721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,205800,49434810,2110,2110,2110,2110,80
|
|
20230911,205700,49434810,2110,2110,2110,2110,0
|
|
20230911,205600,49434810,2110,2110,2110,2110,0
|
|
20230911,205500,49434810,2110,2110,2110,2110,0
|
|
20230911,205400,49434810,2110,2110,2110,2110,0
|
|
20230911,205300,49434810,2110,2110,2110,2110,0
|
|
20230911,205200,49434810,2110,2110,2110,2110,0
|
|
20230911,205100,49434810,2110,2110,2110,2110,0
|
|
20230911,205000,49434810,2110,2110,2110,2110,0
|
|
20230911,204900,49434810,2110,2110,2110,2110,0
|
|
20230911,204800,49434810,2110,2110,2110,2110,0
|
|
20230911,204700,49434810,2110,2110,2110,2110,0
|
|
20230911,204600,49434810,2110,2110,2110,2110,0
|
|
20230911,204500,49434810,2110,2110,2110,2110,0
|
|
20230911,204400,49434810,2110,2110,2110,2110,0
|
|
20230911,204300,49434810,2110,2110,2110,2110,0
|
|
20230911,204200,49434810,2110,2110,2110,2110,0
|
|
20230911,204100,49434810,2110,2110,2110,2110,0
|
|
20230911,204000,49434810,2110,2110,2110,2110,0
|
|
20230911,203900,49434810,2110,2110,2110,2110,0
|
|
20230911,203800,49434810,2110,2110,2110,2110,0
|
|
20230911,203700,49434810,2110,2110,2110,2110,0
|
|
20230911,203600,49434810,2110,2110,2110,2110,0
|
|
20230911,203500,49434810,2110,2110,2110,2110,0
|
|
20230911,203400,49434810,2110,2110,2110,2110,0
|
|
20230911,203300,49434810,2110,2110,2110,2110,0
|
|
20230911,203200,49434810,2110,2110,2110,2110,0
|
|
20230911,203100,49434810,2110,2110,2110,2110,0
|
|
20230911,203000,49434810,2110,2110,2110,2110,0
|
|
20230911,202900,49434810,2110,2110,2110,2110,0
|
|
20230911,202800,49434810,2110,2110,2110,2110,80
|
|
20230911,202700,49434810,2110,2110,2110,2110,0
|
|
20230911,202600,49434810,2110,2110,2110,2110,0
|
|
20230911,202500,49434810,2110,2110,2110,2110,0
|
|
20230911,202400,49434810,2110,2110,2110,2110,0
|
|
20230911,202300,49434810,2110,2110,2110,2110,0
|
|
20230911,202200,49434810,2110,2110,2110,2110,0
|
|
20230911,202100,49434810,2110,2110,2110,2110,0
|
|
20230911,202000,49434810,2110,2110,2110,2110,0
|
|
20230911,201900,49434810,2110,2110,2110,2110,0
|
|
20230911,201800,49434810,2110,2110,2110,2110,0
|
|
20230911,201700,49434810,2110,2110,2110,2110,0
|
|
20230911,201600,49434810,2110,2110,2110,2110,0
|
|
20230911,201500,49434810,2110,2110,2110,2110,0
|
|
20230911,201400,49434810,2110,2110,2110,2110,0
|
|
20230911,201300,49434810,2110,2110,2110,2110,0
|
|
20230911,201200,49434810,2110,2110,2110,2110,0
|
|
20230911,201100,49434810,2110,2110,2110,2110,0
|
|
20230911,201000,49434810,2110,2110,2110,2110,0
|
|
20230911,200900,49434810,2110,2110,2110,2110,0
|
|
20230911,200800,49434810,2110,2110,2110,2110,0
|
|
20230911,200700,49434810,2110,2110,2110,2110,0
|
|
20230911,200600,49434810,2110,2110,2110,2110,0
|
|
20230911,200500,49434810,2110,2110,2110,2110,0
|
|
20230911,200400,49434810,2110,2110,2110,2110,0
|
|
20230911,200300,49434810,2110,2110,2110,2110,0
|
|
20230911,200200,49434810,2110,2110,2110,2110,0
|
|
20230911,200100,49434810,2110,2110,2110,2110,0
|
|
20230911,200000,49434810,2110,2110,2110,2110,0
|
|
20230911,195900,49434810,2110,2110,2110,2110,0
|
|
20230911,195800,49434810,2110,2110,2110,2110,80
|
|
20230911,195700,49434810,2110,2110,2110,2110,0
|
|
20230911,195600,49434810,2110,2110,2110,2110,0
|
|
20230911,195500,49434810,2110,2110,2110,2110,0
|
|
20230911,195400,49434810,2110,2110,2110,2110,0
|
|
20230911,195300,49434810,2110,2110,2110,2110,0
|
|
20230911,195200,49434810,2110,2110,2110,2110,0
|
|
20230911,195100,49434810,2110,2110,2110,2110,0
|
|
20230911,195000,49434810,2110,2110,2110,2110,0
|
|
20230911,194900,49434810,2110,2110,2110,2110,0
|
|
20230911,194800,49434810,2110,2110,2110,2110,0
|
|
20230911,194700,49434810,2110,2110,2110,2110,0
|
|
20230911,194600,49434810,2110,2110,2110,2110,0
|
|
20230911,194500,49434810,2110,2110,2110,2110,0
|
|
20230911,194400,49434810,2110,2110,2110,2110,0
|
|
20230911,194300,49434810,2110,2110,2110,2110,0
|
|
20230911,194200,49434810,2110,2110,2110,2110,0
|
|
20230911,194100,49434810,2110,2110,2110,2110,0
|
|
20230911,194000,49434810,2110,2110,2110,2110,0
|
|
20230911,193900,49434810,2110,2110,2110,2110,0
|
|
20230911,193800,49434810,2110,2110,2110,2110,0
|
|
20230911,193700,49434810,2110,2110,2110,2110,0
|
|
20230911,193600,49434810,2110,2110,2110,2110,0
|
|
20230911,193500,49434810,2110,2110,2110,2110,0
|
|
20230911,193400,49434810,2110,2110,2110,2110,0
|
|
20230911,193300,49434810,2110,2110,2110,2110,0
|
|
20230911,193200,49434810,2110,2110,2110,2110,0
|
|
20230911,193100,49434810,2110,2110,2110,2110,0
|
|
20230911,193000,49434810,2110,2110,2110,2110,0
|
|
20230911,192900,49434810,2110,2110,2110,2110,0
|
|
20230911,192800,49434810,2110,2110,2110,2110,80
|
|
20230911,192700,49434810,2110,2110,2110,2110,0
|
|
20230911,192600,49434810,2110,2110,2110,2110,0
|
|
20230911,192500,49434810,2110,2110,2110,2110,0
|
|
20230911,192400,49434810,2110,2110,2110,2110,0
|
|
20230911,192300,49434810,2110,2110,2110,2110,0
|
|
20230911,192200,49434810,2110,2110,2110,2110,0
|
|
20230911,192100,49434810,2110,2110,2110,2110,0
|
|
20230911,192000,49434810,2110,2110,2110,2110,0
|
|
20230911,191900,49434810,2110,2110,2110,2110,0
|
|
20230911,191800,49434810,2110,2110,2110,2110,0
|
|
20230911,191700,49434810,2110,2110,2110,2110,0
|
|
20230911,191600,49434810,2110,2110,2110,2110,0
|
|
20230911,191500,49434810,2110,2110,2110,2110,0
|
|
20230911,191400,49434810,2110,2110,2110,2110,0
|
|
20230911,191300,49434810,2110,2110,2110,2110,0
|
|
20230911,191200,49434810,2110,2110,2110,2110,0
|
|
20230911,191100,49434810,2110,2110,2110,2110,0
|
|
20230911,191000,49434810,2110,2110,2110,2110,0
|
|
20230911,190900,49434810,2110,2110,2110,2110,0
|
|
20230911,190800,49434810,2110,2110,2110,2110,0
|
|
20230911,190700,49434810,2110,2110,2110,2110,0
|
|
20230911,190600,49434810,2110,2110,2110,2110,0
|
|
20230911,190500,49434810,2110,2110,2110,2110,0
|
|
20230911,190400,49434810,2110,2110,2110,2110,0
|
|
20230911,190300,49434810,2110,2110,2110,2110,0
|
|
20230911,190200,49434810,2110,2110,2110,2110,0
|
|
20230911,190100,49434810,2110,2110,2110,2110,0
|
|
20230911,190000,49434810,2110,2110,2110,2110,0
|
|
20230911,185900,49434810,2110,2110,2110,2110,0
|
|
20230911,185800,49434810,2110,2110,2110,2110,80
|
|
20230911,185700,49434810,2110,2110,2110,2110,0
|
|
20230911,185600,49434810,2110,2110,2110,2110,0
|
|
20230911,185500,49434810,2110,2110,2110,2110,0
|
|
20230911,185400,49434810,2110,2110,2110,2110,0
|
|
20230911,185300,49434810,2110,2110,2110,2110,0
|
|
20230911,185200,49434810,2110,2110,2110,2110,0
|
|
20230911,185100,49434810,2110,2110,2110,2110,0
|
|
20230911,185000,49434810,2110,2110,2110,2110,0
|
|
20230911,184900,49434810,2110,2110,2110,2110,0
|
|
20230911,184800,49434810,2110,2110,2110,2110,0
|
|
20230911,184700,49434810,2110,2110,2110,2110,0
|
|
20230911,184600,49434810,2110,2110,2110,2110,0
|
|
20230911,184500,49434810,2110,2110,2110,2110,0
|
|
20230911,184400,49434810,2110,2110,2110,2110,0
|
|
20230911,184300,49434810,2110,2110,2110,2110,0
|
|
20230911,184200,49434810,2110,2110,2110,2110,0
|
|
20230911,184100,49434810,2110,2110,2110,2110,0
|
|
20230911,184000,49434810,2110,2110,2110,2110,0
|
|
20230911,183900,49434810,2110,2110,2110,2110,0
|
|
20230911,183800,49434810,2110,2110,2110,2110,0
|
|
20230911,183700,49434810,2110,2110,2110,2110,0
|
|
20230911,183600,49434810,2110,2110,2110,2110,0
|
|
20230911,183500,49434810,2110,2110,2110,2110,0
|
|
20230911,183400,49434810,2110,2110,2110,2110,0
|
|
20230911,183300,49434810,2110,2110,2110,2110,0
|
|
20230911,183200,49434810,2110,2110,2110,2110,0
|
|
20230911,183100,49434810,2110,2110,2110,2110,0
|
|
20230911,183000,49434810,2110,2110,2110,2110,0
|
|
20230911,182900,49434810,2110,2110,2110,2110,0
|
|
20230911,182800,49434810,2110,2110,2110,2110,80
|
|
20230911,182700,49434810,2110,2110,2110,2110,0
|
|
20230911,182600,49434810,2110,2110,2110,2110,0
|
|
20230911,182500,49434810,2110,2110,2110,2110,0
|
|
20230911,182400,49434810,2110,2110,2110,2110,0
|
|
20230911,182300,49434810,2110,2110,2110,2110,0
|
|
20230911,182200,49434810,2110,2110,2110,2110,0
|
|
20230911,182100,49434810,2110,2110,2110,2110,0
|
|
20230911,182000,49434810,2110,2110,2110,2110,0
|
|
20230911,181900,49434810,2110,2110,2110,2110,0
|
|
20230911,181800,49434810,2110,2110,2110,2110,0
|
|
20230911,181700,49434810,2110,2110,2110,2110,0
|
|
20230911,181600,49434810,2110,2110,2110,2110,0
|
|
20230911,181500,49434810,2110,2110,2110,2110,0
|
|
20230911,181400,49434810,2110,2110,2110,2110,0
|
|
20230911,181300,49434810,2110,2110,2110,2110,0
|
|
20230911,181200,49434810,2110,2110,2110,2110,0
|
|
20230911,181100,49434810,2110,2110,2110,2110,0
|
|
20230911,181000,49434810,2110,2110,2110,2110,0
|
|
20230911,180900,49434810,2110,2110,2110,2110,0
|
|
20230911,180800,49434810,2110,2110,2110,2110,0
|
|
20230911,180700,49434810,2110,2110,2110,2110,0
|
|
20230911,180600,49434810,2110,2110,2110,2110,0
|
|
20230911,180500,49434810,2110,2110,2110,2110,0
|
|
20230911,180400,49434810,2110,2110,2110,2110,0
|
|
20230911,180300,49434810,2110,2110,2110,2110,0
|
|
20230911,180200,49434810,2110,2110,2110,2110,0
|
|
20230911,180100,49434810,2110,2110,2110,2110,0
|
|
20230911,180000,49434810,2110,2110,2110,2110,0
|
|
20230911,175900,49434810,2110,2110,2110,2110,0
|
|
20230911,175800,49434810,2110,2110,2110,2110,80
|
|
20230911,175700,49434810,2110,2110,2110,2110,0
|
|
20230911,175600,49434810,2110,2110,2110,2110,0
|
|
20230911,175500,49434810,2110,2110,2110,2110,0
|
|
20230911,175400,49434810,2110,2110,2110,2110,0
|
|
20230911,175300,49434810,2110,2110,2110,2110,0
|
|
20230911,175200,49434810,2110,2110,2110,2110,0
|
|
20230911,175100,49434810,2110,2110,2110,2110,0
|
|
20230911,175000,49434810,2110,2110,2110,2110,0
|
|
20230911,174900,49434810,2110,2110,2110,2110,0
|
|
20230911,174800,49434810,2110,2110,2110,2110,0
|
|
20230911,174700,49434810,2110,2110,2110,2110,0
|
|
20230911,174600,49434810,2110,2110,2110,2110,0
|
|
20230911,174500,49434810,2110,2110,2110,2110,0
|
|
20230911,174400,49434810,2110,2110,2110,2110,0
|
|
20230911,174300,49434810,2110,2110,2110,2110,0
|
|
20230911,174200,49434810,2110,2110,2110,2110,0
|
|
20230911,174100,49434810,2110,2110,2110,2110,0
|
|
20230911,174000,49434810,2110,2110,2110,2110,0
|
|
20230911,173900,49434810,2110,2110,2110,2110,0
|
|
20230911,173800,49434810,2110,2110,2110,2110,0
|
|
20230911,173700,49434810,2110,2110,2110,2110,0
|
|
20230911,173600,49434810,2110,2110,2110,2110,0
|
|
20230911,173500,49434810,2110,2110,2110,2110,0
|
|
20230911,173400,49434810,2110,2110,2110,2110,0
|
|
20230911,173300,49434810,2110,2110,2110,2110,0
|
|
20230911,173200,49434810,2110,2110,2110,2110,0
|
|
20230911,173100,49434810,2110,2110,2110,2110,0
|
|
20230911,173000,49434810,2110,2110,2110,2110,0
|
|
20230911,172900,49434810,2110,2110,2110,2110,0
|
|
20230911,172800,49434810,2110,2110,2110,2110,80
|
|
20230911,172700,49434810,2110,2110,2110,2110,0
|
|
20230911,172600,49434810,2110,2110,2110,2110,0
|
|
20230911,172500,49434810,2110,2110,2110,2110,0
|
|
20230911,172400,49434810,2110,2110,2110,2110,0
|
|
20230911,172300,49434810,2110,2110,2110,2110,0
|
|
20230911,172200,49434810,2110,2110,2110,2110,0
|
|
20230911,172100,49434810,2110,2110,2110,2110,0
|
|
20230911,172000,49434810,2110,2110,2110,2110,0
|
|
20230911,171900,49434810,2110,2110,2110,2110,0
|
|
20230911,171800,49434810,2110,2110,2110,2110,0
|
|
20230911,171700,49434810,2110,2110,2110,2110,0
|
|
20230911,171600,49434810,2110,2110,2110,2110,0
|
|
20230911,171500,49434810,2110,2110,2110,2110,0
|
|
20230911,171400,49434810,2110,2110,2110,2110,0
|
|
20230911,171300,49434810,2110,2110,2110,2110,0
|
|
20230911,171200,49434810,2110,2110,2110,2110,0
|
|
20230911,171100,49434810,2110,2110,2110,2110,0
|
|
20230911,171000,49434810,2110,2110,2110,2110,0
|
|
20230911,170900,49434810,2110,2110,2110,2110,0
|
|
20230911,170800,49434810,2110,2110,2110,2110,0
|
|
20230911,170700,49434810,2110,2110,2110,2110,0
|
|
20230911,170600,49434810,2110,2110,2110,2110,0
|
|
20230911,170500,49434810,2110,2110,2110,2110,0
|
|
20230911,170400,49434810,2110,2110,2110,2110,0
|
|
20230911,170300,49434810,2110,2110,2110,2110,0
|
|
20230911,170200,49434810,2110,2110,2110,2110,0
|
|
20230911,170100,49434810,2110,2110,2110,2110,0
|
|
20230911,170000,49434810,2110,2110,2110,2110,0
|
|
20230911,165900,49434810,2110,2110,2110,2110,0
|
|
20230911,165800,49434810,2110,2110,2110,2110,80
|
|
20230911,165700,49434810,2110,2110,2110,2110,0
|
|
20230911,165600,49434810,2110,2110,2110,2110,0
|
|
20230911,165500,49434810,2110,2110,2110,2110,0
|
|
20230911,165400,49434810,2110,2110,2110,2110,0
|
|
20230911,165300,49434810,2110,2110,2110,2110,0
|
|
20230911,165200,49434810,2110,2110,2110,2110,0
|
|
20230911,165100,49434810,2110,2110,2110,2110,0
|
|
20230911,165000,49434810,2110,2110,2110,2110,0
|
|
20230911,164900,49434810,2110,2110,2110,2110,0
|
|
20230911,164800,49434810,2110,2110,2110,2110,0
|
|
20230911,164700,49434810,2110,2110,2110,2110,0
|
|
20230911,164600,49434810,2110,2110,2110,2110,0
|
|
20230911,164500,49434810,2110,2110,2110,2110,0
|
|
20230911,164400,49434810,2110,2110,2110,2110,0
|
|
20230911,164300,49434810,2110,2110,2110,2110,0
|
|
20230911,164200,49434810,2110,2110,2110,2110,0
|
|
20230911,164100,49434810,2110,2110,2110,2110,0
|
|
20230911,164000,49434810,2110,2110,2110,2110,0
|
|
20230911,163900,49434810,2110,2110,2110,2110,0
|
|
20230911,163800,49434810,2110,2110,2110,2110,0
|
|
20230911,163700,49434810,2110,2110,2110,2110,0
|
|
20230911,163600,49434810,2110,2110,2110,2110,0
|
|
20230911,163500,49434810,2110,2110,2110,2110,0
|
|
20230911,163400,49434810,2110,2110,2110,2110,0
|
|
20230911,163300,49434810,2110,2110,2110,2110,0
|
|
20230911,163200,49434810,2110,2110,2110,2110,0
|
|
20230911,163100,49434810,2110,2110,2110,2110,0
|
|
20230911,163000,49434810,2110,2110,2110,2110,0
|
|
20230911,162900,49434810,2110,2110,2110,2110,0
|
|
20230911,162800,49434810,2110,2110,2110,2110,80
|
|
20230911,162700,49434810,2110,2110,2110,2110,0
|
|
20230911,162600,49434810,2110,2110,2110,2110,0
|
|
20230911,162500,49434810,2110,2110,2110,2110,0
|
|
20230911,162400,49434810,2110,2110,2110,2110,0
|
|
20230911,162300,49434810,2110,2110,2110,2110,0
|
|
20230911,162200,49434810,2110,2110,2110,2110,0
|
|
20230911,162100,49434810,2110,2110,2110,2110,0
|
|
20230911,162000,49434810,2110,2110,2110,2110,0
|
|
20230911,161900,49434810,2110,2110,2110,2110,0
|
|
20230911,161800,49434810,2110,2110,2110,2110,0
|
|
20230911,161700,49434810,2110,2110,2110,2110,0
|
|
20230911,161600,49434810,2110,2110,2110,2110,0
|
|
20230911,161500,49434810,2110,2110,2110,2110,0
|
|
20230911,161400,49434810,2110,2110,2110,2110,0
|
|
20230911,161300,49434810,2110,2110,2110,2110,0
|
|
20230911,161200,49434810,2110,2110,2110,2110,0
|
|
20230911,161100,49434810,2110,2110,2110,2110,0
|
|
20230911,161000,49434810,2110,2110,2110,2110,0
|
|
20230911,160900,49434810,2110,2110,2110,2110,0
|
|
20230911,160800,49434810,2110,2110,2110,2110,0
|
|
20230911,160700,49434810,2110,2110,2110,2110,0
|
|
20230911,160600,49434810,2110,2110,2110,2110,0
|
|
20230911,160500,49434810,2110,2110,2110,2110,0
|
|
20230911,160400,49434810,2110,2110,2110,2110,0
|
|
20230911,160300,49434810,2110,2110,2110,2110,0
|
|
20230911,160200,49434810,2110,2110,2110,2110,0
|
|
20230911,160100,49434810,2110,2110,2110,2110,0
|
|
20230911,160000,49434810,2110,2110,2110,2110,0
|
|
20230911,155900,49434810,2110,2110,2110,2110,0
|
|
20230911,155800,49434810,2110,2110,2110,2110,80
|
|
20230911,155700,49434810,2110,2110,2110,2110,0
|
|
20230911,155600,49434810,2110,2110,2110,2110,0
|
|
20230911,155500,49434810,2110,2110,2110,2110,0
|
|
20230911,155400,49434810,2110,2110,2110,2110,0
|
|
20230911,155300,49434810,2110,2110,2110,2110,0
|
|
20230911,155200,49434810,2110,2110,2110,2110,0
|
|
20230911,155100,49434810,2110,2110,2110,2110,0
|
|
20230911,155000,49434810,2110,2110,2110,2110,0
|
|
20230911,154900,49434810,2110,2110,2110,2110,0
|
|
20230911,154800,49434810,2110,2110,2110,2110,0
|
|
20230911,154700,49434810,2110,2110,2110,2110,0
|
|
20230911,154600,49434810,2110,2110,2110,2110,0
|
|
20230911,154500,49434810,2110,2110,2110,2110,0
|
|
20230911,154400,49434810,2110,2110,2110,2110,0
|
|
20230911,154300,49434810,2110,2110,2110,2110,0
|
|
20230911,154200,49434810,2110,2110,2110,2110,0
|
|
20230911,154100,49434810,2110,2110,2110,2110,0
|
|
20230911,154000,49434810,2110,2110,2110,2110,0
|
|
20230911,153900,49434810,2110,2110,2110,2110,0
|
|
20230911,153800,49434810,2110,2110,2110,2110,0
|
|
20230911,153700,49434810,2110,2110,2110,2110,0
|
|
20230911,153600,49434810,2110,2110,2110,2110,0
|
|
20230911,153500,49434810,2110,2110,2110,2110,0
|
|
20230911,153400,49434810,2110,2110,2110,2110,0
|
|
20230911,153300,49434810,2110,2110,2110,2110,0
|
|
20230911,153200,49434810,2110,2110,2110,2110,0
|
|
20230911,153100,49434810,2110,2110,2110,2110,0
|
|
20230911,153000,49434810,2110,2110,2110,2110,80
|
|
20230911,152900,49266010,2115,2115,2115,2115,0
|
|
20230911,152800,49266010,2115,2115,2115,2115,0
|
|
20230911,152700,49266010,2115,2115,2115,2115,0
|
|
20230911,152600,49266010,2115,2115,2115,2115,0
|
|
20230911,152500,49266010,2115,2115,2115,2115,0
|
|
20230911,152400,49266010,2115,2115,2115,2115,0
|
|
20230911,152300,49266010,2115,2115,2115,2115,0
|
|
20230911,152200,49266010,2115,2115,2115,2115,0
|
|
20230911,152100,49266010,2115,2115,2115,2115,0
|
|
20230911,152000,49266010,2115,2115,2115,2115,0
|
|
20230911,151900,49266010,2115,2115,2115,2115,1
|
|
20230911,151800,49263895,2105,2105,2105,2105,0
|
|
20230911,151700,49263895,2105,2105,2105,2105,0
|
|
20230911,151600,49263895,2105,2105,2105,2105,0
|
|
20230911,151500,49263895,2105,2105,2105,2105,0
|
|
20230911,151400,49263895,2105,2105,2105,2105,0
|
|
20230911,151300,49263895,2105,2105,2105,2105,0
|
|
20230911,151200,49263895,2105,2105,2105,2105,0
|
|
20230911,151100,49263895,2105,2105,2105,2105,326
|
|
20230911,151000,48577665,2105,2105,2105,2105,141
|
|
20230911,150900,48280860,2105,2105,2105,2105,38
|
|
20230911,150800,48200870,2110,2110,2110,2110,62
|
|
20230911,150700,48070050,2115,2115,2115,2115,0
|
|
20230911,150600,48070050,2115,2115,2115,2115,0
|
|
20230911,150500,48070050,2115,2115,2115,2115,0
|
|
20230911,150400,48070050,2115,2115,2115,2115,0
|
|
20230911,150300,48070050,2115,2115,2115,2115,0
|
|
20230911,150200,48070050,2115,2115,2115,2115,0
|
|
20230911,150100,48070050,2115,2115,2115,2115,0
|
|
20230911,150000,48070050,2115,2115,2115,2115,0
|
|
20230911,145900,48070050,2115,2115,2115,2115,0
|
|
20230911,145800,48070050,2115,2115,2115,2115,0
|
|
20230911,145700,48070050,2115,2115,2115,2115,14
|
|
20230911,145600,48040440,2115,2115,2115,2115,0
|
|
20230911,145500,48040440,2115,2115,2115,2115,0
|
|
20230911,145400,48040440,2115,2115,2115,2115,0
|
|
20230911,145300,48040440,2115,2115,2115,2115,0
|
|
20230911,145200,48040440,2115,2115,2115,2115,0
|
|
20230911,145100,48040440,2115,2115,2115,2115,0
|
|
20230911,145000,48040440,2115,2115,2115,2115,2
|
|
20230911,144900,48036210,2110,2110,2110,2110,0
|
|
20230911,144800,48036210,2110,2110,2110,2110,0
|
|
20230911,144700,48036210,2110,2110,2110,2110,0
|
|
20230911,144600,48036210,2110,2110,2110,2110,0
|
|
20230911,144500,48036210,2110,2110,2110,2110,0
|
|
20230911,144400,48036210,2110,2110,2110,2110,0
|
|
20230911,144300,48036210,2110,2110,2110,2110,0
|
|
20230911,144200,48036210,2110,2110,2110,2110,0
|
|
20230911,144100,48036210,2110,2110,2110,2110,0
|
|
20230911,144000,48036210,2110,2110,2110,2110,300
|
|
20230911,143900,47403210,2110,2110,2110,2110,0
|
|
20230911,143800,47403210,2110,2110,2110,2110,0
|
|
20230911,143700,47403210,2110,2110,2110,2110,0
|
|
20230911,143600,47403210,2110,2110,2110,2110,0
|
|
20230911,143500,47403210,2110,2110,2110,2110,0
|
|
20230911,143400,47403210,2110,2110,2110,2110,4
|
|
20230911,143300,47394770,2115,2115,2115,2115,0
|
|
20230911,143200,47394770,2115,2115,2115,2115,0
|
|
20230911,143100,47394770,2115,2115,2115,2115,0
|
|
20230911,143000,47394770,2115,2115,2115,2115,0
|
|
20230911,142900,47394770,2115,2115,2115,2115,0
|
|
20230911,142800,47394770,2115,2115,2115,2115,0
|
|
20230911,142700,47394770,2115,2115,2115,2115,131
|
|
20230911,142600,47117705,2115,2115,2115,2115,0
|
|
20230911,142500,47117705,2115,2115,2115,2115,11
|
|
20230911,142400,47094440,2110,2110,2110,2110,0
|
|
20230911,142300,47094440,2110,2110,2110,2110,0
|
|
20230911,142200,47094440,2110,2110,2110,2110,0
|
|
20230911,142100,47094440,2110,2110,2110,2110,10
|
|
20230911,142000,47073340,2115,2115,2115,2115,0
|
|
20230911,141900,47073340,2115,2115,2115,2115,0
|
|
20230911,141800,47073340,2115,2115,2115,2115,0
|
|
20230911,141700,47073340,2115,2115,2115,2115,0
|
|
20230911,141600,47073340,2115,2115,2115,2115,2
|
|
20230911,141500,47069110,2115,2115,2115,2115,0
|
|
20230911,141400,47069110,2115,2115,2115,2115,0
|
|
20230911,141300,47069110,2115,2115,2115,2115,0
|
|
20230911,141200,47069110,2115,2115,2115,2115,0
|
|
20230911,141100,47069110,2115,2115,2115,2115,0
|
|
20230911,141000,47069110,2115,2115,2115,2115,0
|
|
20230911,140900,47069110,2115,2115,2115,2115,0
|
|
20230911,140800,47069110,2115,2115,2115,2115,0
|
|
20230911,140700,47069110,2115,2115,2115,2115,0
|
|
20230911,140600,47069110,2115,2115,2115,2115,0
|
|
20230911,140500,47069110,2115,2115,2115,2115,0
|
|
20230911,140400,47069110,2115,2115,2115,2115,0
|
|
20230911,140300,47069110,2115,2115,2115,2115,0
|
|
20230911,140200,47069110,2115,2115,2115,2115,0
|
|
20230911,140100,47069110,2115,2115,2115,2115,0
|
|
20230911,140000,47069110,2115,2115,2115,2115,0
|
|
20230911,135900,47069110,2115,2115,2115,2115,0
|
|
20230911,135800,47069110,2115,2115,2115,2115,1
|
|
20230911,135700,47066995,2120,2120,2120,2120,0
|
|
20230911,135600,47066995,2120,2120,2120,2120,0
|
|
20230911,135500,47066995,2120,2120,2120,2120,0
|
|
20230911,135400,47066995,2120,2120,2120,2120,0
|
|
20230911,135300,47066995,2120,2120,2120,2120,0
|
|
20230911,135200,47066995,2120,2120,2120,2120,12
|
|
20230911,135100,47041555,2120,2120,2120,2120,0
|
|
20230911,135000,47041555,2120,2120,2120,2120,0
|
|
20230911,134900,47041555,2120,2120,2120,2120,0
|
|
20230911,134800,47041555,2120,2120,2120,2120,0
|
|
20230911,134700,47041555,2120,2120,2120,2120,0
|
|
20230911,134600,47041555,2120,2120,2120,2120,454
|
|
20230911,134500,46079075,2120,2120,2120,2120,0
|
|
20230911,134400,46079075,2120,2120,2120,2120,5
|
|
20230911,134300,46068475,2120,2120,2120,2120,1
|
|
20230911,134200,46066355,2110,2110,2110,2110,0
|
|
20230911,134100,46066355,2110,2110,2110,2110,200
|
|
20230911,134000,45644355,2110,2110,2110,2110,0
|
|
20230911,133900,45644355,2110,2110,2110,2110,0
|
|
20230911,133800,45644355,2110,2110,2110,2110,0
|
|
20230911,133700,45644355,2110,2110,2110,2110,2
|
|
20230911,133600,45640135,2110,2110,2110,2110,0
|
|
20230911,133500,45640135,2110,2110,2110,2110,0
|
|
20230911,133400,45640135,2110,2110,2110,2110,0
|
|
20230911,133300,45640135,2110,2110,2110,2110,0
|
|
20230911,133200,45640135,2110,2110,2110,2110,5
|
|
20230911,133100,45629585,2110,2110,2110,2110,0
|
|
20230911,133000,45629585,2110,2110,2110,2110,0
|
|
20230911,132900,45629585,2110,2110,2110,2110,0
|
|
20230911,132800,45629585,2110,2110,2110,2110,0
|
|
20230911,132700,45629585,2110,2110,2110,2110,0
|
|
20230911,132600,45629585,2110,2110,2110,2110,0
|
|
20230911,132500,45629585,2110,2110,2110,2110,0
|
|
20230911,132400,45629585,2110,2110,2110,2110,0
|
|
20230911,132300,45629585,2110,2110,2110,2110,0
|
|
20230911,132200,45629585,2110,2110,2110,2110,0
|
|
20230911,132100,45629585,2110,2110,2110,2110,0
|
|
20230911,132000,45629585,2110,2110,2110,2110,0
|
|
20230911,131900,45629585,2110,2110,2110,2110,0
|
|
20230911,131800,45629585,2110,2110,2110,2110,0
|
|
20230911,131700,45629585,2110,2110,2110,2110,0
|
|
20230911,131600,45629585,2110,2110,2110,2110,0
|
|
20230911,131500,45629585,2110,2110,2110,2110,0
|
|
20230911,131400,45629585,2110,2115,2115,2110,3
|
|
20230911,131300,45623250,2120,2120,2120,2120,0
|
|
20230911,131200,45623250,2120,2120,2120,2120,0
|
|
20230911,131100,45623250,2120,2110,2120,2110,12
|
|
20230911,131000,45597870,2110,2110,2110,2110,0
|
|
20230911,130900,45597870,2110,2110,2110,2110,0
|
|
20230911,130800,45597870,2110,2110,2110,2110,0
|
|
20230911,130700,45597870,2110,2110,2110,2110,0
|
|
20230911,130600,45597870,2110,2110,2110,2110,1
|
|
20230911,130500,45595760,2110,2110,2110,2110,40
|
|
20230911,130400,45511360,2110,2115,2115,2110,250
|
|
20230911,130300,44983855,2110,2110,2110,2110,0
|
|
20230911,130200,44983855,2110,2110,2110,2110,0
|
|
20230911,130100,44983855,2110,2110,2110,2110,0
|
|
20230911,130000,44983855,2110,2110,2110,2110,0
|
|
20230911,125900,44983855,2110,2110,2110,2110,0
|
|
20230911,125800,44983855,2110,2110,2110,2110,0
|
|
20230911,125700,44983855,2110,2110,2110,2110,0
|
|
20230911,125600,44983855,2110,2110,2110,2110,0
|
|
20230911,125500,44983855,2110,2110,2110,2110,0
|
|
20230911,125400,44983855,2110,2110,2110,2110,0
|
|
20230911,125300,44983855,2110,2110,2110,2110,0
|
|
20230911,125200,44983855,2110,2110,2110,2110,0
|
|
20230911,125100,44983855,2110,2110,2110,2110,100
|
|
20230911,125000,44772855,2120,2115,2120,2115,370
|
|
20230911,124900,43989525,2115,2115,2115,2115,0
|
|
20230911,124800,43989525,2115,2115,2115,2115,0
|
|
20230911,124700,43989525,2115,2115,2115,2115,0
|
|
20230911,124600,43989525,2115,2115,2115,2115,0
|
|
20230911,124500,43989525,2115,2115,2115,2115,0
|
|
20230911,124400,43989525,2115,2115,2115,2115,0
|
|
20230911,124300,43989525,2115,2115,2115,2115,0
|
|
20230911,124200,43989525,2115,2115,2115,2115,0
|
|
20230911,124100,43989525,2115,2115,2115,2115,0
|
|
20230911,124000,43989525,2115,2115,2115,2115,0
|
|
20230911,123900,43989525,2115,2115,2115,2115,0
|
|
20230911,123800,43989525,2115,2115,2115,2115,0
|
|
20230911,123700,43989525,2115,2115,2115,2115,0
|
|
20230911,123600,43989525,2115,2115,2115,2115,0
|
|
20230911,123500,43989525,2115,2115,2115,2115,0
|
|
20230911,123400,43989525,2115,2115,2115,2115,0
|
|
20230911,123300,43989525,2115,2115,2115,2115,0
|
|
20230911,123200,43989525,2115,2115,2115,2115,0
|
|
20230911,123100,43989525,2115,2115,2115,2115,0
|
|
20230911,123000,43989525,2115,2115,2115,2115,0
|
|
20230911,122900,43989525,2115,2115,2115,2115,5450
|
|
20230911,122800,32462775,2120,2120,2120,2120,0
|
|
20230911,122700,32462775,2120,2120,2120,2120,0
|
|
20230911,122600,32462775,2120,2120,2120,2120,0
|
|
20230911,122500,32462775,2120,2120,2120,2120,0
|
|
20230911,122400,32462775,2120,2120,2120,2120,0
|
|
20230911,122300,32462775,2120,2120,2120,2120,0
|
|
20230911,122200,32462775,2120,2120,2120,2120,0
|
|
20230911,122100,32462775,2120,2120,2120,2120,200
|
|
20230911,122000,32038775,2120,2120,2120,2120,0
|
|
20230911,121900,32038775,2120,2120,2120,2120,0
|
|
20230911,121800,32038775,2120,2120,2120,2120,0
|
|
20230911,121700,32038775,2120,2120,2120,2120,0
|
|
20230911,121600,32038775,2120,2120,2120,2120,0
|
|
20230911,121500,32038775,2120,2120,2120,2120,0
|
|
20230911,121400,32038775,2120,2120,2120,2120,0
|
|
20230911,121300,32038775,2120,2120,2120,2120,0
|
|
20230911,121200,32038775,2120,2120,2120,2120,0
|
|
20230911,121100,32038775,2120,2120,2120,2120,0
|
|
20230911,121000,32038775,2120,2120,2120,2120,0
|
|
20230911,120900,32038775,2120,2120,2120,2120,0
|
|
20230911,120800,32038775,2120,2120,2120,2120,0
|
|
20230911,120700,32038775,2120,2120,2120,2120,1000
|
|
20230911,120600,29918775,2120,2120,2120,2120,0
|
|
20230911,120500,29918775,2120,2120,2120,2120,0
|
|
20230911,120400,29918775,2120,2120,2120,2120,0
|
|
20230911,120300,29918775,2120,2120,2120,2120,0
|
|
20230911,120200,29918775,2120,2120,2120,2120,0
|
|
20230911,120100,29918775,2120,2120,2120,2120,0
|
|
20230911,120000,29918775,2120,2120,2120,2120,0
|
|
20230911,115900,29918775,2120,2120,2120,2120,0
|
|
20230911,115800,29918775,2120,2120,2120,2120,0
|
|
20230911,115700,29918775,2120,2120,2120,2120,0
|
|
20230911,115600,29918775,2120,2120,2120,2120,250
|
|
20230911,115500,29388775,2120,2120,2120,2120,10
|
|
20230911,115400,29367575,2120,2120,2120,2120,0
|
|
20230911,115300,29367575,2120,2120,2120,2120,200
|
|
20230911,115200,28943575,2115,2115,2115,2115,0
|
|
20230911,115100,28943575,2115,2115,2115,2115,0
|
|
20230911,115000,28943575,2115,2115,2115,2115,0
|
|
20230911,114900,28943575,2115,2115,2115,2115,0
|
|
20230911,114800,28943575,2115,2115,2115,2115,0
|
|
20230911,114700,28943575,2115,2115,2115,2115,0
|
|
20230911,114600,28943575,2115,2115,2115,2115,0
|
|
20230911,114500,28943575,2115,2115,2115,2115,0
|
|
20230911,114400,28943575,2115,2115,2115,2115,0
|
|
20230911,114300,28943575,2115,2115,2115,2115,300
|
|
20230911,114200,28309075,2120,2120,2120,2120,0
|
|
20230911,114100,28309075,2120,2120,2120,2120,700
|
|
20230911,114000,26825075,2120,2120,2120,2120,0
|
|
20230911,113900,26825075,2120,2120,2120,2120,0
|
|
20230911,113800,26825075,2120,2120,2120,2120,0
|
|
20230911,113700,26825075,2120,2120,2120,2120,0
|
|
20230911,113600,26825075,2120,2120,2120,2120,0
|
|
20230911,113500,26825075,2120,2120,2120,2120,0
|
|
20230911,113400,26825075,2120,2120,2120,2120,0
|
|
20230911,113300,26825075,2120,2120,2120,2120,0
|
|
20230911,113200,26825075,2120,2120,2120,2120,0
|
|
20230911,113100,26825075,2120,2120,2120,2120,0
|
|
20230911,113000,26825075,2120,2120,2120,2120,0
|
|
20230911,112900,26825075,2120,2120,2120,2120,0
|
|
20230911,112800,26825075,2120,2120,2120,2120,0
|
|
20230911,112700,26825075,2120,2120,2120,2120,0
|
|
20230911,112600,26825075,2120,2120,2120,2120,0
|
|
20230911,112500,26825075,2120,2120,2120,2120,0
|
|
20230911,112400,26825075,2120,2120,2120,2120,0
|
|
20230911,112300,26825075,2120,2120,2120,2120,473
|
|
20230911,112200,25822315,2125,2125,2125,2125,0
|
|
20230911,112100,25822315,2125,2125,2125,2125,2
|
|
20230911,112000,25818065,2125,2125,2125,2125,0
|
|
20230911,111900,25818065,2125,2125,2125,2125,0
|
|
20230911,111800,25818065,2125,2125,2125,2125,0
|
|
20230911,111700,25818065,2125,2125,2125,2125,3
|
|
20230911,111600,25811690,2115,2115,2115,2115,0
|
|
20230911,111500,25811690,2115,2115,2115,2115,3500
|
|
20230911,111400,18409190,2115,2115,2115,2115,500
|
|
20230911,111300,17351690,2115,2115,2115,2115,0
|
|
20230911,111200,17351690,2115,2115,2115,2115,401
|
|
20230911,111100,16503575,2125,2125,2125,2125,0
|
|
20230911,111000,16503575,2125,2125,2125,2125,0
|
|
20230911,110900,16503575,2125,2125,2125,2125,0
|
|
20230911,110800,16503575,2125,2125,2125,2125,0
|
|
20230911,110700,16503575,2125,2125,2125,2125,0
|
|
20230911,110600,16503575,2125,2125,2125,2125,0
|
|
20230911,110500,16503575,2125,2125,2125,2125,0
|
|
20230911,110400,16503575,2125,2125,2125,2125,0
|
|
20230911,110300,16503575,2125,2125,2125,2125,0
|
|
20230911,110200,16503575,2125,2120,2125,2120,7
|
|
20230911,110100,16488725,2120,2120,2120,2120,0
|
|
20230911,110000,16488725,2120,2120,2120,2120,0
|
|
20230911,105900,16488725,2120,2120,2120,2120,0
|
|
20230911,105800,16488725,2120,2120,2120,2120,0
|
|
20230911,105700,16488725,2120,2120,2120,2120,500
|
|
20230911,105600,15428725,2125,2125,2125,2125,0
|
|
20230911,105500,15428725,2125,2125,2125,2125,0
|
|
20230911,105400,15428725,2125,2125,2125,2125,0
|
|
20230911,105300,15428725,2125,2125,2125,2125,0
|
|
20230911,105200,15428725,2125,2125,2125,2125,0
|
|
20230911,105100,15428725,2125,2125,2125,2125,0
|
|
20230911,105000,15428725,2125,2125,2125,2125,0
|
|
20230911,104900,15428725,2125,2125,2125,2125,60
|
|
20230911,104800,15301225,2125,2125,2125,2125,0
|
|
20230911,104700,15301225,2125,2125,2125,2125,0
|
|
20230911,104600,15301225,2125,2125,2125,2125,0
|
|
20230911,104500,15301225,2125,2125,2125,2125,0
|
|
20230911,104400,15301225,2125,2125,2125,2125,0
|
|
20230911,104300,15301225,2125,2125,2125,2125,0
|
|
20230911,104200,15301225,2125,2125,2125,2125,0
|
|
20230911,104100,15301225,2125,2125,2125,2125,0
|
|
20230911,104000,15301225,2125,2125,2125,2125,0
|
|
20230911,103900,15301225,2125,2125,2125,2125,0
|
|
20230911,103800,15301225,2125,2125,2125,2125,0
|
|
20230911,103700,15301225,2125,2125,2125,2125,0
|
|
20230911,103600,15301225,2125,2125,2125,2125,0
|
|
20230911,103500,15301225,2125,2125,2125,2125,0
|
|
20230911,103400,15301225,2125,2125,2125,2125,0
|
|
20230911,103300,15301225,2125,2125,2125,2125,0
|
|
20230911,103200,15301225,2125,2125,2125,2125,0
|
|
20230911,103100,15301225,2125,2125,2125,2125,0
|
|
20230911,103000,15301225,2125,2125,2125,2125,0
|
|
20230911,102900,15301225,2125,2125,2125,2125,0
|
|
20230911,102800,15301225,2125,2125,2125,2125,0
|
|
20230911,102700,15301225,2125,2125,2125,2125,0
|
|
20230911,102600,15301225,2125,2125,2125,2125,0
|
|
20230911,102500,15301225,2125,2125,2125,2125,0
|
|
20230911,102400,15301225,2125,2125,2125,2125,0
|
|
20230911,102300,15301225,2125,2125,2125,2125,0
|
|
20230911,102200,15301225,2125,2125,2125,2125,0
|
|
20230911,102100,15301225,2125,2125,2125,2125,0
|
|
20230911,102000,15301225,2125,2125,2125,2125,0
|
|
20230911,101900,15301225,2125,2125,2125,2125,0
|
|
20230911,101800,15301225,2125,2125,2125,2125,0
|
|
20230911,101700,15301225,2125,2125,2125,2125,0
|
|
20230911,101600,15301225,2125,2125,2125,2125,82
|
|
20230911,101500,15126975,2130,2125,2130,2125,1650
|
|
20230911,101400,11615740,2125,2125,2125,2125,0
|
|
20230911,101300,11615740,2125,2120,2125,2120,13
|
|
20230911,101200,11588165,2115,2115,2115,2115,0
|
|
20230911,101100,11588165,2115,2115,2115,2115,0
|
|
20230911,101000,11588165,2115,2115,2115,2115,0
|
|
20230911,100900,11588165,2115,2115,2115,2115,0
|
|
20230911,100800,11588165,2115,2115,2115,2115,19
|
|
20230911,100700,11547980,2120,2120,2120,2120,1005
|
|
20230911,100600,9417380,2120,2120,2120,2120,0
|
|
20230911,100500,9417380,2120,2120,2120,2120,0
|
|
20230911,100400,9417380,2120,2120,2120,2120,0
|
|
20230911,100300,9417380,2120,2120,2120,2120,0
|
|
20230911,100200,9417380,2120,2120,2120,2120,0
|
|
20230911,100100,9417380,2120,2120,2120,2120,0
|
|
20230911,100000,9417380,2120,2120,2120,2120,100
|
|
20230911,095900,9205380,2120,2120,2120,2120,0
|
|
20230911,095800,9205380,2120,2120,2120,2120,0
|
|
20230911,095700,9205380,2120,2120,2120,2120,100
|
|
20230911,095600,8993380,2115,2115,2115,2115,0
|
|
20230911,095500,8993380,2115,2115,2115,2115,230
|
|
20230911,095400,8506930,2120,2120,2120,2120,0
|
|
20230911,095300,8506930,2120,2120,2120,2120,20
|
|
20230911,095200,8464530,2115,2115,2115,2115,0
|
|
20230911,095100,8464530,2115,2115,2115,2115,0
|
|
20230911,095000,8464530,2115,2115,2115,2115,0
|
|
20230911,094900,8464530,2115,2115,2115,2115,0
|
|
20230911,094800,8464530,2115,2115,2115,2115,51
|
|
20230911,094700,8356665,2120,2120,2120,2120,1
|
|
20230911,094600,8354545,2120,2120,2120,2120,2
|
|
20230911,094500,8350305,2115,2115,2115,2115,0
|
|
20230911,094400,8350305,2115,2115,2115,2115,0
|
|
20230911,094300,8350305,2115,2115,2115,2115,309
|
|
20230911,094200,7696770,2115,2115,2115,2115,0
|
|
20230911,094100,7696770,2115,2115,2115,2115,200
|
|
20230911,094000,7273770,2115,2115,2115,2115,0
|
|
20230911,093900,7273770,2115,2115,2115,2115,0
|
|
20230911,093800,7273770,2115,2115,2115,2115,5
|
|
20230911,093700,7263195,2110,2110,2110,2110,0
|
|
20230911,093600,7263195,2110,2110,2110,2110,0
|
|
20230911,093500,7263195,2110,2110,2110,2110,139
|
|
20230911,093400,6969905,2105,2105,2105,2105,0
|
|
20230911,093300,6969905,2105,2105,2105,2105,0
|
|
20230911,093200,6969905,2105,2105,2105,2105,1
|
|
20230911,093100,6967800,2105,2105,2105,2105,88
|
|
20230911,093000,6782560,2110,2110,2110,2110,0
|
|
20230911,092900,6782560,2110,2110,2110,2110,0
|
|
20230911,092800,6782560,2110,2110,2110,2110,2
|
|
20230911,092700,6778340,2105,2105,2105,2105,0
|
|
20230911,092600,6778340,2105,2105,2105,2105,0
|
|
20230911,092500,6778340,2105,2105,2105,2105,0
|
|
20230911,092400,6778340,2105,2105,2105,2105,1
|
|
20230911,092300,6776235,2100,2100,2100,2100,0
|
|
20230911,092200,6776235,2100,2100,2100,2100,0
|
|
20230911,092100,6776235,2100,2100,2100,2100,0
|
|
20230911,092000,6776235,2100,2100,2100,2100,0
|
|
20230911,091900,6776235,2100,2100,2100,2100,0
|
|
20230911,091800,6776235,2100,2100,2100,2100,0
|
|
20230911,091700,6776235,2100,2100,2100,2100,0
|
|
20230911,091600,6776235,2100,2100,2100,2100,100
|
|
20230911,091500,6566235,2100,2100,2100,2100,0
|
|
20230911,091400,6566235,2100,2100,2100,2100,100
|
|
20230911,091300,6356235,2100,2100,2100,2100,8
|
|
20230911,091200,6339435,2100,2110,2110,2100,222
|
|
20230911,091100,5871515,2110,2110,2110,2110,0
|
|
20230911,091000,5871515,2110,2110,2110,2110,0
|
|
20230911,090900,5871515,2110,2110,2110,2110,0
|
|
20230911,090800,5871515,2110,2105,2110,2105,2
|
|
20230911,090700,5867300,2085,2085,2085,2085,0
|
|
20230911,090600,5867300,2085,2085,2085,2085,0
|
|
20230911,090500,5867300,2085,2100,2100,2085,2700
|
|
20230911,090400,221550,2110,2110,2110,2110,0
|
|
20230911,090300,221550,2110,2110,2110,2110,0
|
|
20230911,090200,221550,2110,2110,2110,2110,0
|
|
20230911,090100,221550,2110,2110,2110,2110,49
|
|
20230911,090000,118160,2110,2110,2110,2110,56
|