723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,210000,45543125,2110,2110,2110,2110,211
|
|
20230908,205900,45543125,2110,2110,2110,2110,0
|
|
20230908,205800,45543125,2110,2110,2110,2110,0
|
|
20230908,205700,45543125,2110,2110,2110,2110,0
|
|
20230908,205600,45543125,2110,2110,2110,2110,0
|
|
20230908,205500,45543125,2110,2110,2110,2110,0
|
|
20230908,205400,45543125,2110,2110,2110,2110,0
|
|
20230908,205300,45543125,2110,2110,2110,2110,0
|
|
20230908,205200,45543125,2110,2110,2110,2110,0
|
|
20230908,205100,45543125,2110,2110,2110,2110,0
|
|
20230908,205000,45543125,2110,2110,2110,2110,0
|
|
20230908,204900,45543125,2110,2110,2110,2110,0
|
|
20230908,204800,45543125,2110,2110,2110,2110,0
|
|
20230908,204700,45543125,2110,2110,2110,2110,0
|
|
20230908,204600,45543125,2110,2110,2110,2110,0
|
|
20230908,204500,45543125,2110,2110,2110,2110,0
|
|
20230908,204400,45543125,2110,2110,2110,2110,0
|
|
20230908,204300,45543125,2110,2110,2110,2110,0
|
|
20230908,204200,45543125,2110,2110,2110,2110,0
|
|
20230908,204100,45543125,2110,2110,2110,2110,0
|
|
20230908,204000,45543125,2110,2110,2110,2110,0
|
|
20230908,203900,45543125,2110,2110,2110,2110,0
|
|
20230908,203800,45543125,2110,2110,2110,2110,0
|
|
20230908,203700,45543125,2110,2110,2110,2110,0
|
|
20230908,203600,45543125,2110,2110,2110,2110,0
|
|
20230908,203500,45543125,2110,2110,2110,2110,0
|
|
20230908,203400,45543125,2110,2110,2110,2110,0
|
|
20230908,203300,45543125,2110,2110,2110,2110,0
|
|
20230908,203200,45543125,2110,2110,2110,2110,0
|
|
20230908,203100,45543125,2110,2110,2110,2110,0
|
|
20230908,203000,45543125,2110,2110,2110,2110,211
|
|
20230908,202900,45543125,2110,2110,2110,2110,0
|
|
20230908,202800,45543125,2110,2110,2110,2110,0
|
|
20230908,202700,45543125,2110,2110,2110,2110,0
|
|
20230908,202600,45543125,2110,2110,2110,2110,0
|
|
20230908,202500,45543125,2110,2110,2110,2110,0
|
|
20230908,202400,45543125,2110,2110,2110,2110,0
|
|
20230908,202300,45543125,2110,2110,2110,2110,0
|
|
20230908,202200,45543125,2110,2110,2110,2110,0
|
|
20230908,202100,45543125,2110,2110,2110,2110,0
|
|
20230908,202000,45543125,2110,2110,2110,2110,0
|
|
20230908,201900,45543125,2110,2110,2110,2110,0
|
|
20230908,201800,45543125,2110,2110,2110,2110,0
|
|
20230908,201700,45543125,2110,2110,2110,2110,0
|
|
20230908,201600,45543125,2110,2110,2110,2110,0
|
|
20230908,201500,45543125,2110,2110,2110,2110,0
|
|
20230908,201400,45543125,2110,2110,2110,2110,0
|
|
20230908,201300,45543125,2110,2110,2110,2110,0
|
|
20230908,201200,45543125,2110,2110,2110,2110,0
|
|
20230908,201100,45543125,2110,2110,2110,2110,0
|
|
20230908,201000,45543125,2110,2110,2110,2110,0
|
|
20230908,200900,45543125,2110,2110,2110,2110,0
|
|
20230908,200800,45543125,2110,2110,2110,2110,0
|
|
20230908,200700,45543125,2110,2110,2110,2110,0
|
|
20230908,200600,45543125,2110,2110,2110,2110,0
|
|
20230908,200500,45543125,2110,2110,2110,2110,0
|
|
20230908,200400,45543125,2110,2110,2110,2110,0
|
|
20230908,200300,45543125,2110,2110,2110,2110,0
|
|
20230908,200200,45543125,2110,2110,2110,2110,0
|
|
20230908,200100,45543125,2110,2110,2110,2110,0
|
|
20230908,200000,45543125,2110,2110,2110,2110,211
|
|
20230908,195900,45543125,2110,2110,2110,2110,0
|
|
20230908,195800,45543125,2110,2110,2110,2110,0
|
|
20230908,195700,45543125,2110,2110,2110,2110,0
|
|
20230908,195600,45543125,2110,2110,2110,2110,0
|
|
20230908,195500,45543125,2110,2110,2110,2110,0
|
|
20230908,195400,45543125,2110,2110,2110,2110,0
|
|
20230908,195300,45543125,2110,2110,2110,2110,0
|
|
20230908,195200,45543125,2110,2110,2110,2110,0
|
|
20230908,195100,45543125,2110,2110,2110,2110,0
|
|
20230908,195000,45543125,2110,2110,2110,2110,0
|
|
20230908,194900,45543125,2110,2110,2110,2110,0
|
|
20230908,194800,45543125,2110,2110,2110,2110,0
|
|
20230908,194700,45543125,2110,2110,2110,2110,0
|
|
20230908,194600,45543125,2110,2110,2110,2110,0
|
|
20230908,194500,45543125,2110,2110,2110,2110,0
|
|
20230908,194400,45543125,2110,2110,2110,2110,0
|
|
20230908,194300,45543125,2110,2110,2110,2110,0
|
|
20230908,194200,45543125,2110,2110,2110,2110,0
|
|
20230908,194100,45543125,2110,2110,2110,2110,0
|
|
20230908,194000,45543125,2110,2110,2110,2110,0
|
|
20230908,193900,45543125,2110,2110,2110,2110,0
|
|
20230908,193800,45543125,2110,2110,2110,2110,0
|
|
20230908,193700,45543125,2110,2110,2110,2110,0
|
|
20230908,193600,45543125,2110,2110,2110,2110,0
|
|
20230908,193500,45543125,2110,2110,2110,2110,0
|
|
20230908,193400,45543125,2110,2110,2110,2110,0
|
|
20230908,193300,45543125,2110,2110,2110,2110,0
|
|
20230908,193200,45543125,2110,2110,2110,2110,0
|
|
20230908,193100,45543125,2110,2110,2110,2110,0
|
|
20230908,193000,45543125,2110,2110,2110,2110,211
|
|
20230908,192900,45543125,2110,2110,2110,2110,0
|
|
20230908,192800,45543125,2110,2110,2110,2110,0
|
|
20230908,192700,45543125,2110,2110,2110,2110,0
|
|
20230908,192600,45543125,2110,2110,2110,2110,0
|
|
20230908,192500,45543125,2110,2110,2110,2110,0
|
|
20230908,192400,45543125,2110,2110,2110,2110,0
|
|
20230908,192300,45543125,2110,2110,2110,2110,0
|
|
20230908,192200,45543125,2110,2110,2110,2110,0
|
|
20230908,192100,45543125,2110,2110,2110,2110,0
|
|
20230908,192000,45543125,2110,2110,2110,2110,0
|
|
20230908,191900,45543125,2110,2110,2110,2110,0
|
|
20230908,191800,45543125,2110,2110,2110,2110,0
|
|
20230908,191700,45543125,2110,2110,2110,2110,0
|
|
20230908,191600,45543125,2110,2110,2110,2110,0
|
|
20230908,191500,45543125,2110,2110,2110,2110,0
|
|
20230908,191400,45543125,2110,2110,2110,2110,0
|
|
20230908,191300,45543125,2110,2110,2110,2110,0
|
|
20230908,191200,45543125,2110,2110,2110,2110,0
|
|
20230908,191100,45543125,2110,2110,2110,2110,0
|
|
20230908,191000,45543125,2110,2110,2110,2110,0
|
|
20230908,190900,45543125,2110,2110,2110,2110,0
|
|
20230908,190800,45543125,2110,2110,2110,2110,0
|
|
20230908,190700,45543125,2110,2110,2110,2110,0
|
|
20230908,190600,45543125,2110,2110,2110,2110,0
|
|
20230908,190500,45543125,2110,2110,2110,2110,0
|
|
20230908,190400,45543125,2110,2110,2110,2110,0
|
|
20230908,190300,45543125,2110,2110,2110,2110,0
|
|
20230908,190200,45543125,2110,2110,2110,2110,0
|
|
20230908,190100,45543125,2110,2110,2110,2110,0
|
|
20230908,190000,45543125,2110,2110,2110,2110,211
|
|
20230908,185900,45543125,2110,2110,2110,2110,0
|
|
20230908,185800,45543125,2110,2110,2110,2110,0
|
|
20230908,185700,45543125,2110,2110,2110,2110,0
|
|
20230908,185600,45543125,2110,2110,2110,2110,0
|
|
20230908,185500,45543125,2110,2110,2110,2110,0
|
|
20230908,185400,45543125,2110,2110,2110,2110,0
|
|
20230908,185300,45543125,2110,2110,2110,2110,0
|
|
20230908,185200,45543125,2110,2110,2110,2110,0
|
|
20230908,185100,45543125,2110,2110,2110,2110,0
|
|
20230908,185000,45543125,2110,2110,2110,2110,0
|
|
20230908,184900,45543125,2110,2110,2110,2110,0
|
|
20230908,184800,45543125,2110,2110,2110,2110,0
|
|
20230908,184700,45543125,2110,2110,2110,2110,0
|
|
20230908,184600,45543125,2110,2110,2110,2110,0
|
|
20230908,184500,45543125,2110,2110,2110,2110,0
|
|
20230908,184400,45543125,2110,2110,2110,2110,0
|
|
20230908,184300,45543125,2110,2110,2110,2110,0
|
|
20230908,184200,45543125,2110,2110,2110,2110,0
|
|
20230908,184100,45543125,2110,2110,2110,2110,0
|
|
20230908,184000,45543125,2110,2110,2110,2110,0
|
|
20230908,183900,45543125,2110,2110,2110,2110,0
|
|
20230908,183800,45543125,2110,2110,2110,2110,0
|
|
20230908,183700,45543125,2110,2110,2110,2110,0
|
|
20230908,183600,45543125,2110,2110,2110,2110,0
|
|
20230908,183500,45543125,2110,2110,2110,2110,0
|
|
20230908,183400,45543125,2110,2110,2110,2110,0
|
|
20230908,183300,45543125,2110,2110,2110,2110,0
|
|
20230908,183200,45543125,2110,2110,2110,2110,0
|
|
20230908,183100,45543125,2110,2110,2110,2110,0
|
|
20230908,183000,45543125,2110,2110,2110,2110,211
|
|
20230908,182900,45543125,2110,2110,2110,2110,0
|
|
20230908,182800,45543125,2110,2110,2110,2110,0
|
|
20230908,182700,45543125,2110,2110,2110,2110,0
|
|
20230908,182600,45543125,2110,2110,2110,2110,0
|
|
20230908,182500,45543125,2110,2110,2110,2110,0
|
|
20230908,182400,45543125,2110,2110,2110,2110,0
|
|
20230908,182300,45543125,2110,2110,2110,2110,0
|
|
20230908,182200,45543125,2110,2110,2110,2110,0
|
|
20230908,182100,45543125,2110,2110,2110,2110,0
|
|
20230908,182000,45543125,2110,2110,2110,2110,0
|
|
20230908,181900,45543125,2110,2110,2110,2110,0
|
|
20230908,181800,45543125,2110,2110,2110,2110,0
|
|
20230908,181700,45543125,2110,2110,2110,2110,0
|
|
20230908,181600,45543125,2110,2110,2110,2110,0
|
|
20230908,181500,45543125,2110,2110,2110,2110,0
|
|
20230908,181400,45543125,2110,2110,2110,2110,0
|
|
20230908,181300,45543125,2110,2110,2110,2110,0
|
|
20230908,181200,45543125,2110,2110,2110,2110,0
|
|
20230908,181100,45543125,2110,2110,2110,2110,0
|
|
20230908,181000,45543125,2110,2110,2110,2110,0
|
|
20230908,180900,45543125,2110,2110,2110,2110,0
|
|
20230908,180800,45543125,2110,2110,2110,2110,0
|
|
20230908,180700,45543125,2110,2110,2110,2110,0
|
|
20230908,180600,45543125,2110,2110,2110,2110,0
|
|
20230908,180500,45543125,2110,2110,2110,2110,0
|
|
20230908,180400,45543125,2110,2110,2110,2110,0
|
|
20230908,180300,45543125,2110,2110,2110,2110,0
|
|
20230908,180200,45543125,2110,2110,2110,2110,0
|
|
20230908,180100,45543125,2110,2110,2110,2110,0
|
|
20230908,180000,45543125,2110,2110,2110,2110,211
|
|
20230908,175900,45543125,2110,2110,2110,2110,0
|
|
20230908,175800,45543125,2110,2110,2110,2110,0
|
|
20230908,175700,45543125,2110,2110,2110,2110,0
|
|
20230908,175600,45543125,2110,2110,2110,2110,0
|
|
20230908,175500,45543125,2110,2110,2110,2110,0
|
|
20230908,175400,45543125,2110,2110,2110,2110,0
|
|
20230908,175300,45543125,2110,2110,2110,2110,0
|
|
20230908,175200,45543125,2110,2110,2110,2110,0
|
|
20230908,175100,45543125,2110,2110,2110,2110,0
|
|
20230908,175000,45543125,2110,2110,2110,2110,0
|
|
20230908,174900,45543125,2110,2110,2110,2110,0
|
|
20230908,174800,45543125,2110,2110,2110,2110,0
|
|
20230908,174700,45543125,2110,2110,2110,2110,0
|
|
20230908,174600,45543125,2110,2110,2110,2110,0
|
|
20230908,174500,45543125,2110,2110,2110,2110,0
|
|
20230908,174400,45543125,2110,2110,2110,2110,0
|
|
20230908,174300,45543125,2110,2110,2110,2110,0
|
|
20230908,174200,45543125,2110,2110,2110,2110,0
|
|
20230908,174100,45543125,2110,2110,2110,2110,0
|
|
20230908,174000,45543125,2110,2110,2110,2110,0
|
|
20230908,173900,45543125,2110,2110,2110,2110,0
|
|
20230908,173800,45543125,2110,2110,2110,2110,0
|
|
20230908,173700,45543125,2110,2110,2110,2110,0
|
|
20230908,173600,45543125,2110,2110,2110,2110,0
|
|
20230908,173500,45543125,2110,2110,2110,2110,0
|
|
20230908,173400,45543125,2110,2110,2110,2110,0
|
|
20230908,173300,45543125,2110,2110,2110,2110,0
|
|
20230908,173200,45543125,2110,2110,2110,2110,0
|
|
20230908,173100,45543125,2110,2110,2110,2110,0
|
|
20230908,173000,45543125,2110,2110,2110,2110,211
|
|
20230908,172900,45543125,2110,2110,2110,2110,0
|
|
20230908,172800,45543125,2110,2110,2110,2110,0
|
|
20230908,172700,45543125,2110,2110,2110,2110,0
|
|
20230908,172600,45543125,2110,2110,2110,2110,0
|
|
20230908,172500,45543125,2110,2110,2110,2110,0
|
|
20230908,172400,45543125,2110,2110,2110,2110,0
|
|
20230908,172300,45543125,2110,2110,2110,2110,0
|
|
20230908,172200,45543125,2110,2110,2110,2110,0
|
|
20230908,172100,45543125,2110,2110,2110,2110,0
|
|
20230908,172000,45543125,2110,2110,2110,2110,0
|
|
20230908,171900,45543125,2110,2110,2110,2110,0
|
|
20230908,171800,45543125,2110,2110,2110,2110,0
|
|
20230908,171700,45543125,2110,2110,2110,2110,0
|
|
20230908,171600,45543125,2110,2110,2110,2110,0
|
|
20230908,171500,45543125,2110,2110,2110,2110,0
|
|
20230908,171400,45543125,2110,2110,2110,2110,0
|
|
20230908,171300,45543125,2110,2110,2110,2110,0
|
|
20230908,171200,45543125,2110,2110,2110,2110,0
|
|
20230908,171100,45543125,2110,2110,2110,2110,0
|
|
20230908,171000,45543125,2110,2110,2110,2110,0
|
|
20230908,170900,45543125,2110,2110,2110,2110,0
|
|
20230908,170800,45543125,2110,2110,2110,2110,0
|
|
20230908,170700,45543125,2110,2110,2110,2110,0
|
|
20230908,170600,45543125,2110,2110,2110,2110,0
|
|
20230908,170500,45543125,2110,2110,2110,2110,0
|
|
20230908,170400,45543125,2110,2110,2110,2110,0
|
|
20230908,170300,45543125,2110,2110,2110,2110,0
|
|
20230908,170200,45543125,2110,2110,2110,2110,0
|
|
20230908,170100,45543125,2110,2110,2110,2110,0
|
|
20230908,170000,45543125,2110,2110,2110,2110,211
|
|
20230908,165900,45543125,2110,2110,2110,2110,0
|
|
20230908,165800,45543125,2110,2110,2110,2110,0
|
|
20230908,165700,45543125,2110,2110,2110,2110,0
|
|
20230908,165600,45543125,2110,2110,2110,2110,0
|
|
20230908,165500,45543125,2110,2110,2110,2110,0
|
|
20230908,165400,45543125,2110,2110,2110,2110,0
|
|
20230908,165300,45543125,2110,2110,2110,2110,0
|
|
20230908,165200,45543125,2110,2110,2110,2110,0
|
|
20230908,165100,45543125,2110,2110,2110,2110,0
|
|
20230908,165000,45543125,2110,2110,2110,2110,0
|
|
20230908,164900,45543125,2110,2110,2110,2110,0
|
|
20230908,164800,45543125,2110,2110,2110,2110,0
|
|
20230908,164700,45543125,2110,2110,2110,2110,0
|
|
20230908,164600,45543125,2110,2110,2110,2110,0
|
|
20230908,164500,45543125,2110,2110,2110,2110,0
|
|
20230908,164400,45543125,2110,2110,2110,2110,0
|
|
20230908,164300,45543125,2110,2110,2110,2110,0
|
|
20230908,164200,45543125,2110,2110,2110,2110,0
|
|
20230908,164100,45543125,2110,2110,2110,2110,0
|
|
20230908,164000,45543125,2110,2110,2110,2110,0
|
|
20230908,163900,45543125,2110,2110,2110,2110,0
|
|
20230908,163800,45543125,2110,2110,2110,2110,0
|
|
20230908,163700,45543125,2110,2110,2110,2110,0
|
|
20230908,163600,45543125,2110,2110,2110,2110,0
|
|
20230908,163500,45543125,2110,2110,2110,2110,0
|
|
20230908,163400,45543125,2110,2110,2110,2110,0
|
|
20230908,163300,45543125,2110,2110,2110,2110,0
|
|
20230908,163200,45543125,2110,2110,2110,2110,0
|
|
20230908,163100,45543125,2110,2110,2110,2110,0
|
|
20230908,163000,45543125,2110,2110,2110,2110,211
|
|
20230908,162900,45543125,2110,2110,2110,2110,0
|
|
20230908,162800,45543125,2110,2110,2110,2110,0
|
|
20230908,162700,45543125,2110,2110,2110,2110,0
|
|
20230908,162600,45543125,2110,2110,2110,2110,0
|
|
20230908,162500,45543125,2110,2110,2110,2110,0
|
|
20230908,162400,45543125,2110,2110,2110,2110,0
|
|
20230908,162300,45543125,2110,2110,2110,2110,0
|
|
20230908,162200,45543125,2110,2110,2110,2110,0
|
|
20230908,162100,45543125,2110,2110,2110,2110,0
|
|
20230908,162000,45543125,2110,2110,2110,2110,0
|
|
20230908,161900,45543125,2110,2110,2110,2110,0
|
|
20230908,161800,45543125,2110,2110,2110,2110,0
|
|
20230908,161700,45543125,2110,2110,2110,2110,0
|
|
20230908,161600,45543125,2110,2110,2110,2110,0
|
|
20230908,161500,45543125,2110,2110,2110,2110,0
|
|
20230908,161400,45543125,2110,2110,2110,2110,0
|
|
20230908,161300,45543125,2110,2110,2110,2110,0
|
|
20230908,161200,45543125,2110,2110,2110,2110,0
|
|
20230908,161100,45543125,2110,2110,2110,2110,0
|
|
20230908,161000,45543125,2110,2110,2110,2110,0
|
|
20230908,160900,45543125,2110,2110,2110,2110,0
|
|
20230908,160800,45543125,2110,2110,2110,2110,0
|
|
20230908,160700,45543125,2110,2110,2110,2110,0
|
|
20230908,160600,45543125,2110,2110,2110,2110,0
|
|
20230908,160500,45543125,2110,2110,2110,2110,0
|
|
20230908,160400,45543125,2110,2110,2110,2110,0
|
|
20230908,160300,45543125,2110,2110,2110,2110,0
|
|
20230908,160200,45543125,2110,2110,2110,2110,0
|
|
20230908,160100,45543125,2110,2110,2110,2110,0
|
|
20230908,160000,45543125,2110,2110,2110,2110,211
|
|
20230908,155900,45543125,2110,2110,2110,2110,0
|
|
20230908,155800,45543125,2110,2110,2110,2110,0
|
|
20230908,155700,45543125,2110,2110,2110,2110,0
|
|
20230908,155600,45543125,2110,2110,2110,2110,0
|
|
20230908,155500,45543125,2110,2110,2110,2110,0
|
|
20230908,155400,45543125,2110,2110,2110,2110,0
|
|
20230908,155300,45543125,2110,2110,2110,2110,0
|
|
20230908,155200,45543125,2110,2110,2110,2110,0
|
|
20230908,155100,45543125,2110,2110,2110,2110,0
|
|
20230908,155000,45543125,2110,2110,2110,2110,0
|
|
20230908,154900,45543125,2110,2110,2110,2110,0
|
|
20230908,154800,45543125,2110,2110,2110,2110,0
|
|
20230908,154700,45543125,2110,2110,2110,2110,0
|
|
20230908,154600,45543125,2110,2110,2110,2110,0
|
|
20230908,154500,45543125,2110,2110,2110,2110,0
|
|
20230908,154400,45543125,2110,2110,2110,2110,0
|
|
20230908,154300,45543125,2110,2110,2110,2110,0
|
|
20230908,154200,45543125,2110,2110,2110,2110,0
|
|
20230908,154100,45543125,2110,2110,2110,2110,0
|
|
20230908,154000,45543125,2110,2110,2110,2110,0
|
|
20230908,153900,45543125,2110,2110,2110,2110,0
|
|
20230908,153800,45543125,2110,2110,2110,2110,0
|
|
20230908,153700,45543125,2110,2110,2110,2110,0
|
|
20230908,153600,45543125,2110,2110,2110,2110,0
|
|
20230908,153500,45543125,2110,2110,2110,2110,0
|
|
20230908,153400,45543125,2110,2110,2110,2110,0
|
|
20230908,153300,45543125,2110,2110,2110,2110,0
|
|
20230908,153200,45543125,2110,2110,2110,2110,0
|
|
20230908,153100,45543125,2110,2110,2110,2110,0
|
|
20230908,153000,45543125,2110,2110,2110,2110,422
|
|
20230908,152900,45097915,2110,2110,2110,2110,0
|
|
20230908,152800,45097915,2110,2110,2110,2110,0
|
|
20230908,152700,45097915,2110,2110,2110,2110,0
|
|
20230908,152600,45097915,2110,2110,2110,2110,0
|
|
20230908,152500,45097915,2110,2110,2110,2110,0
|
|
20230908,152400,45097915,2110,2110,2110,2110,0
|
|
20230908,152300,45097915,2110,2110,2110,2110,0
|
|
20230908,152200,45097915,2110,2110,2110,2110,0
|
|
20230908,152100,45097915,2110,2110,2110,2110,0
|
|
20230908,152000,45097915,2110,2110,2110,2110,0
|
|
20230908,151900,45097915,2110,2110,2110,2110,2
|
|
20230908,151800,45093695,2100,2100,2100,2100,0
|
|
20230908,151700,45093695,2100,2100,2100,2100,0
|
|
20230908,151600,45093695,2100,2100,2100,2100,10
|
|
20230908,151500,45072695,2100,2100,2100,2100,0
|
|
20230908,151400,45072695,2100,2100,2100,2100,0
|
|
20230908,151300,45072695,2100,2100,2100,2100,759
|
|
20230908,151200,43478795,2105,2105,2105,2105,41
|
|
20230908,151100,43392490,2105,2105,2105,2105,0
|
|
20230908,151000,43392490,2105,2105,2105,2105,3
|
|
20230908,150900,43386175,2110,2110,2110,2110,0
|
|
20230908,150800,43386175,2110,2110,2110,2110,0
|
|
20230908,150700,43386175,2110,2110,2110,2110,0
|
|
20230908,150600,43386175,2110,2110,2110,2110,0
|
|
20230908,150500,43386175,2110,2110,2110,2110,0
|
|
20230908,150400,43386175,2110,2110,2110,2110,0
|
|
20230908,150300,43386175,2110,2110,2110,2110,0
|
|
20230908,150200,43386175,2110,2110,2110,2110,0
|
|
20230908,150100,43386175,2110,2110,2110,2110,0
|
|
20230908,150000,43386175,2110,2110,2110,2110,0
|
|
20230908,145900,43386175,2110,2110,2110,2110,0
|
|
20230908,145800,43386175,2110,2110,2110,2110,0
|
|
20230908,145700,43386175,2110,2110,2110,2110,0
|
|
20230908,145600,43386175,2110,2110,2110,2110,0
|
|
20230908,145500,43386175,2110,2110,2110,2110,0
|
|
20230908,145400,43386175,2110,2110,2110,2110,0
|
|
20230908,145300,43386175,2110,2110,2110,2110,0
|
|
20230908,145200,43386175,2110,2110,2110,2110,0
|
|
20230908,145100,43386175,2110,2110,2110,2110,0
|
|
20230908,145000,43386175,2110,2110,2110,2110,0
|
|
20230908,144900,43386175,2110,2110,2110,2110,0
|
|
20230908,144800,43386175,2110,2110,2110,2110,0
|
|
20230908,144700,43386175,2110,2110,2110,2110,0
|
|
20230908,144600,43386175,2110,2110,2110,2110,0
|
|
20230908,144500,43386175,2110,2110,2110,2110,0
|
|
20230908,144400,43386175,2110,2110,2110,2110,0
|
|
20230908,144300,43386175,2110,2110,2110,2110,0
|
|
20230908,144200,43386175,2110,2110,2110,2110,0
|
|
20230908,144100,43386175,2110,2110,2110,2110,0
|
|
20230908,144000,43386175,2110,2110,2110,2110,0
|
|
20230908,143900,43386175,2110,2110,2110,2110,0
|
|
20230908,143800,43386175,2110,2110,2110,2110,0
|
|
20230908,143700,43386175,2110,2110,2110,2110,0
|
|
20230908,143600,43386175,2110,2110,2110,2110,0
|
|
20230908,143500,43386175,2110,2110,2110,2110,0
|
|
20230908,143400,43386175,2110,2110,2110,2110,0
|
|
20230908,143300,43386175,2110,2110,2110,2110,0
|
|
20230908,143200,43386175,2110,2110,2110,2110,0
|
|
20230908,143100,43386175,2110,2110,2110,2110,0
|
|
20230908,143000,43386175,2110,2110,2110,2110,0
|
|
20230908,142900,43386175,2110,2110,2110,2110,0
|
|
20230908,142800,43386175,2110,2110,2110,2110,0
|
|
20230908,142700,43386175,2110,2110,2110,2110,3
|
|
20230908,142600,43379845,2095,2095,2095,2095,0
|
|
20230908,142500,43379845,2095,2095,2095,2095,0
|
|
20230908,142400,43379845,2095,2095,2095,2095,0
|
|
20230908,142300,43379845,2095,2095,2095,2095,0
|
|
20230908,142200,43379845,2095,2095,2095,2095,0
|
|
20230908,142100,43379845,2095,2095,2095,2095,0
|
|
20230908,142000,43379845,2095,2095,2095,2095,0
|
|
20230908,141900,43379845,2095,2095,2095,2095,0
|
|
20230908,141800,43379845,2095,2095,2095,2095,0
|
|
20230908,141700,43379845,2095,2095,2095,2095,0
|
|
20230908,141600,43379845,2095,2095,2095,2095,0
|
|
20230908,141500,43379845,2095,2095,2095,2095,0
|
|
20230908,141400,43379845,2095,2095,2095,2095,0
|
|
20230908,141300,43379845,2095,2095,2095,2095,0
|
|
20230908,141200,43379845,2095,2095,2095,2095,0
|
|
20230908,141100,43379845,2095,2095,2095,2095,208
|
|
20230908,141000,42944085,2095,2095,2095,2095,0
|
|
20230908,140900,42944085,2095,2095,2095,2095,0
|
|
20230908,140800,42944085,2095,2095,2095,2095,0
|
|
20230908,140700,42944085,2095,2095,2095,2095,0
|
|
20230908,140600,42944085,2095,2095,2095,2095,0
|
|
20230908,140500,42944085,2095,2095,2095,2095,0
|
|
20230908,140400,42944085,2095,2095,2095,2095,0
|
|
20230908,140300,42944085,2095,2095,2095,2095,0
|
|
20230908,140200,42944085,2095,2095,2095,2095,0
|
|
20230908,140100,42944085,2095,2095,2095,2095,0
|
|
20230908,140000,42944085,2095,2095,2095,2095,0
|
|
20230908,135900,42944085,2095,2095,2095,2095,0
|
|
20230908,135800,42944085,2095,2095,2095,2095,0
|
|
20230908,135700,42944085,2095,2095,2095,2095,0
|
|
20230908,135600,42944085,2095,2095,2095,2095,0
|
|
20230908,135500,42944085,2095,2095,2095,2095,0
|
|
20230908,135400,42944085,2095,2095,2095,2095,0
|
|
20230908,135300,42944085,2095,2095,2095,2095,3
|
|
20230908,135200,42937800,2095,2095,2095,2095,0
|
|
20230908,135100,42937800,2095,2095,2095,2095,0
|
|
20230908,135000,42937800,2095,2095,2095,2095,0
|
|
20230908,134900,42937800,2095,2095,2095,2095,0
|
|
20230908,134800,42937800,2095,2095,2095,2095,0
|
|
20230908,134700,42937800,2095,2095,2095,2095,0
|
|
20230908,134600,42937800,2095,2095,2095,2095,0
|
|
20230908,134500,42937800,2095,2100,2100,2095,100
|
|
20230908,134400,42728235,2095,2095,2095,2095,0
|
|
20230908,134300,42728235,2095,2095,2095,2095,0
|
|
20230908,134200,42728235,2095,2095,2095,2095,0
|
|
20230908,134100,42728235,2095,2095,2095,2095,0
|
|
20230908,134000,42728235,2095,2095,2095,2095,200
|
|
20230908,133900,42309235,2095,2095,2095,2095,0
|
|
20230908,133800,42309235,2095,2095,2095,2095,0
|
|
20230908,133700,42309235,2095,2095,2095,2095,0
|
|
20230908,133600,42309235,2095,2095,2095,2095,0
|
|
20230908,133500,42309235,2095,2095,2095,2095,0
|
|
20230908,133400,42309235,2095,2095,2095,2095,0
|
|
20230908,133300,42309235,2095,2095,2095,2095,0
|
|
20230908,133200,42309235,2095,2095,2095,2095,0
|
|
20230908,133100,42309235,2095,2095,2095,2095,0
|
|
20230908,133000,42309235,2095,2095,2095,2095,0
|
|
20230908,132900,42309235,2095,2095,2095,2095,0
|
|
20230908,132800,42309235,2095,2095,2095,2095,0
|
|
20230908,132700,42309235,2095,2095,2095,2095,0
|
|
20230908,132600,42309235,2095,2095,2095,2095,0
|
|
20230908,132500,42309235,2095,2095,2095,2095,0
|
|
20230908,132400,42309235,2095,2095,2095,2095,0
|
|
20230908,132300,42309235,2095,2095,2095,2095,0
|
|
20230908,132200,42309235,2095,2105,2105,2095,381
|
|
20230908,132100,41508360,2105,2105,2105,2105,0
|
|
20230908,132000,41508360,2105,2105,2105,2105,0
|
|
20230908,131900,41508360,2105,2105,2105,2105,0
|
|
20230908,131800,41508360,2105,2105,2105,2105,0
|
|
20230908,131700,41508360,2105,2105,2105,2105,0
|
|
20230908,131600,41508360,2105,2105,2105,2105,0
|
|
20230908,131500,41508360,2105,2105,2105,2105,0
|
|
20230908,131400,41508360,2105,2105,2105,2105,0
|
|
20230908,131300,41508360,2105,2105,2105,2105,18
|
|
20230908,131200,41470470,2105,2105,2105,2105,0
|
|
20230908,131100,41470470,2105,2105,2105,2105,0
|
|
20230908,131000,41470470,2105,2105,2105,2105,0
|
|
20230908,130900,41470470,2105,2105,2105,2105,0
|
|
20230908,130800,41470470,2105,2105,2105,2105,0
|
|
20230908,130700,41470470,2105,2105,2105,2105,0
|
|
20230908,130600,41470470,2105,2105,2105,2105,0
|
|
20230908,130500,41470470,2105,2105,2105,2105,0
|
|
20230908,130400,41470470,2105,2105,2105,2105,0
|
|
20230908,130300,41470470,2105,2105,2105,2105,0
|
|
20230908,130200,41470470,2105,2105,2105,2105,0
|
|
20230908,130100,41470470,2105,2105,2105,2105,0
|
|
20230908,130000,41470470,2105,2105,2105,2105,0
|
|
20230908,125900,41470470,2105,2105,2105,2105,0
|
|
20230908,125800,41470470,2105,2105,2105,2105,0
|
|
20230908,125700,41470470,2105,2105,2105,2105,0
|
|
20230908,125600,41470470,2105,2105,2105,2105,0
|
|
20230908,125500,41470470,2105,2105,2105,2105,0
|
|
20230908,125400,41470470,2105,2105,2105,2105,0
|
|
20230908,125300,41470470,2105,2105,2105,2105,0
|
|
20230908,125200,41470470,2105,2105,2105,2105,369
|
|
20230908,125100,40693725,2105,2105,2105,2105,0
|
|
20230908,125000,40693725,2105,2105,2105,2105,0
|
|
20230908,124900,40693725,2105,2105,2105,2105,0
|
|
20230908,124800,40693725,2105,2105,2105,2105,0
|
|
20230908,124700,40693725,2105,2105,2105,2105,0
|
|
20230908,124600,40693725,2105,2105,2105,2105,631
|
|
20230908,124500,39365470,2105,2105,2105,2105,0
|
|
20230908,124400,39365470,2105,2105,2105,2105,0
|
|
20230908,124300,39365470,2105,2105,2105,2105,240
|
|
20230908,124200,38860270,2105,2105,2105,2105,4
|
|
20230908,124100,38851850,2105,2105,2105,2105,0
|
|
20230908,124000,38851850,2105,2105,2105,2105,0
|
|
20230908,123900,38851850,2105,2105,2105,2105,0
|
|
20230908,123800,38851850,2105,2105,2105,2105,0
|
|
20230908,123700,38851850,2105,2105,2105,2105,0
|
|
20230908,123600,38851850,2105,2105,2105,2105,0
|
|
20230908,123500,38851850,2105,2105,2105,2105,1080
|
|
20230908,123400,36578450,2105,2105,2105,2105,0
|
|
20230908,123300,36578450,2105,2105,2105,2105,0
|
|
20230908,123200,36578450,2105,2105,2105,2105,340
|
|
20230908,123100,35862750,2100,2100,2100,2100,340
|
|
20230908,123000,35148750,2100,2100,2100,2100,0
|
|
20230908,122900,35148750,2100,2100,2100,2100,0
|
|
20230908,122800,35148750,2100,2100,2100,2100,0
|
|
20230908,122700,35148750,2100,2100,2100,2100,4
|
|
20230908,122600,35140350,2105,2105,2105,2105,0
|
|
20230908,122500,35140350,2105,2105,2105,2105,0
|
|
20230908,122400,35140350,2105,2105,2105,2105,0
|
|
20230908,122300,35140350,2105,2105,2105,2105,0
|
|
20230908,122200,35140350,2105,2105,2105,2105,1000
|
|
20230908,122100,33035350,2105,2105,2105,2105,0
|
|
20230908,122000,33035350,2105,2105,2105,2105,1
|
|
20230908,121900,33033245,2105,2105,2105,2105,0
|
|
20230908,121800,33033245,2105,2105,2105,2105,0
|
|
20230908,121700,33033245,2105,2105,2105,2105,0
|
|
20230908,121600,33033245,2105,2105,2105,2105,0
|
|
20230908,121500,33033245,2105,2105,2105,2105,0
|
|
20230908,121400,33033245,2105,2105,2105,2105,0
|
|
20230908,121300,33033245,2105,2105,2105,2105,0
|
|
20230908,121200,33033245,2105,2105,2105,2105,219
|
|
20230908,121100,32572250,2100,2100,2100,2100,0
|
|
20230908,121000,32572250,2100,2100,2100,2100,0
|
|
20230908,120900,32572250,2100,2100,2100,2100,0
|
|
20230908,120800,32572250,2100,2100,2100,2100,0
|
|
20230908,120700,32572250,2100,2100,2100,2100,0
|
|
20230908,120600,32572250,2100,2100,2100,2100,5
|
|
20230908,120500,32561750,2100,2100,2100,2100,0
|
|
20230908,120400,32561750,2100,2100,2100,2100,0
|
|
20230908,120300,32561750,2100,2100,2100,2100,0
|
|
20230908,120200,32561750,2100,2100,2100,2100,0
|
|
20230908,120100,32561750,2100,2100,2100,2100,0
|
|
20230908,120000,32561750,2100,2100,2100,2100,0
|
|
20230908,115900,32561750,2100,2100,2100,2100,0
|
|
20230908,115800,32561750,2100,2100,2100,2100,5
|
|
20230908,115700,32551250,2095,2095,2095,2095,0
|
|
20230908,115600,32551250,2095,2095,2095,2095,0
|
|
20230908,115500,32551250,2095,2095,2095,2095,100
|
|
20230908,115400,32341750,2095,2095,2095,2095,0
|
|
20230908,115300,32341750,2095,2095,2095,2095,0
|
|
20230908,115200,32341750,2095,2095,2095,2095,0
|
|
20230908,115100,32341750,2095,2095,2095,2095,0
|
|
20230908,115000,32341750,2095,2095,2095,2095,0
|
|
20230908,114900,32341750,2095,2095,2095,2095,0
|
|
20230908,114800,32341750,2095,2095,2095,2095,0
|
|
20230908,114700,32341750,2095,2095,2095,2095,0
|
|
20230908,114600,32341750,2095,2095,2095,2095,0
|
|
20230908,114500,32341750,2095,2095,2095,2095,0
|
|
20230908,114400,32341750,2095,2095,2095,2095,0
|
|
20230908,114300,32341750,2095,2095,2095,2095,0
|
|
20230908,114200,32341750,2095,2100,2100,2095,7
|
|
20230908,114100,32327060,2100,2100,2100,2100,5
|
|
20230908,114000,32316560,2100,2100,2100,2100,0
|
|
20230908,113900,32316560,2100,2100,2100,2100,0
|
|
20230908,113800,32316560,2100,2100,2100,2100,0
|
|
20230908,113700,32316560,2100,2100,2100,2100,0
|
|
20230908,113600,32316560,2100,2100,2100,2100,2
|
|
20230908,113500,32312360,2100,2100,2100,2100,0
|
|
20230908,113400,32312360,2100,2100,2100,2100,0
|
|
20230908,113300,32312360,2100,2100,2100,2100,0
|
|
20230908,113200,32312360,2100,2100,2100,2100,0
|
|
20230908,113100,32312360,2100,2100,2100,2100,0
|
|
20230908,113000,32312360,2100,2100,2100,2100,0
|
|
20230908,112900,32312360,2100,2100,2100,2100,0
|
|
20230908,112800,32312360,2100,2100,2100,2100,0
|
|
20230908,112700,32312360,2100,2100,2100,2100,0
|
|
20230908,112600,32312360,2100,2100,2100,2100,0
|
|
20230908,112500,32312360,2100,2100,2100,2100,0
|
|
20230908,112400,32312360,2100,2100,2100,2100,0
|
|
20230908,112300,32312360,2100,2100,2100,2100,0
|
|
20230908,112200,32312360,2100,2100,2100,2100,0
|
|
20230908,112100,32312360,2100,2100,2100,2100,0
|
|
20230908,112000,32312360,2100,2100,2100,2100,0
|
|
20230908,111900,32312360,2100,2100,2100,2100,50
|
|
20230908,111800,32207360,2100,2100,2100,2100,0
|
|
20230908,111700,32207360,2100,2100,2100,2100,0
|
|
20230908,111600,32207360,2100,2100,2100,2100,0
|
|
20230908,111500,32207360,2100,2100,2100,2100,0
|
|
20230908,111400,32207360,2100,2100,2100,2100,415
|
|
20230908,111300,31335860,2100,2100,2100,2100,0
|
|
20230908,111200,31335860,2100,2100,2100,2100,0
|
|
20230908,111100,31335860,2100,2100,2100,2100,0
|
|
20230908,111000,31335860,2100,2100,2100,2100,0
|
|
20230908,110900,31335860,2100,2100,2100,2100,0
|
|
20230908,110800,31335860,2100,2100,2100,2100,0
|
|
20230908,110700,31335860,2100,2100,2100,2100,0
|
|
20230908,110600,31335860,2100,2100,2100,2100,20
|
|
20230908,110500,31293860,2100,2100,2100,2100,0
|
|
20230908,110400,31293860,2100,2100,2100,2100,500
|
|
20230908,110300,30243860,2100,2100,2100,2100,0
|
|
20230908,110200,30243860,2100,2100,2100,2100,0
|
|
20230908,110100,30243860,2100,2100,2100,2100,115
|
|
20230908,110000,30002360,2100,2100,2100,2100,0
|
|
20230908,105900,30002360,2100,2100,2100,2100,0
|
|
20230908,105800,30002360,2100,2100,2100,2100,0
|
|
20230908,105700,30002360,2100,2100,2100,2100,0
|
|
20230908,105600,30002360,2100,2100,2100,2100,0
|
|
20230908,105500,30002360,2100,2100,2100,2100,385
|
|
20230908,105400,29193860,2100,2100,2100,2100,0
|
|
20230908,105300,29193860,2100,2100,2100,2100,0
|
|
20230908,105200,29193860,2100,2100,2100,2100,0
|
|
20230908,105100,29193860,2100,2100,2100,2100,0
|
|
20230908,105000,29193860,2100,2100,2100,2100,0
|
|
20230908,104900,29193860,2100,2100,2100,2100,0
|
|
20230908,104800,29193860,2100,2100,2100,2100,0
|
|
20230908,104700,29193860,2100,2100,2100,2100,0
|
|
20230908,104600,29193860,2100,2100,2100,2100,15
|
|
20230908,104500,29162360,2100,2100,2100,2100,300
|
|
20230908,104400,28532360,2100,2100,2100,2100,100
|
|
20230908,104300,28322360,2100,2100,2100,2100,0
|
|
20230908,104200,28322360,2100,2100,2100,2100,0
|
|
20230908,104100,28322360,2100,2100,2100,2100,0
|
|
20230908,104000,28322360,2100,2100,2100,2100,0
|
|
20230908,103900,28322360,2100,2100,2100,2100,0
|
|
20230908,103800,28322360,2100,2100,2100,2100,0
|
|
20230908,103700,28322360,2100,2100,2100,2100,600
|
|
20230908,103600,27062360,2100,2100,2100,2100,300
|
|
20230908,103500,26432360,2095,2095,2095,2095,0
|
|
20230908,103400,26432360,2095,2095,2095,2095,0
|
|
20230908,103300,26432360,2095,2095,2095,2095,1035
|
|
20230908,103200,24264035,2100,2100,2100,2100,201
|
|
20230908,103100,23841935,2100,2100,2100,2100,0
|
|
20230908,103000,23841935,2100,2100,2100,2100,0
|
|
20230908,102900,23841935,2100,2100,2100,2100,0
|
|
20230908,102800,23841935,2100,2100,2100,2100,2
|
|
20230908,102700,23837735,2100,2100,2100,2100,0
|
|
20230908,102600,23837735,2100,2100,2100,2100,1300
|
|
20230908,102500,21107735,2100,2100,2100,2100,0
|
|
20230908,102400,21107735,2100,2100,2100,2100,4
|
|
20230908,102300,21099335,2095,2095,2095,2095,0
|
|
20230908,102200,21099335,2095,2095,2095,2095,0
|
|
20230908,102100,21099335,2095,2095,2095,2095,0
|
|
20230908,102000,21099335,2095,2095,2095,2095,0
|
|
20230908,101900,21099335,2095,2095,2095,2095,0
|
|
20230908,101800,21099335,2095,2095,2095,2095,0
|
|
20230908,101700,21099335,2095,2095,2095,2095,0
|
|
20230908,101600,21099335,2095,2095,2095,2095,0
|
|
20230908,101500,21099335,2095,2095,2095,2095,0
|
|
20230908,101400,21099335,2095,2095,2095,2095,0
|
|
20230908,101300,21099335,2095,2095,2095,2095,0
|
|
20230908,101200,21099335,2095,2095,2095,2095,84
|
|
20230908,101100,20923355,2095,2095,2095,2095,0
|
|
20230908,101000,20923355,2095,2095,2095,2095,5
|
|
20230908,100900,20912880,2100,2100,2100,2100,0
|
|
20230908,100800,20912880,2100,2100,2100,2100,0
|
|
20230908,100700,20912880,2100,2100,2100,2100,0
|
|
20230908,100600,20912880,2100,2100,2100,2100,0
|
|
20230908,100500,20912880,2100,2100,2100,2100,0
|
|
20230908,100400,20912880,2100,2100,2100,2100,1
|
|
20230908,100300,20910780,2090,2090,2090,2090,0
|
|
20230908,100200,20910780,2090,2090,2090,2090,0
|
|
20230908,100100,20910780,2090,2090,2090,2090,0
|
|
20230908,100000,20910780,2090,2090,2090,2090,0
|
|
20230908,095900,20910780,2090,2090,2090,2090,0
|
|
20230908,095800,20910780,2090,2090,2090,2090,0
|
|
20230908,095700,20910780,2090,2090,2090,2090,0
|
|
20230908,095600,20910780,2090,2090,2090,2090,275
|
|
20230908,095500,20336030,2095,2095,2095,2095,0
|
|
20230908,095400,20336030,2095,2095,2095,2095,0
|
|
20230908,095300,20336030,2095,2095,2095,2095,62
|
|
20230908,095200,20206140,2095,2095,2095,2095,0
|
|
20230908,095100,20206140,2095,2095,2095,2095,5000
|
|
20230908,095000,9731140,2115,2115,2115,2115,0
|
|
20230908,094900,9731140,2115,2115,2115,2115,0
|
|
20230908,094800,9731140,2115,2115,2115,2115,0
|
|
20230908,094700,9731140,2115,2115,2115,2115,0
|
|
20230908,094600,9731140,2115,2115,2115,2115,0
|
|
20230908,094500,9731140,2115,2115,2115,2115,10
|
|
20230908,094400,9709990,2115,2115,2115,2115,3
|
|
20230908,094300,9703645,2095,2095,2095,2095,0
|
|
20230908,094200,9703645,2095,2115,2115,2095,501
|
|
20230908,094100,8653995,2115,2115,2115,2115,0
|
|
20230908,094000,8653995,2115,2115,2115,2115,0
|
|
20230908,093900,8653995,2115,2115,2115,2115,0
|
|
20230908,093800,8653995,2115,2115,2115,2115,1
|
|
20230908,093700,8651880,2095,2095,2095,2095,0
|
|
20230908,093600,8651880,2095,2095,2095,2095,0
|
|
20230908,093500,8651880,2095,2095,2095,2095,0
|
|
20230908,093400,8651880,2095,2095,2095,2095,0
|
|
20230908,093300,8651880,2095,2095,2095,2095,100
|
|
20230908,093200,8442380,2095,2095,2095,2095,0
|
|
20230908,093100,8442380,2095,2095,2095,2095,1
|
|
20230908,093000,8440285,2095,2095,2095,2095,0
|
|
20230908,092900,8440285,2095,2095,2095,2095,0
|
|
20230908,092800,8440285,2095,2095,2095,2095,239
|
|
20230908,092700,7939580,2090,2090,2090,2090,0
|
|
20230908,092600,7939580,2090,2090,2090,2090,0
|
|
20230908,092500,7939580,2090,2090,2090,2090,0
|
|
20230908,092400,7939580,2090,2090,2090,2090,0
|
|
20230908,092300,7939580,2090,2090,2090,2090,0
|
|
20230908,092200,7939580,2090,2090,2090,2090,0
|
|
20230908,092100,7939580,2090,2110,2110,2090,2350
|
|
20230908,092000,3007380,2110,2110,2110,2110,0
|
|
20230908,091900,3007380,2110,2110,2110,2110,0
|
|
20230908,091800,3007380,2110,2110,2110,2110,0
|
|
20230908,091700,3007380,2110,2110,2110,2110,0
|
|
20230908,091600,3007380,2110,2110,2110,2110,0
|
|
20230908,091500,3007380,2110,2110,2110,2110,0
|
|
20230908,091400,3007380,2110,2110,2110,2110,2
|
|
20230908,091300,3003160,2100,2100,2100,2100,0
|
|
20230908,091200,3003160,2100,2100,2100,2100,0
|
|
20230908,091100,3003160,2100,2100,2100,2100,0
|
|
20230908,091000,3003160,2100,2100,2100,2100,200
|
|
20230908,090900,2583160,2100,2100,2100,2100,4
|
|
20230908,090800,2574760,2090,2100,2100,2090,1029
|
|
20230908,090700,421500,2105,2105,2105,2105,100
|
|
20230908,090600,211000,2110,2110,2110,2110,0
|
|
20230908,090500,211000,2110,2110,2110,2110,0
|
|
20230908,090400,211000,2110,2110,2110,2110,0
|
|
20230908,090300,211000,2110,2110,2110,2110,0
|
|
20230908,090200,211000,2110,2110,2110,2110,0
|
|
20230908,090100,211000,2110,2110,2110,2110,0
|
|
20230908,090000,211000,2110,2110,2110,2110,100
|