720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,205700,47041715,2120,2120,2120,2120,102
|
|
20230912,205600,47041715,2120,2120,2120,2120,0
|
|
20230912,205500,47041715,2120,2120,2120,2120,0
|
|
20230912,205400,47041715,2120,2120,2120,2120,0
|
|
20230912,205300,47041715,2120,2120,2120,2120,0
|
|
20230912,205200,47041715,2120,2120,2120,2120,0
|
|
20230912,205100,47041715,2120,2120,2120,2120,0
|
|
20230912,205000,47041715,2120,2120,2120,2120,0
|
|
20230912,204900,47041715,2120,2120,2120,2120,0
|
|
20230912,204800,47041715,2120,2120,2120,2120,0
|
|
20230912,204700,47041715,2120,2120,2120,2120,0
|
|
20230912,204600,47041715,2120,2120,2120,2120,0
|
|
20230912,204500,47041715,2120,2120,2120,2120,0
|
|
20230912,204400,47041715,2120,2120,2120,2120,0
|
|
20230912,204300,47041715,2120,2120,2120,2120,0
|
|
20230912,204200,47041715,2120,2120,2120,2120,0
|
|
20230912,204100,47041715,2120,2120,2120,2120,0
|
|
20230912,204000,47041715,2120,2120,2120,2120,0
|
|
20230912,203900,47041715,2120,2120,2120,2120,0
|
|
20230912,203800,47041715,2120,2120,2120,2120,0
|
|
20230912,203700,47041715,2120,2120,2120,2120,0
|
|
20230912,203600,47041715,2120,2120,2120,2120,0
|
|
20230912,203500,47041715,2120,2120,2120,2120,0
|
|
20230912,203400,47041715,2120,2120,2120,2120,0
|
|
20230912,203300,47041715,2120,2120,2120,2120,0
|
|
20230912,203200,47041715,2120,2120,2120,2120,0
|
|
20230912,203100,47041715,2120,2120,2120,2120,0
|
|
20230912,203000,47041715,2120,2120,2120,2120,0
|
|
20230912,202900,47041715,2120,2120,2120,2120,0
|
|
20230912,202800,47041715,2120,2120,2120,2120,0
|
|
20230912,202700,47041715,2120,2120,2120,2120,102
|
|
20230912,202600,47041715,2120,2120,2120,2120,0
|
|
20230912,202500,47041715,2120,2120,2120,2120,0
|
|
20230912,202400,47041715,2120,2120,2120,2120,0
|
|
20230912,202300,47041715,2120,2120,2120,2120,0
|
|
20230912,202200,47041715,2120,2120,2120,2120,0
|
|
20230912,202100,47041715,2120,2120,2120,2120,0
|
|
20230912,202000,47041715,2120,2120,2120,2120,0
|
|
20230912,201900,47041715,2120,2120,2120,2120,0
|
|
20230912,201800,47041715,2120,2120,2120,2120,0
|
|
20230912,201700,47041715,2120,2120,2120,2120,0
|
|
20230912,201600,47041715,2120,2120,2120,2120,0
|
|
20230912,201500,47041715,2120,2120,2120,2120,0
|
|
20230912,201400,47041715,2120,2120,2120,2120,0
|
|
20230912,201300,47041715,2120,2120,2120,2120,0
|
|
20230912,201200,47041715,2120,2120,2120,2120,0
|
|
20230912,201100,47041715,2120,2120,2120,2120,0
|
|
20230912,201000,47041715,2120,2120,2120,2120,0
|
|
20230912,200900,47041715,2120,2120,2120,2120,0
|
|
20230912,200800,47041715,2120,2120,2120,2120,0
|
|
20230912,200700,47041715,2120,2120,2120,2120,0
|
|
20230912,200600,47041715,2120,2120,2120,2120,0
|
|
20230912,200500,47041715,2120,2120,2120,2120,0
|
|
20230912,200400,47041715,2120,2120,2120,2120,0
|
|
20230912,200300,47041715,2120,2120,2120,2120,0
|
|
20230912,200200,47041715,2120,2120,2120,2120,0
|
|
20230912,200100,47041715,2120,2120,2120,2120,0
|
|
20230912,200000,47041715,2120,2120,2120,2120,0
|
|
20230912,195900,47041715,2120,2120,2120,2120,0
|
|
20230912,195800,47041715,2120,2120,2120,2120,0
|
|
20230912,195700,47041715,2120,2120,2120,2120,102
|
|
20230912,195600,47041715,2120,2120,2120,2120,0
|
|
20230912,195500,47041715,2120,2120,2120,2120,0
|
|
20230912,195400,47041715,2120,2120,2120,2120,0
|
|
20230912,195300,47041715,2120,2120,2120,2120,0
|
|
20230912,195200,47041715,2120,2120,2120,2120,0
|
|
20230912,195100,47041715,2120,2120,2120,2120,0
|
|
20230912,195000,47041715,2120,2120,2120,2120,0
|
|
20230912,194900,47041715,2120,2120,2120,2120,0
|
|
20230912,194800,47041715,2120,2120,2120,2120,0
|
|
20230912,194700,47041715,2120,2120,2120,2120,0
|
|
20230912,194600,47041715,2120,2120,2120,2120,0
|
|
20230912,194500,47041715,2120,2120,2120,2120,0
|
|
20230912,194400,47041715,2120,2120,2120,2120,0
|
|
20230912,194300,47041715,2120,2120,2120,2120,0
|
|
20230912,194200,47041715,2120,2120,2120,2120,0
|
|
20230912,194100,47041715,2120,2120,2120,2120,0
|
|
20230912,194000,47041715,2120,2120,2120,2120,0
|
|
20230912,193900,47041715,2120,2120,2120,2120,0
|
|
20230912,193800,47041715,2120,2120,2120,2120,0
|
|
20230912,193700,47041715,2120,2120,2120,2120,0
|
|
20230912,193600,47041715,2120,2120,2120,2120,0
|
|
20230912,193500,47041715,2120,2120,2120,2120,0
|
|
20230912,193400,47041715,2120,2120,2120,2120,0
|
|
20230912,193300,47041715,2120,2120,2120,2120,0
|
|
20230912,193200,47041715,2120,2120,2120,2120,0
|
|
20230912,193100,47041715,2120,2120,2120,2120,0
|
|
20230912,193000,47041715,2120,2120,2120,2120,0
|
|
20230912,192900,47041715,2120,2120,2120,2120,0
|
|
20230912,192800,47041715,2120,2120,2120,2120,0
|
|
20230912,192700,47041715,2120,2120,2120,2120,102
|
|
20230912,192600,47041715,2120,2120,2120,2120,0
|
|
20230912,192500,47041715,2120,2120,2120,2120,0
|
|
20230912,192400,47041715,2120,2120,2120,2120,0
|
|
20230912,192300,47041715,2120,2120,2120,2120,0
|
|
20230912,192200,47041715,2120,2120,2120,2120,0
|
|
20230912,192100,47041715,2120,2120,2120,2120,0
|
|
20230912,192000,47041715,2120,2120,2120,2120,0
|
|
20230912,191900,47041715,2120,2120,2120,2120,0
|
|
20230912,191800,47041715,2120,2120,2120,2120,0
|
|
20230912,191700,47041715,2120,2120,2120,2120,0
|
|
20230912,191600,47041715,2120,2120,2120,2120,0
|
|
20230912,191500,47041715,2120,2120,2120,2120,0
|
|
20230912,191400,47041715,2120,2120,2120,2120,0
|
|
20230912,191300,47041715,2120,2120,2120,2120,0
|
|
20230912,191200,47041715,2120,2120,2120,2120,0
|
|
20230912,191100,47041715,2120,2120,2120,2120,0
|
|
20230912,191000,47041715,2120,2120,2120,2120,0
|
|
20230912,190900,47041715,2120,2120,2120,2120,0
|
|
20230912,190800,47041715,2120,2120,2120,2120,0
|
|
20230912,190700,47041715,2120,2120,2120,2120,0
|
|
20230912,190600,47041715,2120,2120,2120,2120,0
|
|
20230912,190500,47041715,2120,2120,2120,2120,0
|
|
20230912,190400,47041715,2120,2120,2120,2120,0
|
|
20230912,190300,47041715,2120,2120,2120,2120,0
|
|
20230912,190200,47041715,2120,2120,2120,2120,0
|
|
20230912,190100,47041715,2120,2120,2120,2120,0
|
|
20230912,190000,47041715,2120,2120,2120,2120,0
|
|
20230912,185900,47041715,2120,2120,2120,2120,0
|
|
20230912,185800,47041715,2120,2120,2120,2120,0
|
|
20230912,185700,47041715,2120,2120,2120,2120,102
|
|
20230912,185600,47041715,2120,2120,2120,2120,0
|
|
20230912,185500,47041715,2120,2120,2120,2120,0
|
|
20230912,185400,47041715,2120,2120,2120,2120,0
|
|
20230912,185300,47041715,2120,2120,2120,2120,0
|
|
20230912,185200,47041715,2120,2120,2120,2120,0
|
|
20230912,185100,47041715,2120,2120,2120,2120,0
|
|
20230912,185000,47041715,2120,2120,2120,2120,0
|
|
20230912,184900,47041715,2120,2120,2120,2120,0
|
|
20230912,184800,47041715,2120,2120,2120,2120,0
|
|
20230912,184700,47041715,2120,2120,2120,2120,0
|
|
20230912,184600,47041715,2120,2120,2120,2120,0
|
|
20230912,184500,47041715,2120,2120,2120,2120,0
|
|
20230912,184400,47041715,2120,2120,2120,2120,0
|
|
20230912,184300,47041715,2120,2120,2120,2120,0
|
|
20230912,184200,47041715,2120,2120,2120,2120,0
|
|
20230912,184100,47041715,2120,2120,2120,2120,0
|
|
20230912,184000,47041715,2120,2120,2120,2120,0
|
|
20230912,183900,47041715,2120,2120,2120,2120,0
|
|
20230912,183800,47041715,2120,2120,2120,2120,0
|
|
20230912,183700,47041715,2120,2120,2120,2120,0
|
|
20230912,183600,47041715,2120,2120,2120,2120,0
|
|
20230912,183500,47041715,2120,2120,2120,2120,0
|
|
20230912,183400,47041715,2120,2120,2120,2120,0
|
|
20230912,183300,47041715,2120,2120,2120,2120,0
|
|
20230912,183200,47041715,2120,2120,2120,2120,0
|
|
20230912,183100,47041715,2120,2120,2120,2120,0
|
|
20230912,183000,47041715,2120,2120,2120,2120,0
|
|
20230912,182900,47041715,2120,2120,2120,2120,0
|
|
20230912,182800,47041715,2120,2120,2120,2120,0
|
|
20230912,182700,47041715,2120,2120,2120,2120,102
|
|
20230912,182600,47041715,2120,2120,2120,2120,0
|
|
20230912,182500,47041715,2120,2120,2120,2120,0
|
|
20230912,182400,47041715,2120,2120,2120,2120,0
|
|
20230912,182300,47041715,2120,2120,2120,2120,0
|
|
20230912,182200,47041715,2120,2120,2120,2120,0
|
|
20230912,182100,47041715,2120,2120,2120,2120,0
|
|
20230912,182000,47041715,2120,2120,2120,2120,0
|
|
20230912,181900,47041715,2120,2120,2120,2120,0
|
|
20230912,181800,47041715,2120,2120,2120,2120,0
|
|
20230912,181700,47041715,2120,2120,2120,2120,0
|
|
20230912,181600,47041715,2120,2120,2120,2120,0
|
|
20230912,181500,47041715,2120,2120,2120,2120,0
|
|
20230912,181400,47041715,2120,2120,2120,2120,0
|
|
20230912,181300,47041715,2120,2120,2120,2120,0
|
|
20230912,181200,47041715,2120,2120,2120,2120,0
|
|
20230912,181100,47041715,2120,2120,2120,2120,0
|
|
20230912,181000,47041715,2120,2120,2120,2120,0
|
|
20230912,180900,47041715,2120,2120,2120,2120,0
|
|
20230912,180800,47041715,2120,2120,2120,2120,0
|
|
20230912,180700,47041715,2120,2120,2120,2120,0
|
|
20230912,180600,47041715,2120,2120,2120,2120,0
|
|
20230912,180500,47041715,2120,2120,2120,2120,0
|
|
20230912,180400,47041715,2120,2120,2120,2120,0
|
|
20230912,180300,47041715,2120,2120,2120,2120,0
|
|
20230912,180200,47041715,2120,2120,2120,2120,0
|
|
20230912,180100,47041715,2120,2120,2120,2120,0
|
|
20230912,180000,47041715,2120,2120,2120,2120,0
|
|
20230912,175900,47041715,2120,2120,2120,2120,0
|
|
20230912,175800,47041715,2120,2120,2120,2120,0
|
|
20230912,175700,47041715,2120,2120,2120,2120,102
|
|
20230912,175600,47041715,2120,2120,2120,2120,0
|
|
20230912,175500,47041715,2120,2120,2120,2120,0
|
|
20230912,175400,47041715,2120,2120,2120,2120,0
|
|
20230912,175300,47041715,2120,2120,2120,2120,0
|
|
20230912,175200,47041715,2120,2120,2120,2120,0
|
|
20230912,175100,47041715,2120,2120,2120,2120,0
|
|
20230912,175000,47041715,2120,2120,2120,2120,0
|
|
20230912,174900,47041715,2120,2120,2120,2120,0
|
|
20230912,174800,47041715,2120,2120,2120,2120,0
|
|
20230912,174700,47041715,2120,2120,2120,2120,0
|
|
20230912,174600,47041715,2120,2120,2120,2120,0
|
|
20230912,174500,47041715,2120,2120,2120,2120,0
|
|
20230912,174400,47041715,2120,2120,2120,2120,0
|
|
20230912,174300,47041715,2120,2120,2120,2120,0
|
|
20230912,174200,47041715,2120,2120,2120,2120,0
|
|
20230912,174100,47041715,2120,2120,2120,2120,0
|
|
20230912,174000,47041715,2120,2120,2120,2120,0
|
|
20230912,173900,47041715,2120,2120,2120,2120,0
|
|
20230912,173800,47041715,2120,2120,2120,2120,0
|
|
20230912,173700,47041715,2120,2120,2120,2120,0
|
|
20230912,173600,47041715,2120,2120,2120,2120,0
|
|
20230912,173500,47041715,2120,2120,2120,2120,0
|
|
20230912,173400,47041715,2120,2120,2120,2120,0
|
|
20230912,173300,47041715,2120,2120,2120,2120,0
|
|
20230912,173200,47041715,2120,2120,2120,2120,0
|
|
20230912,173100,47041715,2120,2120,2120,2120,0
|
|
20230912,173000,47041715,2120,2120,2120,2120,0
|
|
20230912,172900,47041715,2120,2120,2120,2120,0
|
|
20230912,172800,47041715,2120,2120,2120,2120,0
|
|
20230912,172700,47041715,2120,2120,2120,2120,102
|
|
20230912,172600,47041715,2120,2120,2120,2120,0
|
|
20230912,172500,47041715,2120,2120,2120,2120,0
|
|
20230912,172400,47041715,2120,2120,2120,2120,0
|
|
20230912,172300,47041715,2120,2120,2120,2120,0
|
|
20230912,172200,47041715,2120,2120,2120,2120,0
|
|
20230912,172100,47041715,2120,2120,2120,2120,0
|
|
20230912,172000,47041715,2120,2120,2120,2120,0
|
|
20230912,171900,47041715,2120,2120,2120,2120,0
|
|
20230912,171800,47041715,2120,2120,2120,2120,0
|
|
20230912,171700,47041715,2120,2120,2120,2120,0
|
|
20230912,171600,47041715,2120,2120,2120,2120,0
|
|
20230912,171500,47041715,2120,2120,2120,2120,0
|
|
20230912,171400,47041715,2120,2120,2120,2120,0
|
|
20230912,171300,47041715,2120,2120,2120,2120,0
|
|
20230912,171200,47041715,2120,2120,2120,2120,0
|
|
20230912,171100,47041715,2120,2120,2120,2120,0
|
|
20230912,171000,47041715,2120,2120,2120,2120,0
|
|
20230912,170900,47041715,2120,2120,2120,2120,0
|
|
20230912,170800,47041715,2120,2120,2120,2120,0
|
|
20230912,170700,47041715,2120,2120,2120,2120,0
|
|
20230912,170600,47041715,2120,2120,2120,2120,0
|
|
20230912,170500,47041715,2120,2120,2120,2120,0
|
|
20230912,170400,47041715,2120,2120,2120,2120,0
|
|
20230912,170300,47041715,2120,2120,2120,2120,0
|
|
20230912,170200,47041715,2120,2120,2120,2120,0
|
|
20230912,170100,47041715,2120,2120,2120,2120,0
|
|
20230912,170000,47041715,2120,2120,2120,2120,0
|
|
20230912,165900,47041715,2120,2120,2120,2120,0
|
|
20230912,165800,47041715,2120,2120,2120,2120,0
|
|
20230912,165700,47041715,2120,2120,2120,2120,102
|
|
20230912,165600,47041715,2120,2120,2120,2120,0
|
|
20230912,165500,47041715,2120,2120,2120,2120,0
|
|
20230912,165400,47041715,2120,2120,2120,2120,0
|
|
20230912,165300,47041715,2120,2120,2120,2120,0
|
|
20230912,165200,47041715,2120,2120,2120,2120,0
|
|
20230912,165100,47041715,2120,2120,2120,2120,0
|
|
20230912,165000,47041715,2120,2120,2120,2120,0
|
|
20230912,164900,47041715,2120,2120,2120,2120,0
|
|
20230912,164800,47041715,2120,2120,2120,2120,0
|
|
20230912,164700,47041715,2120,2120,2120,2120,0
|
|
20230912,164600,47041715,2120,2120,2120,2120,0
|
|
20230912,164500,47041715,2120,2120,2120,2120,0
|
|
20230912,164400,47041715,2120,2120,2120,2120,0
|
|
20230912,164300,47041715,2120,2120,2120,2120,0
|
|
20230912,164200,47041715,2120,2120,2120,2120,0
|
|
20230912,164100,47041715,2120,2120,2120,2120,0
|
|
20230912,164000,47041715,2120,2120,2120,2120,0
|
|
20230912,163900,47041715,2120,2120,2120,2120,0
|
|
20230912,163800,47041715,2120,2120,2120,2120,0
|
|
20230912,163700,47041715,2120,2120,2120,2120,0
|
|
20230912,163600,47041715,2120,2120,2120,2120,0
|
|
20230912,163500,47041715,2120,2120,2120,2120,0
|
|
20230912,163400,47041715,2120,2120,2120,2120,0
|
|
20230912,163300,47041715,2120,2120,2120,2120,0
|
|
20230912,163200,47041715,2120,2120,2120,2120,0
|
|
20230912,163100,47041715,2120,2120,2120,2120,0
|
|
20230912,163000,47041715,2120,2120,2120,2120,0
|
|
20230912,162900,47041715,2120,2120,2120,2120,0
|
|
20230912,162800,47041715,2120,2120,2120,2120,0
|
|
20230912,162700,47041715,2120,2120,2120,2120,102
|
|
20230912,162600,47041715,2120,2120,2120,2120,0
|
|
20230912,162500,47041715,2120,2120,2120,2120,0
|
|
20230912,162400,47041715,2120,2120,2120,2120,0
|
|
20230912,162300,47041715,2120,2120,2120,2120,0
|
|
20230912,162200,47041715,2120,2120,2120,2120,0
|
|
20230912,162100,47041715,2120,2120,2120,2120,0
|
|
20230912,162000,47041715,2120,2120,2120,2120,0
|
|
20230912,161900,47041715,2120,2120,2120,2120,0
|
|
20230912,161800,47041715,2120,2120,2120,2120,0
|
|
20230912,161700,47041715,2120,2120,2120,2120,0
|
|
20230912,161600,47041715,2120,2120,2120,2120,0
|
|
20230912,161500,47041715,2120,2120,2120,2120,0
|
|
20230912,161400,47041715,2120,2120,2120,2120,0
|
|
20230912,161300,47041715,2120,2120,2120,2120,0
|
|
20230912,161200,47041715,2120,2120,2120,2120,0
|
|
20230912,161100,47041715,2120,2120,2120,2120,0
|
|
20230912,161000,47041715,2120,2120,2120,2120,0
|
|
20230912,160900,47041715,2120,2120,2120,2120,0
|
|
20230912,160800,47041715,2120,2120,2120,2120,0
|
|
20230912,160700,47041715,2120,2120,2120,2120,0
|
|
20230912,160600,47041715,2120,2120,2120,2120,0
|
|
20230912,160500,47041715,2120,2120,2120,2120,0
|
|
20230912,160400,47041715,2120,2120,2120,2120,0
|
|
20230912,160300,47041715,2120,2120,2120,2120,0
|
|
20230912,160200,47041715,2120,2120,2120,2120,0
|
|
20230912,160100,47041715,2120,2120,2120,2120,0
|
|
20230912,160000,47041715,2120,2120,2120,2120,0
|
|
20230912,155900,47041715,2120,2120,2120,2120,0
|
|
20230912,155800,47041715,2120,2120,2120,2120,0
|
|
20230912,155700,47041715,2120,2120,2120,2120,102
|
|
20230912,155600,47041715,2120,2120,2120,2120,0
|
|
20230912,155500,47041715,2120,2120,2120,2120,0
|
|
20230912,155400,47041715,2120,2120,2120,2120,0
|
|
20230912,155300,47041715,2120,2120,2120,2120,0
|
|
20230912,155200,47041715,2120,2120,2120,2120,0
|
|
20230912,155100,47041715,2120,2120,2120,2120,0
|
|
20230912,155000,47041715,2120,2120,2120,2120,0
|
|
20230912,154900,47041715,2120,2120,2120,2120,0
|
|
20230912,154800,47041715,2120,2120,2120,2120,0
|
|
20230912,154700,47041715,2120,2120,2120,2120,0
|
|
20230912,154600,47041715,2120,2120,2120,2120,0
|
|
20230912,154500,47041715,2120,2120,2120,2120,0
|
|
20230912,154400,47041715,2120,2120,2120,2120,0
|
|
20230912,154300,47041715,2120,2120,2120,2120,0
|
|
20230912,154200,47041715,2120,2120,2120,2120,0
|
|
20230912,154100,47041715,2120,2120,2120,2120,0
|
|
20230912,154000,47041715,2120,2120,2120,2120,0
|
|
20230912,153900,47041715,2120,2120,2120,2120,0
|
|
20230912,153800,47041715,2120,2120,2120,2120,0
|
|
20230912,153700,47041715,2120,2120,2120,2120,0
|
|
20230912,153600,47041715,2120,2120,2120,2120,0
|
|
20230912,153500,47041715,2120,2120,2120,2120,0
|
|
20230912,153400,47041715,2120,2120,2120,2120,0
|
|
20230912,153300,47041715,2120,2120,2120,2120,0
|
|
20230912,153200,47041715,2120,2120,2120,2120,0
|
|
20230912,153100,47041715,2120,2120,2120,2120,0
|
|
20230912,153000,47041715,2120,2120,2120,2120,102
|
|
20230912,152900,46825475,2120,2120,2120,2120,0
|
|
20230912,152800,46825475,2120,2120,2120,2120,0
|
|
20230912,152700,46825475,2120,2120,2120,2120,0
|
|
20230912,152600,46825475,2120,2120,2120,2120,0
|
|
20230912,152500,46825475,2120,2120,2120,2120,0
|
|
20230912,152400,46825475,2120,2120,2120,2120,0
|
|
20230912,152300,46825475,2120,2120,2120,2120,0
|
|
20230912,152200,46825475,2120,2120,2120,2120,0
|
|
20230912,152100,46825475,2120,2120,2120,2120,0
|
|
20230912,152000,46825475,2120,2120,2120,2120,0
|
|
20230912,151900,46825475,2120,2110,2120,2110,230
|
|
20230912,151800,46340135,2110,2110,2110,2110,0
|
|
20230912,151700,46340135,2110,2110,2110,2110,2
|
|
20230912,151600,46335915,2105,2110,2110,2105,256
|
|
20230912,151500,45797020,2105,2105,2105,2105,0
|
|
20230912,151400,45797020,2105,2105,2105,2105,0
|
|
20230912,151300,45797020,2105,2105,2105,2105,0
|
|
20230912,151200,45797020,2105,2105,2105,2105,0
|
|
20230912,151100,45797020,2105,2105,2105,2105,0
|
|
20230912,151000,45797020,2105,2105,2105,2105,1044
|
|
20230912,150900,43599400,2105,2105,2105,2105,1014
|
|
20230912,150800,41464930,2105,2105,2105,2105,40
|
|
20230912,150700,41380730,2110,2110,2110,2110,0
|
|
20230912,150600,41380730,2110,2110,2110,2110,20
|
|
20230912,150500,41338530,2105,2105,2105,2105,0
|
|
20230912,150400,41338530,2105,2105,2105,2105,0
|
|
20230912,150300,41338530,2105,2105,2105,2105,17
|
|
20230912,150200,41302745,2105,2105,2105,2105,0
|
|
20230912,150100,41302745,2105,2105,2105,2105,1
|
|
20230912,150000,41300640,2110,2110,2110,2110,0
|
|
20230912,145900,41300640,2110,2110,2110,2110,0
|
|
20230912,145800,41300640,2110,2110,2110,2110,0
|
|
20230912,145700,41300640,2110,2110,2110,2110,0
|
|
20230912,145600,41300640,2110,2110,2110,2110,0
|
|
20230912,145500,41300640,2110,2110,2110,2110,0
|
|
20230912,145400,41300640,2110,2110,2110,2110,0
|
|
20230912,145300,41300640,2110,2110,2110,2110,0
|
|
20230912,145200,41300640,2110,2110,2110,2110,0
|
|
20230912,145100,41300640,2110,2110,2110,2110,0
|
|
20230912,145000,41300640,2110,2110,2110,2110,0
|
|
20230912,144900,41300640,2110,2110,2110,2110,0
|
|
20230912,144800,41300640,2110,2110,2110,2110,0
|
|
20230912,144700,41300640,2110,2110,2110,2110,0
|
|
20230912,144600,41300640,2110,2110,2110,2110,0
|
|
20230912,144500,41300640,2110,2110,2110,2110,2
|
|
20230912,144400,41296420,2105,2105,2105,2105,0
|
|
20230912,144300,41296420,2105,2105,2105,2105,0
|
|
20230912,144200,41296420,2105,2105,2105,2105,0
|
|
20230912,144100,41296420,2105,2105,2105,2105,25
|
|
20230912,144000,41243795,2110,2110,2110,2110,0
|
|
20230912,143900,41243795,2110,2110,2110,2110,0
|
|
20230912,143800,41243795,2110,2110,2110,2110,4
|
|
20230912,143700,41235355,2110,2110,2110,2110,0
|
|
20230912,143600,41235355,2110,2110,2110,2110,2
|
|
20230912,143500,41231135,2110,2110,2110,2110,0
|
|
20230912,143400,41231135,2110,2110,2110,2110,0
|
|
20230912,143300,41231135,2110,2110,2110,2110,0
|
|
20230912,143200,41231135,2110,2110,2110,2110,0
|
|
20230912,143100,41231135,2110,2110,2110,2110,0
|
|
20230912,143000,41231135,2110,2110,2110,2110,0
|
|
20230912,142900,41231135,2110,2110,2110,2110,0
|
|
20230912,142800,41231135,2110,2110,2110,2110,0
|
|
20230912,142700,41231135,2110,2110,2110,2110,0
|
|
20230912,142600,41231135,2110,2110,2110,2110,0
|
|
20230912,142500,41231135,2110,2110,2110,2110,0
|
|
20230912,142400,41231135,2110,2110,2110,2110,0
|
|
20230912,142300,41231135,2110,2110,2110,2110,0
|
|
20230912,142200,41231135,2110,2110,2110,2110,0
|
|
20230912,142100,41231135,2110,2110,2110,2110,0
|
|
20230912,142000,41231135,2110,2110,2110,2110,0
|
|
20230912,141900,41231135,2110,2110,2110,2110,0
|
|
20230912,141800,41231135,2110,2110,2110,2110,0
|
|
20230912,141700,41231135,2110,2110,2110,2110,0
|
|
20230912,141600,41231135,2110,2110,2110,2110,3
|
|
20230912,141500,41224805,2105,2105,2105,2105,23
|
|
20230912,141400,41176390,2105,2105,2105,2105,0
|
|
20230912,141300,41176390,2105,2105,2105,2105,0
|
|
20230912,141200,41176390,2105,2105,2105,2105,0
|
|
20230912,141100,41176390,2105,2105,2105,2105,0
|
|
20230912,141000,41176390,2105,2105,2105,2105,0
|
|
20230912,140900,41176390,2105,2105,2105,2105,0
|
|
20230912,140800,41176390,2105,2105,2105,2105,0
|
|
20230912,140700,41176390,2105,2105,2105,2105,0
|
|
20230912,140600,41176390,2105,2105,2105,2105,30
|
|
20230912,140500,41113240,2110,2110,2110,2110,0
|
|
20230912,140400,41113240,2110,2110,2110,2110,0
|
|
20230912,140300,41113240,2110,2110,2110,2110,0
|
|
20230912,140200,41113240,2110,2110,2110,2110,0
|
|
20230912,140100,41113240,2110,2110,2110,2110,0
|
|
20230912,140000,41113240,2110,2110,2110,2110,0
|
|
20230912,135900,41113240,2110,2110,2110,2110,0
|
|
20230912,135800,41113240,2110,2110,2110,2110,0
|
|
20230912,135700,41113240,2110,2110,2110,2110,0
|
|
20230912,135600,41113240,2110,2110,2110,2110,0
|
|
20230912,135500,41113240,2110,2110,2110,2110,471
|
|
20230912,135400,40119430,2110,2110,2110,2110,0
|
|
20230912,135300,40119430,2110,2110,2110,2110,0
|
|
20230912,135200,40119430,2110,2110,2110,2110,0
|
|
20230912,135100,40119430,2110,2110,2110,2110,0
|
|
20230912,135000,40119430,2110,2110,2110,2110,0
|
|
20230912,134900,40119430,2110,2110,2110,2110,0
|
|
20230912,134800,40119430,2110,2110,2110,2110,0
|
|
20230912,134700,40119430,2110,2110,2110,2110,0
|
|
20230912,134600,40119430,2110,2110,2110,2110,917
|
|
20230912,134500,38184560,2110,2110,2110,2110,0
|
|
20230912,134400,38184560,2110,2110,2110,2110,400
|
|
20230912,134300,37340560,2105,2105,2105,2105,4
|
|
20230912,134200,37332140,2110,2110,2110,2110,0
|
|
20230912,134100,37332140,2110,2110,2110,2110,0
|
|
20230912,134000,37332140,2110,2110,2110,2110,100
|
|
20230912,133900,37121140,2105,2105,2105,2105,0
|
|
20230912,133800,37121140,2105,2105,2105,2105,0
|
|
20230912,133700,37121140,2105,2105,2105,2105,0
|
|
20230912,133600,37121140,2105,2105,2105,2105,0
|
|
20230912,133500,37121140,2105,2105,2105,2105,0
|
|
20230912,133400,37121140,2105,2105,2105,2105,0
|
|
20230912,133300,37121140,2105,2105,2105,2105,0
|
|
20230912,133200,37121140,2105,2105,2105,2105,0
|
|
20230912,133100,37121140,2105,2105,2105,2105,0
|
|
20230912,133000,37121140,2105,2105,2105,2105,0
|
|
20230912,132900,37121140,2105,2105,2105,2105,0
|
|
20230912,132800,37121140,2105,2105,2105,2105,30
|
|
20230912,132700,37057990,2110,2110,2110,2110,0
|
|
20230912,132600,37057990,2110,2110,2110,2110,0
|
|
20230912,132500,37057990,2110,2110,2110,2110,0
|
|
20230912,132400,37057990,2110,2110,2110,2110,0
|
|
20230912,132300,37057990,2110,2110,2110,2110,0
|
|
20230912,132200,37057990,2110,2110,2110,2110,0
|
|
20230912,132100,37057990,2110,2110,2110,2110,0
|
|
20230912,132000,37057990,2110,2110,2110,2110,1
|
|
20230912,131900,37055880,2110,2110,2110,2110,0
|
|
20230912,131800,37055880,2110,2110,2110,2110,0
|
|
20230912,131700,37055880,2110,2110,2110,2110,50
|
|
20230912,131600,36950380,2110,2110,2110,2110,0
|
|
20230912,131500,36950380,2110,2110,2110,2110,0
|
|
20230912,131400,36950380,2110,2110,2110,2110,0
|
|
20230912,131300,36950380,2110,2110,2110,2110,0
|
|
20230912,131200,36950380,2110,2110,2110,2110,0
|
|
20230912,131100,36950380,2110,2110,2110,2110,0
|
|
20230912,131000,36950380,2110,2110,2110,2110,0
|
|
20230912,130900,36950380,2110,2110,2110,2110,0
|
|
20230912,130800,36950380,2110,2110,2110,2110,0
|
|
20230912,130700,36950380,2110,2110,2110,2110,0
|
|
20230912,130600,36950380,2110,2110,2110,2110,0
|
|
20230912,130500,36950380,2110,2110,2110,2110,0
|
|
20230912,130400,36950380,2110,2110,2110,2110,142
|
|
20230912,130300,36650760,2105,2105,2105,2105,49
|
|
20230912,130200,36547615,2100,2100,2100,2100,0
|
|
20230912,130100,36547615,2100,2100,2100,2100,0
|
|
20230912,130000,36547615,2100,2100,2100,2100,0
|
|
20230912,125900,36547615,2100,2100,2100,2100,0
|
|
20230912,125800,36547615,2100,2100,2100,2100,0
|
|
20230912,125700,36547615,2100,2100,2100,2100,0
|
|
20230912,125600,36547615,2100,2100,2100,2100,0
|
|
20230912,125500,36547615,2100,2100,2100,2100,0
|
|
20230912,125400,36547615,2100,2100,2100,2100,0
|
|
20230912,125300,36547615,2100,2100,2100,2100,0
|
|
20230912,125200,36547615,2100,2100,2100,2100,0
|
|
20230912,125100,36547615,2100,2100,2100,2100,0
|
|
20230912,125000,36547615,2100,2100,2100,2100,4
|
|
20230912,124900,36539215,2100,2100,2100,2100,500
|
|
20230912,124800,35489215,2110,2110,2110,2110,0
|
|
20230912,124700,35489215,2110,2110,2110,2110,0
|
|
20230912,124600,35489215,2110,2110,2110,2110,0
|
|
20230912,124500,35489215,2110,2110,2110,2110,0
|
|
20230912,124400,35489215,2110,2110,2110,2110,0
|
|
20230912,124300,35489215,2110,2110,2110,2110,100
|
|
20230912,124200,35278215,2110,2110,2110,2110,0
|
|
20230912,124100,35278215,2110,2110,2110,2110,0
|
|
20230912,124000,35278215,2110,2110,2110,2110,0
|
|
20230912,123900,35278215,2110,2110,2110,2110,0
|
|
20230912,123800,35278215,2110,2110,2110,2110,0
|
|
20230912,123700,35278215,2110,2110,2110,2110,0
|
|
20230912,123600,35278215,2110,2110,2110,2110,0
|
|
20230912,123500,35278215,2110,2110,2110,2110,0
|
|
20230912,123400,35278215,2110,2105,2110,2105,400
|
|
20230912,123300,34434235,2100,2100,2100,2100,0
|
|
20230912,123200,34434235,2100,2100,2100,2100,0
|
|
20230912,123100,34434235,2100,2100,2100,2100,0
|
|
20230912,123000,34434235,2100,2100,2100,2100,0
|
|
20230912,122900,34434235,2100,2100,2100,2100,0
|
|
20230912,122800,34434235,2100,2100,2100,2100,0
|
|
20230912,122700,34434235,2100,2100,2100,2100,0
|
|
20230912,122600,34434235,2100,2100,2100,2100,0
|
|
20230912,122500,34434235,2100,2100,2100,2100,0
|
|
20230912,122400,34434235,2100,2100,2100,2100,0
|
|
20230912,122300,34434235,2100,2100,2100,2100,0
|
|
20230912,122200,34434235,2100,2100,2100,2100,0
|
|
20230912,122100,34434235,2100,2100,2100,2100,0
|
|
20230912,122000,34434235,2100,2100,2100,2100,0
|
|
20230912,121900,34434235,2100,2100,2100,2100,5
|
|
20230912,121800,34423735,2105,2105,2105,2105,0
|
|
20230912,121700,34423735,2105,2105,2105,2105,0
|
|
20230912,121600,34423735,2105,2105,2105,2105,0
|
|
20230912,121500,34423735,2105,2105,2105,2105,0
|
|
20230912,121400,34423735,2105,2105,2105,2105,0
|
|
20230912,121300,34423735,2105,2105,2105,2105,0
|
|
20230912,121200,34423735,2105,2105,2105,2105,3
|
|
20230912,121100,34417420,2105,2105,2105,2105,5
|
|
20230912,121000,34406895,2105,2105,2105,2105,0
|
|
20230912,120900,34406895,2105,2105,2105,2105,0
|
|
20230912,120800,34406895,2105,2105,2105,2105,0
|
|
20230912,120700,34406895,2105,2105,2105,2105,0
|
|
20230912,120600,34406895,2105,2105,2105,2105,0
|
|
20230912,120500,34406895,2105,2105,2105,2105,0
|
|
20230912,120400,34406895,2105,2105,2105,2105,0
|
|
20230912,120300,34406895,2105,2105,2105,2105,0
|
|
20230912,120200,34406895,2105,2105,2105,2105,4
|
|
20230912,120100,34398475,2105,2105,2105,2105,167
|
|
20230912,120000,34046940,2105,2105,2105,2105,0
|
|
20230912,115900,34046940,2105,2105,2105,2105,0
|
|
20230912,115800,34046940,2105,2105,2105,2105,0
|
|
20230912,115700,34046940,2105,2105,2105,2105,0
|
|
20230912,115600,34046940,2105,2105,2105,2105,0
|
|
20230912,115500,34046940,2105,2105,2105,2105,0
|
|
20230912,115400,34046940,2105,2105,2105,2105,0
|
|
20230912,115300,34046940,2105,2105,2105,2105,0
|
|
20230912,115200,34046940,2105,2105,2105,2105,0
|
|
20230912,115100,34046940,2105,2105,2105,2105,0
|
|
20230912,115000,34046940,2105,2105,2105,2105,0
|
|
20230912,114900,34046940,2105,2105,2105,2105,0
|
|
20230912,114800,34046940,2105,2105,2105,2105,0
|
|
20230912,114700,34046940,2105,2105,2105,2105,0
|
|
20230912,114600,34046940,2105,2105,2105,2105,0
|
|
20230912,114500,34046940,2105,2105,2105,2105,0
|
|
20230912,114400,34046940,2105,2105,2105,2105,0
|
|
20230912,114300,34046940,2105,2105,2105,2105,0
|
|
20230912,114200,34046940,2105,2105,2105,2105,0
|
|
20230912,114100,34046940,2105,2105,2105,2105,0
|
|
20230912,114000,34046940,2105,2105,2105,2105,0
|
|
20230912,113900,34046940,2105,2105,2105,2105,0
|
|
20230912,113800,34046940,2105,2105,2105,2105,0
|
|
20230912,113700,34046940,2105,2105,2105,2105,0
|
|
20230912,113600,34046940,2105,2105,2105,2105,5
|
|
20230912,113500,34036415,2105,2105,2105,2105,70
|
|
20230912,113400,33889065,2105,2105,2105,2105,0
|
|
20230912,113300,33889065,2105,2105,2105,2105,0
|
|
20230912,113200,33889065,2105,2105,2105,2105,0
|
|
20230912,113100,33889065,2105,2105,2105,2105,0
|
|
20230912,113000,33889065,2105,2105,2105,2105,1742
|
|
20230912,112900,30222155,2105,2105,2105,2105,0
|
|
20230912,112800,30222155,2105,2105,2105,2105,0
|
|
20230912,112700,30222155,2105,2105,2105,2105,0
|
|
20230912,112600,30222155,2105,2105,2105,2105,0
|
|
20230912,112500,30222155,2105,2105,2105,2105,0
|
|
20230912,112400,30222155,2105,2105,2105,2105,0
|
|
20230912,112300,30222155,2105,2105,2105,2105,0
|
|
20230912,112200,30222155,2105,2105,2105,2105,0
|
|
20230912,112100,30222155,2105,2105,2105,2105,0
|
|
20230912,112000,30222155,2105,2105,2105,2105,0
|
|
20230912,111900,30222155,2105,2105,2105,2105,0
|
|
20230912,111800,30222155,2105,2105,2105,2105,0
|
|
20230912,111700,30222155,2105,2105,2105,2105,0
|
|
20230912,111600,30222155,2105,2105,2105,2105,0
|
|
20230912,111500,30222155,2105,2105,2105,2105,0
|
|
20230912,111400,30222155,2105,2105,2105,2105,4007
|
|
20230912,111300,21787420,2105,2105,2105,2105,0
|
|
20230912,111200,21787420,2105,2105,2105,2105,4
|
|
20230912,111100,21779000,2105,2105,2105,2105,0
|
|
20230912,111000,21779000,2105,2105,2105,2105,0
|
|
20230912,110900,21779000,2105,2105,2105,2105,0
|
|
20230912,110800,21779000,2105,2105,2105,2105,0
|
|
20230912,110700,21779000,2105,2105,2105,2105,0
|
|
20230912,110600,21779000,2105,2105,2105,2105,0
|
|
20230912,110500,21779000,2105,2105,2105,2105,2000
|
|
20230912,110400,17569000,2110,2110,2110,2110,0
|
|
20230912,110300,17569000,2110,2110,2110,2110,0
|
|
20230912,110200,17569000,2110,2110,2110,2110,0
|
|
20230912,110100,17569000,2110,2110,2110,2110,0
|
|
20230912,110000,17569000,2110,2110,2110,2110,0
|
|
20230912,105900,17569000,2110,2110,2110,2110,0
|
|
20230912,105800,17569000,2110,2110,2110,2110,0
|
|
20230912,105700,17569000,2110,2110,2110,2110,0
|
|
20230912,105600,17569000,2110,2110,2110,2110,0
|
|
20230912,105500,17569000,2110,2110,2110,2110,0
|
|
20230912,105400,17569000,2110,2110,2110,2110,0
|
|
20230912,105300,17569000,2110,2110,2110,2110,0
|
|
20230912,105200,17569000,2110,2110,2110,2110,10
|
|
20230912,105100,17547900,2100,2100,2100,2100,0
|
|
20230912,105000,17547900,2100,2100,2100,2100,0
|
|
20230912,104900,17547900,2100,2100,2100,2100,0
|
|
20230912,104800,17547900,2100,2100,2100,2100,0
|
|
20230912,104700,17547900,2100,2100,2100,2100,0
|
|
20230912,104600,17547900,2100,2100,2100,2100,0
|
|
20230912,104500,17547900,2100,2100,2100,2100,0
|
|
20230912,104400,17547900,2100,2100,2100,2100,0
|
|
20230912,104300,17547900,2100,2100,2100,2100,500
|
|
20230912,104200,16497900,2100,2100,2100,2100,46
|
|
20230912,104100,16401300,2110,2110,2110,2110,0
|
|
20230912,104000,16401300,2110,2110,2110,2110,0
|
|
20230912,103900,16401300,2110,2110,2110,2110,0
|
|
20230912,103800,16401300,2110,2110,2110,2110,0
|
|
20230912,103700,16401300,2110,2110,2110,2110,0
|
|
20230912,103600,16401300,2110,2110,2110,2110,0
|
|
20230912,103500,16401300,2110,2110,2110,2110,0
|
|
20230912,103400,16401300,2110,2110,2110,2110,0
|
|
20230912,103300,16401300,2110,2110,2110,2110,0
|
|
20230912,103200,16401300,2110,2110,2110,2110,0
|
|
20230912,103100,16401300,2110,2110,2110,2110,0
|
|
20230912,103000,16401300,2110,2110,2110,2110,0
|
|
20230912,102900,16401300,2110,2110,2110,2110,0
|
|
20230912,102800,16401300,2110,2110,2110,2110,0
|
|
20230912,102700,16401300,2110,2110,2110,2110,0
|
|
20230912,102600,16401300,2110,2110,2110,2110,0
|
|
20230912,102500,16401300,2110,2110,2110,2110,0
|
|
20230912,102400,16401300,2110,2110,2110,2110,0
|
|
20230912,102300,16401300,2110,2110,2110,2110,0
|
|
20230912,102200,16401300,2110,2110,2110,2110,2
|
|
20230912,102100,16397080,2100,2100,2100,2100,7
|
|
20230912,102000,16382380,2100,2100,2100,2100,0
|
|
20230912,101900,16382380,2100,2100,2100,2100,0
|
|
20230912,101800,16382380,2100,2100,2100,2100,4
|
|
20230912,101700,16373980,2110,2110,2110,2110,0
|
|
20230912,101600,16373980,2110,2110,2110,2110,0
|
|
20230912,101500,16373980,2110,2110,2110,2110,0
|
|
20230912,101400,16373980,2110,2110,2110,2110,0
|
|
20230912,101300,16373980,2110,2110,2110,2110,0
|
|
20230912,101200,16373980,2110,2110,2110,2110,0
|
|
20230912,101100,16373980,2110,2110,2110,2110,0
|
|
20230912,101000,16373980,2110,2110,2110,2110,0
|
|
20230912,100900,16373980,2110,2110,2110,2110,0
|
|
20230912,100800,16373980,2110,2110,2110,2110,0
|
|
20230912,100700,16373980,2110,2110,2110,2110,1
|
|
20230912,100600,16371870,2100,2100,2100,2100,12
|
|
20230912,100500,16346670,2110,2110,2110,2110,0
|
|
20230912,100400,16346670,2110,2110,2110,2110,0
|
|
20230912,100300,16346670,2110,2110,2110,2110,0
|
|
20230912,100200,16346670,2110,2110,2110,2110,0
|
|
20230912,100100,16346670,2110,2110,2110,2110,0
|
|
20230912,100000,16346670,2110,2110,2110,2110,0
|
|
20230912,095900,16346670,2110,2110,2110,2110,0
|
|
20230912,095800,16346670,2110,2110,2110,2110,1000
|
|
20230912,095700,14236670,2110,2110,2110,2110,1000
|
|
20230912,095600,12126670,2110,2110,2110,2110,0
|
|
20230912,095500,12126670,2110,2110,2110,2110,0
|
|
20230912,095400,12126670,2110,2110,2110,2110,0
|
|
20230912,095300,12126670,2110,2110,2110,2110,0
|
|
20230912,095200,12126670,2110,2110,2110,2110,2
|
|
20230912,095100,12122450,2110,2110,2110,2110,1
|
|
20230912,095000,12120340,2100,2100,2100,2100,0
|
|
20230912,094900,12120340,2100,2100,2100,2100,0
|
|
20230912,094800,12120340,2100,2100,2100,2100,1
|
|
20230912,094700,12118240,2100,2100,2100,2100,25
|
|
20230912,094600,12065740,2110,2110,2110,2110,2
|
|
20230912,094500,12061520,2100,2100,2100,2100,0
|
|
20230912,094400,12061520,2100,2100,2100,2100,45
|
|
20230912,094300,11967020,2100,2100,2100,2100,0
|
|
20230912,094200,11967020,2100,2100,2100,2100,677
|
|
20230912,094100,10545320,2100,2100,2100,2100,0
|
|
20230912,094000,10545320,2100,2100,2100,2100,0
|
|
20230912,093900,10545320,2100,2100,2100,2100,161
|
|
20230912,093800,10207220,2110,2110,2110,2110,0
|
|
20230912,093700,10207220,2110,2110,2110,2110,0
|
|
20230912,093600,10207220,2110,2110,2110,2110,0
|
|
20230912,093500,10207220,2110,2110,2110,2110,0
|
|
20230912,093400,10207220,2110,2110,2110,2110,0
|
|
20230912,093300,10207220,2110,2110,2110,2110,0
|
|
20230912,093200,10207220,2110,2110,2110,2110,0
|
|
20230912,093100,10207220,2110,2110,2110,2110,1
|
|
20230912,093000,10205110,2100,2100,2100,2100,0
|
|
20230912,092900,10205110,2100,2100,2100,2100,0
|
|
20230912,092800,10205110,2100,2100,2100,2100,0
|
|
20230912,092700,10205110,2100,2100,2100,2100,1
|
|
20230912,092600,10203010,2100,2110,2110,2100,711
|
|
20230912,092500,8708800,2100,2100,2100,2100,10
|
|
20230912,092400,8687800,2100,2100,2100,2100,0
|
|
20230912,092300,8687800,2100,2100,2100,2100,0
|
|
20230912,092200,8687800,2100,2100,2100,2100,0
|
|
20230912,092100,8687800,2100,2100,2100,2100,0
|
|
20230912,092000,8687800,2100,2100,2100,2100,0
|
|
20230912,091900,8687800,2100,2100,2100,2100,0
|
|
20230912,091800,8687800,2100,2100,2100,2100,3
|
|
20230912,091700,8681500,2100,2100,2100,2100,0
|
|
20230912,091600,8681500,2100,2095,2100,2095,2327
|
|
20230912,091500,3796435,2095,2095,2095,2095,0
|
|
20230912,091400,3796435,2095,2095,2095,2095,0
|
|
20230912,091300,3796435,2095,2095,2095,2095,0
|
|
20230912,091200,3796435,2095,2095,2095,2095,0
|
|
20230912,091100,3796435,2095,2095,2095,2095,0
|
|
20230912,091000,3796435,2095,2095,2095,2095,400
|
|
20230912,090900,2958435,2095,2095,2095,2095,0
|
|
20230912,090800,2958435,2095,2095,2095,2095,14
|
|
20230912,090700,2929105,2095,2095,2095,2095,0
|
|
20230912,090600,2929105,2095,2095,2095,2095,5
|
|
20230912,090500,2918630,2095,2095,2095,2095,593
|
|
20230912,090400,1676295,2110,2110,2110,2110,0
|
|
20230912,090300,1676295,2110,2110,2110,2110,0
|
|
20230912,090200,1676295,2110,2110,2110,2110,0
|
|
20230912,090100,1676295,2110,2110,2110,2110,100
|
|
20230912,090000,1465295,2095,2095,2095,2095,77
|