180300,68758930,2090,2090,2090,2090,1059
|
|
20230906,180200,68758930,2090,2090,2090,2090,0
|
|
20230906,180100,68758930,2090,2090,2090,2090,0
|
|
20230906,180000,68758930,2090,2090,2090,2090,0
|
|
20230906,175900,68758930,2090,2090,2090,2090,0
|
|
20230906,175800,68758930,2090,2090,2090,2090,0
|
|
20230906,175700,68758930,2090,2090,2090,2090,0
|
|
20230906,175600,68758930,2090,2090,2090,2090,0
|
|
20230906,175500,68758930,2090,2090,2090,2090,0
|
|
20230906,175400,68758930,2090,2090,2090,2090,0
|
|
20230906,175300,68758930,2090,2090,2090,2090,0
|
|
20230906,175200,68758930,2090,2090,2090,2090,0
|
|
20230906,175100,68758930,2090,2090,2090,2090,0
|
|
20230906,175000,68758930,2090,2090,2090,2090,0
|
|
20230906,174900,68758930,2090,2090,2090,2090,0
|
|
20230906,174800,68758930,2090,2090,2090,2090,0
|
|
20230906,174700,68758930,2090,2090,2090,2090,0
|
|
20230906,174600,68758930,2090,2090,2090,2090,0
|
|
20230906,174500,68758930,2090,2090,2090,2090,0
|
|
20230906,174400,68758930,2090,2090,2090,2090,0
|
|
20230906,174300,68758930,2090,2090,2090,2090,0
|
|
20230906,174200,68758930,2090,2090,2090,2090,0
|
|
20230906,174100,68758930,2090,2090,2090,2090,0
|
|
20230906,174000,68758930,2090,2090,2090,2090,0
|
|
20230906,173900,68758930,2090,2090,2090,2090,0
|
|
20230906,173800,68758930,2090,2090,2090,2090,0
|
|
20230906,173700,68758930,2090,2090,2090,2090,0
|
|
20230906,173600,68758930,2090,2090,2090,2090,0
|
|
20230906,173500,68758930,2090,2090,2090,2090,0
|
|
20230906,173400,68758930,2090,2090,2090,2090,0
|
|
20230906,173300,68758930,2090,2090,2090,2090,1059
|
|
20230906,173200,68758930,2090,2090,2090,2090,0
|
|
20230906,173100,68758930,2090,2090,2090,2090,0
|
|
20230906,173000,68758930,2090,2090,2090,2090,0
|
|
20230906,172900,68758930,2090,2090,2090,2090,0
|
|
20230906,172800,68758930,2090,2090,2090,2090,0
|
|
20230906,172700,68758930,2090,2090,2090,2090,0
|
|
20230906,172600,68758930,2090,2090,2090,2090,0
|
|
20230906,172500,68758930,2090,2090,2090,2090,0
|
|
20230906,172400,68758930,2090,2090,2090,2090,0
|
|
20230906,172300,68758930,2090,2090,2090,2090,0
|
|
20230906,172200,68758930,2090,2090,2090,2090,0
|
|
20230906,172100,68758930,2090,2090,2090,2090,0
|
|
20230906,172000,68758930,2090,2090,2090,2090,0
|
|
20230906,171900,68758930,2090,2090,2090,2090,0
|
|
20230906,171800,68758930,2090,2090,2090,2090,0
|
|
20230906,171700,68758930,2090,2090,2090,2090,0
|
|
20230906,171600,68758930,2090,2090,2090,2090,0
|
|
20230906,171500,68758930,2090,2090,2090,2090,0
|
|
20230906,171400,68758930,2090,2090,2090,2090,0
|
|
20230906,171300,68758930,2090,2090,2090,2090,0
|
|
20230906,171200,68758930,2090,2090,2090,2090,0
|
|
20230906,171100,68758930,2090,2090,2090,2090,0
|
|
20230906,171000,68758930,2090,2090,2090,2090,0
|
|
20230906,170900,68758930,2090,2090,2090,2090,0
|
|
20230906,170800,68758930,2090,2090,2090,2090,0
|
|
20230906,170700,68758930,2090,2090,2090,2090,0
|
|
20230906,170600,68758930,2090,2090,2090,2090,0
|
|
20230906,170500,68758930,2090,2090,2090,2090,0
|
|
20230906,170400,68758930,2090,2090,2090,2090,0
|
|
20230906,170300,68758930,2090,2090,2090,2090,1059
|
|
20230906,170200,68758930,2090,2090,2090,2090,0
|
|
20230906,170100,68758930,2090,2090,2090,2090,0
|
|
20230906,170000,68758930,2090,2090,2090,2090,0
|
|
20230906,165900,68758930,2090,2090,2090,2090,0
|
|
20230906,165800,68758930,2090,2090,2090,2090,0
|
|
20230906,165700,68758930,2090,2090,2090,2090,0
|
|
20230906,165600,68758930,2090,2090,2090,2090,0
|
|
20230906,165500,68758930,2090,2090,2090,2090,0
|
|
20230906,165400,68758930,2090,2090,2090,2090,0
|
|
20230906,165300,68758930,2090,2090,2090,2090,0
|
|
20230906,165200,68758930,2090,2090,2090,2090,0
|
|
20230906,165100,68758930,2090,2090,2090,2090,0
|
|
20230906,165000,68758930,2090,2090,2090,2090,0
|
|
20230906,164900,68758930,2090,2090,2090,2090,0
|
|
20230906,164800,68758930,2090,2090,2090,2090,0
|
|
20230906,164700,68758930,2090,2090,2090,2090,0
|
|
20230906,164600,68758930,2090,2090,2090,2090,0
|
|
20230906,164500,68758930,2090,2090,2090,2090,0
|
|
20230906,164400,68758930,2090,2090,2090,2090,0
|
|
20230906,164300,68758930,2090,2090,2090,2090,0
|
|
20230906,164200,68758930,2090,2090,2090,2090,0
|
|
20230906,164100,68758930,2090,2090,2090,2090,0
|
|
20230906,164000,68758930,2090,2090,2090,2090,0
|
|
20230906,163900,68758930,2090,2090,2090,2090,0
|
|
20230906,163800,68758930,2090,2090,2090,2090,0
|
|
20230906,163700,68758930,2090,2090,2090,2090,0
|
|
20230906,163600,68758930,2090,2090,2090,2090,0
|
|
20230906,163500,68758930,2090,2090,2090,2090,0
|
|
20230906,163400,68758930,2090,2090,2090,2090,0
|
|
20230906,163300,68758930,2090,2090,2090,2090,1059
|
|
20230906,163200,68758930,2090,2090,2090,2090,0
|
|
20230906,163100,68758930,2090,2090,2090,2090,0
|
|
20230906,163000,68758930,2090,2090,2090,2090,0
|
|
20230906,162900,68758930,2090,2090,2090,2090,0
|
|
20230906,162800,68758930,2090,2090,2090,2090,0
|
|
20230906,162700,68758930,2090,2090,2090,2090,0
|
|
20230906,162600,68758930,2090,2090,2090,2090,0
|
|
20230906,162500,68758930,2090,2090,2090,2090,0
|
|
20230906,162400,68758930,2090,2090,2090,2090,0
|
|
20230906,162300,68758930,2090,2090,2090,2090,0
|
|
20230906,162200,68758930,2090,2090,2090,2090,0
|
|
20230906,162100,68758930,2090,2090,2090,2090,0
|
|
20230906,162000,68758930,2090,2090,2090,2090,0
|
|
20230906,161900,68758930,2090,2090,2090,2090,0
|
|
20230906,161800,68758930,2090,2090,2090,2090,0
|
|
20230906,161700,68758930,2090,2090,2090,2090,0
|
|
20230906,161600,68758930,2090,2090,2090,2090,0
|
|
20230906,161500,68758930,2090,2090,2090,2090,0
|
|
20230906,161400,68758930,2090,2090,2090,2090,0
|
|
20230906,161300,68758930,2090,2090,2090,2090,0
|
|
20230906,161200,68758930,2090,2090,2090,2090,0
|
|
20230906,161100,68758930,2090,2090,2090,2090,0
|
|
20230906,161000,68758930,2090,2090,2090,2090,0
|
|
20230906,160900,68758930,2090,2090,2090,2090,0
|
|
20230906,160800,68758930,2090,2090,2090,2090,0
|
|
20230906,160700,68758930,2090,2090,2090,2090,0
|
|
20230906,160600,68758930,2090,2090,2090,2090,0
|
|
20230906,160500,68758930,2090,2090,2090,2090,0
|
|
20230906,160400,68758930,2090,2090,2090,2090,0
|
|
20230906,160300,68758930,2090,2090,2090,2090,1059
|
|
20230906,160200,68758930,2090,2090,2090,2090,0
|
|
20230906,160100,68758930,2090,2090,2090,2090,0
|
|
20230906,160000,68758930,2090,2090,2090,2090,0
|
|
20230906,155900,68758930,2090,2090,2090,2090,0
|
|
20230906,155800,68758930,2090,2090,2090,2090,0
|
|
20230906,155700,68758930,2090,2090,2090,2090,0
|
|
20230906,155600,68758930,2090,2090,2090,2090,0
|
|
20230906,155500,68758930,2090,2090,2090,2090,0
|
|
20230906,155400,68758930,2090,2090,2090,2090,0
|
|
20230906,155300,68758930,2090,2090,2090,2090,0
|
|
20230906,155200,68758930,2090,2090,2090,2090,0
|
|
20230906,155100,68758930,2090,2090,2090,2090,0
|
|
20230906,155000,68758930,2090,2090,2090,2090,0
|
|
20230906,154900,68758930,2090,2090,2090,2090,0
|
|
20230906,154800,68758930,2090,2090,2090,2090,0
|
|
20230906,154700,68758930,2090,2090,2090,2090,0
|
|
20230906,154600,68758930,2090,2090,2090,2090,0
|
|
20230906,154500,68758930,2090,2090,2090,2090,0
|
|
20230906,154400,68758930,2090,2090,2090,2090,0
|
|
20230906,154300,68758930,2090,2090,2090,2090,0
|
|
20230906,154200,68758930,2090,2090,2090,2090,0
|
|
20230906,154100,68758930,2090,2090,2090,2090,0
|
|
20230906,154000,68758930,2090,2090,2090,2090,0
|
|
20230906,153900,68758930,2090,2090,2090,2090,0
|
|
20230906,153800,68758930,2090,2090,2090,2090,0
|
|
20230906,153700,68758930,2090,2090,2090,2090,0
|
|
20230906,153600,68758930,2090,2090,2090,2090,0
|
|
20230906,153500,68758930,2090,2090,2090,2090,0
|
|
20230906,153400,68758930,2090,2090,2090,2090,0
|
|
20230906,153300,68758930,2090,2090,2090,2090,1059
|
|
20230906,153200,68758930,2090,2090,2090,2090,0
|
|
20230906,153100,68758930,2090,2090,2090,2090,0
|
|
20230906,153000,68758930,2090,2090,2090,2090,1059
|
|
20230906,152900,66545620,2100,2100,2100,2100,0
|
|
20230906,152800,66545620,2100,2100,2100,2100,0
|
|
20230906,152700,66545620,2100,2100,2100,2100,0
|
|
20230906,152600,66545620,2100,2100,2100,2100,0
|
|
20230906,152500,66545620,2100,2100,2100,2100,0
|
|
20230906,152400,66545620,2100,2100,2100,2100,0
|
|
20230906,152300,66545620,2100,2100,2100,2100,0
|
|
20230906,152200,66545620,2100,2100,2100,2100,0
|
|
20230906,152100,66545620,2100,2100,2100,2100,0
|
|
20230906,152000,66545620,2100,2100,2100,2100,0
|
|
20230906,151900,66545620,2100,2100,2100,2100,0
|
|
20230906,151800,66545620,2100,2100,2100,2100,0
|
|
20230906,151700,66545620,2100,2100,2100,2100,0
|
|
20230906,151600,66545620,2100,2100,2100,2100,0
|
|
20230906,151500,66545620,2100,2100,2100,2100,0
|
|
20230906,151400,66545620,2100,2100,2100,2100,0
|
|
20230906,151300,66545620,2100,2100,2100,2100,2
|
|
20230906,151200,66541420,2100,2100,2100,2100,5
|
|
20230906,151100,66530920,2100,2100,2100,2100,10
|
|
20230906,151000,66509920,2090,2090,2090,2090,0
|
|
20230906,150900,66509920,2090,2090,2090,2090,0
|
|
20230906,150800,66509920,2090,2090,2090,2090,0
|
|
20230906,150700,66509920,2090,2090,2090,2090,5
|
|
20230906,150600,66499470,2090,2090,2090,2090,0
|
|
20230906,150500,66499470,2090,2090,2090,2090,0
|
|
20230906,150400,66499470,2090,2090,2090,2090,2
|
|
20230906,150300,66495290,2090,2090,2090,2090,11
|
|
20230906,150200,66472300,2090,2090,2090,2090,10
|
|
20230906,150100,66451400,2100,2090,2100,2090,2
|
|
20230906,150000,66447210,2090,2090,2090,2090,0
|
|
20230906,145900,66447210,2090,2100,2100,2090,422
|
|
20230906,145800,65565210,2100,2100,2100,2100,1
|
|
20230906,145700,65563110,2100,2090,2100,2090,81
|
|
20230906,145600,65393810,2090,2090,2090,2090,0
|
|
20230906,145500,65393810,2090,2090,2090,2090,0
|
|
20230906,145400,65393810,2090,2090,2090,2090,0
|
|
20230906,145300,65393810,2090,2090,2090,2090,0
|
|
20230906,145200,65393810,2090,2090,2090,2090,30
|
|
20230906,145100,65331110,2100,2100,2100,2100,0
|
|
20230906,145000,65331110,2100,2100,2100,2100,80
|
|
20230906,144900,65163110,2100,2100,2100,2100,250
|
|
20230906,144800,64638110,2100,2100,2100,2100,0
|
|
20230906,144700,64638110,2100,2100,2100,2100,0
|
|
20230906,144600,64638110,2100,2100,2100,2100,3000
|
|
20230906,144500,58338110,2100,2090,2100,2090,4
|
|
20230906,144400,58329740,2100,2100,2100,2100,2
|
|
20230906,144300,58325540,2100,2100,2100,2100,0
|
|
20230906,144200,58325540,2100,2100,2100,2100,0
|
|
20230906,144100,58325540,2100,2100,2100,2100,0
|
|
20230906,144000,58325540,2100,2100,2100,2100,0
|
|
20230906,143900,58325540,2100,2100,2100,2100,2816
|
|
20230906,143800,52411940,2100,2100,2100,2100,0
|
|
20230906,143700,52411940,2100,2100,2100,2100,0
|
|
20230906,143600,52411940,2100,2095,2100,2095,115
|
|
20230906,143500,52170985,2095,2095,2095,2095,5
|
|
20230906,143400,52160510,2095,2095,2095,2095,430
|
|
20230906,143300,51259660,2090,2090,2090,2090,0
|
|
20230906,143200,51259660,2090,2090,2090,2090,0
|
|
20230906,143100,51259660,2090,2090,2090,2090,110
|
|
20230906,143000,51029760,2095,2095,2095,2095,14
|
|
20230906,142900,51000430,2095,2095,2100,2095,298
|
|
20230906,142800,50374960,2095,2095,2095,2095,50
|
|
20230906,142700,50270210,2095,2095,2095,2095,0
|
|
20230906,142600,50270210,2095,2095,2095,2095,0
|
|
20230906,142500,50270210,2095,2095,2095,2095,584
|
|
20230906,142400,49046730,2095,2095,2095,2095,510
|
|
20230906,142300,47978280,2095,2095,2095,2095,1695
|
|
20230906,142200,44427255,2095,2095,2095,2095,512
|
|
20230906,142100,43354615,2095,2095,2095,2095,940
|
|
20230906,142000,41385315,2090,2090,2090,2090,10
|
|
20230906,141900,41364415,2090,2090,2090,2090,35
|
|
20230906,141800,41291265,2090,2090,2090,2090,0
|
|
20230906,141700,41291265,2090,2090,2090,2090,0
|
|
20230906,141600,41291265,2090,2090,2090,2090,0
|
|
20230906,141500,41291265,2090,2090,2090,2090,0
|
|
20230906,141400,41291265,2090,2090,2090,2090,0
|
|
20230906,141300,41291265,2090,2090,2090,2090,5
|
|
20230906,141200,41280815,2090,2090,2090,2090,0
|
|
20230906,141100,41280815,2090,2090,2090,2090,0
|
|
20230906,141000,41280815,2090,2090,2090,2090,0
|
|
20230906,140900,41280815,2090,2090,2090,2090,0
|
|
20230906,140800,41280815,2090,2090,2090,2090,0
|
|
20230906,140700,41280815,2090,2090,2090,2090,1
|
|
20230906,140600,41278725,2090,2090,2090,2090,0
|
|
20230906,140500,41278725,2090,2090,2090,2090,0
|
|
20230906,140400,41278725,2090,2090,2090,2090,3
|
|
20230906,140300,41272455,2090,2090,2090,2090,0
|
|
20230906,140200,41272455,2090,2090,2090,2090,0
|
|
20230906,140100,41272455,2090,2090,2090,2090,0
|
|
20230906,140000,41272455,2090,2090,2090,2090,0
|
|
20230906,135900,41272455,2090,2090,2090,2090,0
|
|
20230906,135800,41272455,2090,2090,2090,2090,0
|
|
20230906,135700,41272455,2090,2090,2090,2090,4000
|
|
20230906,135600,32912455,2090,2090,2090,2090,0
|
|
20230906,135500,32912455,2090,2090,2090,2090,0
|
|
20230906,135400,32912455,2090,2090,2090,2090,0
|
|
20230906,135300,32912455,2090,2090,2090,2090,0
|
|
20230906,135200,32912455,2090,2090,2090,2090,0
|
|
20230906,135100,32912455,2090,2090,2090,2090,0
|
|
20230906,135000,32912455,2090,2090,2090,2090,0
|
|
20230906,134900,32912455,2090,2090,2090,2090,0
|
|
20230906,134800,32912455,2090,2090,2090,2090,0
|
|
20230906,134700,32912455,2090,2090,2090,2090,0
|
|
20230906,134600,32912455,2090,2090,2090,2090,0
|
|
20230906,134500,32912455,2090,2090,2090,2090,0
|
|
20230906,134400,32912455,2090,2090,2090,2090,0
|
|
20230906,134300,32912455,2090,2090,2090,2090,0
|
|
20230906,134200,32912455,2090,2090,2090,2090,0
|
|
20230906,134100,32912455,2090,2090,2090,2090,0
|
|
20230906,134000,32912455,2090,2090,2090,2090,1750
|
|
20230906,133900,29254955,2085,2085,2085,2085,0
|
|
20230906,133800,29254955,2085,2085,2085,2085,0
|
|
20230906,133700,29254955,2085,2085,2085,2085,0
|
|
20230906,133600,29254955,2085,2085,2085,2085,100
|
|
20230906,133500,29046455,2085,2085,2085,2085,0
|
|
20230906,133400,29046455,2085,2085,2085,2085,0
|
|
20230906,133300,29046455,2085,2085,2085,2085,5
|
|
20230906,133200,29036030,2090,2090,2090,2090,0
|
|
20230906,133100,29036030,2090,2090,2090,2090,0
|
|
20230906,133000,29036030,2090,2090,2090,2090,0
|
|
20230906,132900,29036030,2090,2090,2090,2090,0
|
|
20230906,132800,29036030,2090,2090,2090,2090,10
|
|
20230906,132700,29015130,2090,2090,2090,2090,0
|
|
20230906,132600,29015130,2090,2090,2090,2090,0
|
|
20230906,132500,29015130,2090,2090,2090,2090,0
|
|
20230906,132400,29015130,2090,2090,2090,2090,0
|
|
20230906,132300,29015130,2090,2090,2090,2090,0
|
|
20230906,132200,29015130,2090,2090,2090,2090,10
|
|
20230906,132100,28994230,2085,2085,2085,2085,0
|
|
20230906,132000,28994230,2085,2085,2085,2085,0
|
|
20230906,131900,28994230,2085,2085,2085,2085,0
|
|
20230906,131800,28994230,2085,2085,2085,2085,0
|
|
20230906,131700,28994230,2085,2085,2085,2085,26
|
|
20230906,131600,28940020,2085,2085,2085,2085,0
|
|
20230906,131500,28940020,2085,2085,2085,2085,0
|
|
20230906,131400,28940020,2085,2085,2085,2085,100
|
|
20230906,131300,28731520,2085,2085,2085,2085,0
|
|
20230906,131200,28731520,2085,2085,2085,2085,0
|
|
20230906,131100,28731520,2085,2085,2085,2085,0
|
|
20230906,131000,28731520,2085,2085,2085,2085,0
|
|
20230906,130900,28731520,2085,2085,2085,2085,0
|
|
20230906,130800,28731520,2085,2085,2085,2085,0
|
|
20230906,130700,28731520,2085,2085,2085,2085,0
|
|
20230906,130600,28731520,2085,2085,2085,2085,0
|
|
20230906,130500,28731520,2085,2085,2085,2085,0
|
|
20230906,130400,28731520,2085,2085,2085,2085,0
|
|
20230906,130300,28731520,2085,2085,2085,2085,0
|
|
20230906,130200,28731520,2085,2085,2085,2085,0
|
|
20230906,130100,28731520,2085,2085,2085,2085,0
|
|
20230906,130000,28731520,2085,2085,2085,2085,0
|
|
20230906,125900,28731520,2085,2085,2085,2085,0
|
|
20230906,125800,28731520,2085,2085,2085,2085,0
|
|
20230906,125700,28731520,2085,2085,2085,2085,0
|
|
20230906,125600,28731520,2085,2085,2085,2085,372
|
|
20230906,125500,27955900,2085,2085,2085,2085,0
|
|
20230906,125400,27955900,2085,2085,2085,2085,0
|
|
20230906,125300,27955900,2085,2085,2085,2085,0
|
|
20230906,125200,27955900,2085,2085,2085,2085,0
|
|
20230906,125100,27955900,2085,2085,2085,2085,0
|
|
20230906,125000,27955900,2085,2085,2085,2085,0
|
|
20230906,124900,27955900,2085,2085,2085,2085,0
|
|
20230906,124800,27955900,2085,2085,2085,2085,0
|
|
20230906,124700,27955900,2085,2085,2085,2085,0
|
|
20230906,124600,27955900,2085,2085,2085,2085,0
|
|
20230906,124500,27955900,2085,2085,2085,2085,0
|
|
20230906,124400,27955900,2085,2085,2085,2085,0
|
|
20230906,124300,27955900,2085,2085,2085,2085,0
|
|
20230906,124200,27955900,2085,2085,2085,2085,10
|
|
20230906,124100,27935050,2085,2085,2085,2085,0
|
|
20230906,124000,27935050,2085,2085,2085,2085,100
|
|
20230906,123900,27726550,2085,2085,2085,2085,0
|
|
20230906,123800,27726550,2085,2085,2085,2085,0
|
|
20230906,123700,27726550,2085,2085,2085,2085,426
|
|
20230906,123600,26838340,2085,2085,2085,2085,0
|
|
20230906,123500,26838340,2085,2085,2085,2085,0
|
|
20230906,123400,26838340,2085,2085,2085,2085,0
|
|
20230906,123300,26838340,2085,2085,2085,2085,582
|
|
20230906,123200,25624870,2085,2085,2085,2085,0
|
|
20230906,123100,25624870,2085,2085,2085,2085,0
|
|
20230906,123000,25624870,2085,2085,2085,2085,6
|
|
20230906,122900,25612360,2085,2085,2085,2085,2
|
|
20230906,122800,25608190,2085,2085,2085,2085,0
|
|
20230906,122700,25608190,2085,2085,2085,2085,0
|
|
20230906,122600,25608190,2085,2085,2085,2085,90
|
|
20230906,122500,25420540,2085,2085,2085,2085,0
|
|
20230906,122400,25420540,2085,2085,2085,2085,0
|
|
20230906,122300,25420540,2085,2085,2085,2085,0
|
|
20230906,122200,25420540,2085,2085,2085,2085,0
|
|
20230906,122100,25420540,2085,2085,2085,2085,20
|
|
20230906,122000,25378840,2085,2085,2085,2085,0
|
|
20230906,121900,25378840,2085,2085,2085,2085,0
|
|
20230906,121800,25378840,2085,2085,2085,2085,0
|
|
20230906,121700,25378840,2085,2085,2085,2085,120
|
|
20230906,121600,25128640,2085,2085,2085,2085,0
|
|
20230906,121500,25128640,2085,2085,2085,2085,0
|
|
20230906,121400,25128640,2085,2085,2085,2085,0
|
|
20230906,121300,25128640,2085,2085,2085,2085,6
|
|
20230906,121200,25116130,2085,2085,2085,2085,0
|
|
20230906,121100,25116130,2085,2085,2085,2085,0
|
|
20230906,121000,25116130,2085,2085,2085,2085,0
|
|
20230906,120900,25116130,2085,2085,2085,2085,0
|
|
20230906,120800,25116130,2085,2085,2085,2085,0
|
|
20230906,120700,25116130,2085,2085,2085,2085,536
|
|
20230906,120600,23998570,2090,2090,2090,2090,0
|
|
20230906,120500,23998570,2090,2090,2090,2090,0
|
|
20230906,120400,23998570,2090,2090,2090,2090,0
|
|
20230906,120300,23998570,2090,2090,2090,2090,0
|
|
20230906,120200,23998570,2090,2090,2090,2090,0
|
|
20230906,120100,23998570,2090,2090,2090,2090,0
|
|
20230906,120000,23998570,2090,2090,2090,2090,0
|
|
20230906,115900,23998570,2090,2090,2090,2090,0
|
|
20230906,115800,23998570,2090,2090,2090,2090,0
|
|
20230906,115700,23998570,2090,2090,2090,2090,0
|
|
20230906,115600,23998570,2090,2090,2090,2090,0
|
|
20230906,115500,23998570,2090,2090,2090,2090,0
|
|
20230906,115400,23998570,2090,2090,2090,2090,0
|
|
20230906,115300,23998570,2090,2090,2090,2090,0
|
|
20230906,115200,23998570,2090,2090,2090,2090,0
|
|
20230906,115100,23998570,2090,2090,2090,2090,0
|
|
20230906,115000,23998570,2090,2090,2090,2090,5
|
|
20230906,114900,23988120,2090,2090,2090,2090,0
|
|
20230906,114800,23988120,2090,2090,2090,2090,0
|
|
20230906,114700,23988120,2090,2090,2090,2090,0
|
|
20230906,114600,23988120,2090,2090,2090,2090,0
|
|
20230906,114500,23988120,2090,2090,2090,2090,0
|
|
20230906,114400,23988120,2090,2090,2090,2090,0
|
|
20230906,114300,23988120,2090,2090,2090,2090,0
|
|
20230906,114200,23988120,2090,2090,2090,2090,100
|
|
20230906,114100,23779120,2090,2090,2090,2090,0
|
|
20230906,114000,23779120,2090,2090,2090,2090,0
|
|
20230906,113900,23779120,2090,2090,2090,2090,0
|
|
20230906,113800,23779120,2090,2090,2090,2090,100
|
|
20230906,113700,23570120,2090,2090,2090,2090,40
|
|
20230906,113600,23486520,2090,2090,2090,2090,100
|
|
20230906,113500,23277520,2090,2090,2090,2090,1
|
|
20230906,113400,23275430,2085,2085,2085,2085,0
|
|
20230906,113300,23275430,2085,2085,2085,2085,0
|
|
20230906,113200,23275430,2085,2085,2085,2085,716
|
|
20230906,113100,21782570,2085,2085,2085,2085,0
|
|
20230906,113000,21782570,2085,2085,2085,2085,0
|
|
20230906,112900,21782570,2085,2085,2085,2085,0
|
|
20230906,112800,21782570,2085,2085,2085,2085,0
|
|
20230906,112700,21782570,2085,2085,2085,2085,0
|
|
20230906,112600,21782570,2085,2085,2085,2085,2
|
|
20230906,112500,21778400,2090,2090,2090,2090,10
|
|
20230906,112400,21757500,2090,2090,2090,2090,3
|
|
20230906,112300,21751230,2085,2085,2085,2085,0
|
|
20230906,112200,21751230,2085,2085,2085,2085,0
|
|
20230906,112100,21751230,2085,2085,2085,2085,27
|
|
20230906,112000,21694935,2085,2085,2085,2085,0
|
|
20230906,111900,21694935,2085,2085,2085,2085,0
|
|
20230906,111800,21694935,2085,2085,2085,2085,0
|
|
20230906,111700,21694935,2085,2085,2085,2085,0
|
|
20230906,111600,21694935,2085,2085,2085,2085,0
|
|
20230906,111500,21694935,2085,2090,2090,2085,110
|
|
20230906,111400,21465535,2090,2090,2090,2090,0
|
|
20230906,111300,21465535,2090,2090,2090,2090,0
|
|
20230906,111200,21465535,2090,2090,2090,2090,0
|
|
20230906,111100,21465535,2090,2090,2090,2090,0
|
|
20230906,111000,21465535,2090,2090,2090,2090,0
|
|
20230906,110900,21465535,2090,2090,2090,2090,0
|
|
20230906,110800,21465535,2090,2090,2090,2090,7
|
|
20230906,110700,21450905,2090,2090,2090,2090,0
|
|
20230906,110600,21450905,2090,2090,2090,2090,0
|
|
20230906,110500,21450905,2090,2090,2090,2090,1
|
|
20230906,110400,21448815,2080,2080,2080,2080,0
|
|
20230906,110300,21448815,2080,2080,2080,2080,0
|
|
20230906,110200,21448815,2080,2080,2080,2080,0
|
|
20230906,110100,21448815,2080,2080,2080,2080,228
|
|
20230906,110000,20974575,2080,2080,2080,2080,0
|
|
20230906,105900,20974575,2080,2080,2080,2080,0
|
|
20230906,105800,20974575,2080,2080,2080,2080,0
|
|
20230906,105700,20974575,2080,2080,2080,2080,0
|
|
20230906,105600,20974575,2080,2080,2080,2080,0
|
|
20230906,105500,20974575,2080,2080,2080,2080,0
|
|
20230906,105400,20974575,2080,2080,2080,2080,0
|
|
20230906,105300,20974575,2080,2080,2080,2080,0
|
|
20230906,105200,20974575,2080,2080,2080,2080,0
|
|
20230906,105100,20974575,2080,2080,2080,2080,0
|
|
20230906,105000,20974575,2080,2080,2080,2080,0
|
|
20230906,104900,20974575,2080,2080,2080,2080,0
|
|
20230906,104800,20974575,2080,2080,2080,2080,0
|
|
20230906,104700,20974575,2080,2080,2080,2080,0
|
|
20230906,104600,20974575,2080,2080,2080,2080,0
|
|
20230906,104500,20974575,2080,2080,2080,2080,0
|
|
20230906,104400,20974575,2080,2080,2080,2080,20
|
|
20230906,104300,20932975,2090,2090,2090,2090,0
|
|
20230906,104200,20932975,2090,2080,2090,2080,900
|
|
20230906,104100,19059975,2080,2080,2080,2080,0
|
|
20230906,104000,19059975,2080,2080,2080,2080,0
|
|
20230906,103900,19059975,2080,2080,2080,2080,1267
|
|
20230906,103800,16424615,2090,2090,2090,2090,0
|
|
20230906,103700,16424615,2090,2090,2090,2090,0
|
|
20230906,103600,16424615,2090,2090,2090,2090,0
|
|
20230906,103500,16424615,2090,2090,2090,2090,0
|
|
20230906,103400,16424615,2090,2090,2090,2085,567
|
|
20230906,103300,15242400,2085,2085,2085,2085,0
|
|
20230906,103200,15242400,2085,2085,2085,2085,0
|
|
20230906,103100,15242400,2085,2085,2085,2085,0
|
|
20230906,103000,15242400,2085,2085,2085,2085,11
|
|
20230906,102900,15219465,2085,2085,2085,2085,25
|
|
20230906,102800,15167340,2085,2085,2085,2085,0
|
|
20230906,102700,15167340,2085,2085,2085,2085,0
|
|
20230906,102600,15167340,2085,2085,2085,2085,0
|
|
20230906,102500,15167340,2085,2085,2085,2085,0
|
|
20230906,102400,15167340,2085,2085,2085,2085,100
|
|
20230906,102300,14958840,2085,2085,2085,2085,0
|
|
20230906,102200,14958840,2085,2085,2085,2085,1000
|
|
20230906,102100,12873840,2085,2085,2085,2085,0
|
|
20230906,102000,12873840,2085,2085,2085,2085,0
|
|
20230906,101900,12873840,2085,2085,2085,2085,0
|
|
20230906,101800,12873840,2085,2085,2085,2085,0
|
|
20230906,101700,12873840,2085,2085,2085,2085,1
|
|
20230906,101600,12871755,2085,2085,2085,2085,0
|
|
20230906,101500,12871755,2085,2085,2085,2085,0
|
|
20230906,101400,12871755,2085,2085,2085,2085,0
|
|
20230906,101300,12871755,2085,2085,2085,2085,0
|
|
20230906,101200,12871755,2085,2085,2085,2085,0
|
|
20230906,101100,12871755,2085,2085,2085,2085,0
|
|
20230906,101000,12871755,2085,2085,2085,2085,0
|
|
20230906,100900,12871755,2085,2085,2085,2085,0
|
|
20230906,100800,12871755,2085,2085,2085,2085,0
|
|
20230906,100700,12871755,2085,2085,2085,2085,301
|
|
20230906,100600,12244170,2085,2085,2085,2085,0
|
|
20230906,100500,12244170,2085,2085,2085,2085,22
|
|
20230906,100400,12198300,2090,2090,2090,2090,0
|
|
20230906,100300,12198300,2090,2090,2090,2090,0
|
|
20230906,100200,12198300,2090,2090,2090,2090,0
|
|
20230906,100100,12198300,2090,2090,2090,2090,0
|
|
20230906,100000,12198300,2090,2085,2090,2085,428
|
|
20230906,095900,11305780,2090,2090,2090,2090,0
|
|
20230906,095800,11305780,2090,2090,2090,2090,48
|
|
20230906,095700,11205460,2090,2090,2090,2090,0
|
|
20230906,095600,11205460,2090,2090,2090,2090,1
|
|
20230906,095500,11203370,2090,2090,2090,2090,70
|
|
20230906,095400,11057070,2080,2080,2080,2080,31
|
|
20230906,095300,10992590,2080,2090,2090,2080,145
|
|
20230906,095200,10690140,2080,2085,2085,2080,1173
|
|
20230906,095100,8245110,2085,2085,2085,2085,0
|
|
20230906,095000,8245110,2085,2085,2085,2085,0
|
|
20230906,094900,8245110,2085,2085,2085,2085,0
|
|
20230906,094800,8245110,2085,2085,2085,2085,1000
|
|
20230906,094700,6160110,2085,2085,2085,2085,0
|
|
20230906,094600,6160110,2085,2085,2085,2085,0
|
|
20230906,094500,6160110,2085,2085,2085,2085,162
|
|
20230906,094400,5822340,2085,2085,2085,2085,0
|
|
20230906,094300,5822340,2085,2085,2085,2085,0
|
|
20230906,094200,5822340,2085,2085,2085,2085,0
|
|
20230906,094100,5822340,2085,2085,2085,2085,0
|
|
20230906,094000,5822340,2085,2085,2085,2085,0
|
|
20230906,093900,5822340,2085,2085,2085,2085,1
|
|
20230906,093800,5820255,2085,2085,2085,2085,0
|
|
20230906,093700,5820255,2085,2085,2085,2085,500
|
|
20230906,093600,4777755,2085,2085,2085,2085,0
|
|
20230906,093500,4777755,2085,2085,2085,2085,144
|
|
20230906,093400,4477515,2080,2080,2080,2080,0
|
|
20230906,093300,4477515,2080,2080,2080,2080,0
|
|
20230906,093200,4477515,2080,2080,2080,2080,0
|
|
20230906,093100,4477515,2080,2080,2080,2080,400
|
|
20230906,093000,3645515,2080,2080,2080,2080,0
|
|
20230906,092900,3645515,2080,2080,2080,2080,301
|
|
20230906,092800,3019435,2085,2085,2085,2085,0
|
|
20230906,092700,3019435,2085,2085,2085,2085,0
|
|
20230906,092600,3019435,2085,2085,2085,2085,0
|
|
20230906,092500,3019435,2085,2085,2085,2085,549
|
|
20230906,092400,1874770,2085,2085,2085,2085,1
|
|
20230906,092300,1872685,2085,2085,2085,2085,66
|
|
20230906,092200,1735075,2085,2085,2085,2085,0
|
|
20230906,092100,1735075,2085,2085,2085,2085,208
|
|
20230906,092000,1301395,2085,2085,2085,2085,0
|
|
20230906,091900,1301395,2085,2085,2085,2085,0
|
|
20230906,091800,1301395,2085,2085,2085,2085,152
|
|
20230906,091700,984475,2085,2085,2085,2085,0
|
|
20230906,091600,984475,2085,2085,2085,2085,42
|
|
20230906,091500,896905,2085,2085,2085,2085,0
|
|
20230906,091400,896905,2085,2085,2085,2085,0
|
|
20230906,091300,896905,2085,2085,2085,2085,0
|
|
20230906,091200,896905,2085,2085,2085,2085,0
|
|
20230906,091100,896905,2085,2085,2085,2085,0
|
|
20230906,091000,896905,2085,2085,2085,2085,85
|
|
20230906,090900,719680,2080,2080,2080,2080,0
|
|
20230906,090800,719680,2080,2080,2080,2080,0
|
|
20230906,090700,719680,2080,2080,2080,2080,0
|
|
20230906,090600,719680,2080,2080,2080,2080,0
|
|
20230906,090500,719680,2080,2080,2080,2080,301
|
|
20230906,090400,93600,2080,2080,2080,2080,0
|
|
20230906,090300,93600,2080,2080,2080,2080,0
|
|
20230906,090200,93600,2080,2080,2080,2080,0
|
|
20230906,090100,93600,2080,2080,2080,2080,20
|
|
20230906,090000,52000,2080,2080,2080,2080,25
|