722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,205900,76656215,2110,2105,2110,2105,101
|
|
20230913,205800,76656215,2110,2110,2110,2110,0
|
|
20230913,205700,76656215,2110,2110,2110,2110,0
|
|
20230913,205600,76656215,2110,2110,2110,2110,0
|
|
20230913,205500,76656215,2110,2110,2110,2110,0
|
|
20230913,205400,76656215,2110,2110,2110,2110,0
|
|
20230913,205300,76656215,2110,2110,2110,2110,0
|
|
20230913,205200,76656215,2110,2110,2110,2110,0
|
|
20230913,205100,76656215,2110,2110,2110,2110,0
|
|
20230913,205000,76656215,2110,2110,2110,2110,0
|
|
20230913,204900,76656215,2110,2110,2110,2110,0
|
|
20230913,204800,76656215,2110,2110,2110,2110,0
|
|
20230913,204700,76656215,2110,2110,2110,2110,0
|
|
20230913,204600,76656215,2110,2110,2110,2110,0
|
|
20230913,204500,76656215,2110,2110,2110,2110,0
|
|
20230913,204400,76656215,2110,2110,2110,2110,0
|
|
20230913,204300,76656215,2110,2110,2110,2110,0
|
|
20230913,204200,76656215,2110,2110,2110,2110,0
|
|
20230913,204100,76656215,2110,2110,2110,2110,0
|
|
20230913,204000,76656215,2110,2110,2110,2110,0
|
|
20230913,203900,76656215,2110,2110,2110,2110,0
|
|
20230913,203800,76656215,2110,2110,2110,2110,0
|
|
20230913,203700,76656215,2110,2110,2110,2110,0
|
|
20230913,203600,76656215,2110,2110,2110,2110,0
|
|
20230913,203500,76656215,2110,2110,2110,2110,0
|
|
20230913,203400,76656215,2110,2110,2110,2110,0
|
|
20230913,203300,76656215,2110,2110,2110,2110,0
|
|
20230913,203200,76656215,2110,2110,2110,2110,0
|
|
20230913,203100,76656215,2110,2110,2110,2110,0
|
|
20230913,203000,76656215,2110,2110,2110,2110,0
|
|
20230913,202900,76656215,2110,2105,2110,2105,101
|
|
20230913,202800,76656215,2110,2110,2110,2110,0
|
|
20230913,202700,76656215,2110,2110,2110,2110,0
|
|
20230913,202600,76656215,2110,2110,2110,2110,0
|
|
20230913,202500,76656215,2110,2110,2110,2110,0
|
|
20230913,202400,76656215,2110,2110,2110,2110,0
|
|
20230913,202300,76656215,2110,2110,2110,2110,0
|
|
20230913,202200,76656215,2110,2110,2110,2110,0
|
|
20230913,202100,76656215,2110,2110,2110,2110,0
|
|
20230913,202000,76656215,2110,2110,2110,2110,0
|
|
20230913,201900,76656215,2110,2110,2110,2110,0
|
|
20230913,201800,76656215,2110,2110,2110,2110,0
|
|
20230913,201700,76656215,2110,2110,2110,2110,0
|
|
20230913,201600,76656215,2110,2110,2110,2110,0
|
|
20230913,201500,76656215,2110,2110,2110,2110,0
|
|
20230913,201400,76656215,2110,2110,2110,2110,0
|
|
20230913,201300,76656215,2110,2110,2110,2110,0
|
|
20230913,201200,76656215,2110,2110,2110,2110,0
|
|
20230913,201100,76656215,2110,2110,2110,2110,0
|
|
20230913,201000,76656215,2110,2110,2110,2110,0
|
|
20230913,200900,76656215,2110,2110,2110,2110,0
|
|
20230913,200800,76656215,2110,2110,2110,2110,0
|
|
20230913,200700,76656215,2110,2110,2110,2110,0
|
|
20230913,200600,76656215,2110,2110,2110,2110,0
|
|
20230913,200500,76656215,2110,2110,2110,2110,0
|
|
20230913,200400,76656215,2110,2110,2110,2110,0
|
|
20230913,200300,76656215,2110,2110,2110,2110,0
|
|
20230913,200200,76656215,2110,2110,2110,2110,0
|
|
20230913,200100,76656215,2110,2110,2110,2110,0
|
|
20230913,200000,76656215,2110,2110,2110,2110,0
|
|
20230913,195900,76656215,2110,2105,2110,2105,101
|
|
20230913,195800,76656215,2110,2110,2110,2110,0
|
|
20230913,195700,76656215,2110,2110,2110,2110,0
|
|
20230913,195600,76656215,2110,2110,2110,2110,0
|
|
20230913,195500,76656215,2110,2110,2110,2110,0
|
|
20230913,195400,76656215,2110,2110,2110,2110,0
|
|
20230913,195300,76656215,2110,2110,2110,2110,0
|
|
20230913,195200,76656215,2110,2110,2110,2110,0
|
|
20230913,195100,76656215,2110,2110,2110,2110,0
|
|
20230913,195000,76656215,2110,2110,2110,2110,0
|
|
20230913,194900,76656215,2110,2110,2110,2110,0
|
|
20230913,194800,76656215,2110,2110,2110,2110,0
|
|
20230913,194700,76656215,2110,2110,2110,2110,0
|
|
20230913,194600,76656215,2110,2110,2110,2110,0
|
|
20230913,194500,76656215,2110,2110,2110,2110,0
|
|
20230913,194400,76656215,2110,2110,2110,2110,0
|
|
20230913,194300,76656215,2110,2110,2110,2110,0
|
|
20230913,194200,76656215,2110,2110,2110,2110,0
|
|
20230913,194100,76656215,2110,2110,2110,2110,0
|
|
20230913,194000,76656215,2110,2110,2110,2110,0
|
|
20230913,193900,76656215,2110,2110,2110,2110,0
|
|
20230913,193800,76656215,2110,2110,2110,2110,0
|
|
20230913,193700,76656215,2110,2110,2110,2110,0
|
|
20230913,193600,76656215,2110,2110,2110,2110,0
|
|
20230913,193500,76656215,2110,2110,2110,2110,0
|
|
20230913,193400,76656215,2110,2110,2110,2110,0
|
|
20230913,193300,76656215,2110,2110,2110,2110,0
|
|
20230913,193200,76656215,2110,2110,2110,2110,0
|
|
20230913,193100,76656215,2110,2110,2110,2110,0
|
|
20230913,193000,76656215,2110,2110,2110,2110,0
|
|
20230913,192900,76656215,2110,2105,2110,2105,101
|
|
20230913,192800,76656215,2110,2110,2110,2110,0
|
|
20230913,192700,76656215,2110,2110,2110,2110,0
|
|
20230913,192600,76656215,2110,2110,2110,2110,0
|
|
20230913,192500,76656215,2110,2110,2110,2110,0
|
|
20230913,192400,76656215,2110,2110,2110,2110,0
|
|
20230913,192300,76656215,2110,2110,2110,2110,0
|
|
20230913,192200,76656215,2110,2110,2110,2110,0
|
|
20230913,192100,76656215,2110,2110,2110,2110,0
|
|
20230913,192000,76656215,2110,2110,2110,2110,0
|
|
20230913,191900,76656215,2110,2110,2110,2110,0
|
|
20230913,191800,76656215,2110,2110,2110,2110,0
|
|
20230913,191700,76656215,2110,2110,2110,2110,0
|
|
20230913,191600,76656215,2110,2110,2110,2110,0
|
|
20230913,191500,76656215,2110,2110,2110,2110,0
|
|
20230913,191400,76656215,2110,2110,2110,2110,0
|
|
20230913,191300,76656215,2110,2110,2110,2110,0
|
|
20230913,191200,76656215,2110,2110,2110,2110,0
|
|
20230913,191100,76656215,2110,2110,2110,2110,0
|
|
20230913,191000,76656215,2110,2110,2110,2110,0
|
|
20230913,190900,76656215,2110,2110,2110,2110,0
|
|
20230913,190800,76656215,2110,2110,2110,2110,0
|
|
20230913,190700,76656215,2110,2110,2110,2110,0
|
|
20230913,190600,76656215,2110,2110,2110,2110,0
|
|
20230913,190500,76656215,2110,2110,2110,2110,0
|
|
20230913,190400,76656215,2110,2110,2110,2110,0
|
|
20230913,190300,76656215,2110,2110,2110,2110,0
|
|
20230913,190200,76656215,2110,2110,2110,2110,0
|
|
20230913,190100,76656215,2110,2110,2110,2110,0
|
|
20230913,190000,76656215,2110,2110,2110,2110,0
|
|
20230913,185900,76656215,2110,2105,2110,2105,101
|
|
20230913,185800,76656215,2110,2110,2110,2110,0
|
|
20230913,185700,76656215,2110,2110,2110,2110,0
|
|
20230913,185600,76656215,2110,2110,2110,2110,0
|
|
20230913,185500,76656215,2110,2110,2110,2110,0
|
|
20230913,185400,76656215,2110,2110,2110,2110,0
|
|
20230913,185300,76656215,2110,2110,2110,2110,0
|
|
20230913,185200,76656215,2110,2110,2110,2110,0
|
|
20230913,185100,76656215,2110,2110,2110,2110,0
|
|
20230913,185000,76656215,2110,2110,2110,2110,0
|
|
20230913,184900,76656215,2110,2110,2110,2110,0
|
|
20230913,184800,76656215,2110,2110,2110,2110,0
|
|
20230913,184700,76656215,2110,2110,2110,2110,0
|
|
20230913,184600,76656215,2110,2110,2110,2110,0
|
|
20230913,184500,76656215,2110,2110,2110,2110,0
|
|
20230913,184400,76656215,2110,2110,2110,2110,0
|
|
20230913,184300,76656215,2110,2110,2110,2110,0
|
|
20230913,184200,76656215,2110,2110,2110,2110,0
|
|
20230913,184100,76656215,2110,2110,2110,2110,0
|
|
20230913,184000,76656215,2110,2110,2110,2110,0
|
|
20230913,183900,76656215,2110,2110,2110,2110,0
|
|
20230913,183800,76656215,2110,2110,2110,2110,0
|
|
20230913,183700,76656215,2110,2110,2110,2110,0
|
|
20230913,183600,76656215,2110,2110,2110,2110,0
|
|
20230913,183500,76656215,2110,2110,2110,2110,0
|
|
20230913,183400,76656215,2110,2110,2110,2110,0
|
|
20230913,183300,76656215,2110,2110,2110,2110,0
|
|
20230913,183200,76656215,2110,2110,2110,2110,0
|
|
20230913,183100,76656215,2110,2110,2110,2110,0
|
|
20230913,183000,76656215,2110,2110,2110,2110,0
|
|
20230913,182900,76656215,2110,2105,2110,2105,101
|
|
20230913,182800,76656215,2110,2110,2110,2110,0
|
|
20230913,182700,76656215,2110,2110,2110,2110,0
|
|
20230913,182600,76656215,2110,2110,2110,2110,0
|
|
20230913,182500,76656215,2110,2110,2110,2110,0
|
|
20230913,182400,76656215,2110,2110,2110,2110,0
|
|
20230913,182300,76656215,2110,2110,2110,2110,0
|
|
20230913,182200,76656215,2110,2110,2110,2110,0
|
|
20230913,182100,76656215,2110,2110,2110,2110,0
|
|
20230913,182000,76656215,2110,2110,2110,2110,0
|
|
20230913,181900,76656215,2110,2110,2110,2110,0
|
|
20230913,181800,76656215,2110,2110,2110,2110,0
|
|
20230913,181700,76656215,2110,2110,2110,2110,0
|
|
20230913,181600,76656215,2110,2110,2110,2110,0
|
|
20230913,181500,76656215,2110,2110,2110,2110,0
|
|
20230913,181400,76656215,2110,2110,2110,2110,0
|
|
20230913,181300,76656215,2110,2110,2110,2110,0
|
|
20230913,181200,76656215,2110,2110,2110,2110,0
|
|
20230913,181100,76656215,2110,2110,2110,2110,0
|
|
20230913,181000,76656215,2110,2110,2110,2110,0
|
|
20230913,180900,76656215,2110,2110,2110,2110,0
|
|
20230913,180800,76656215,2110,2110,2110,2110,0
|
|
20230913,180700,76656215,2110,2110,2110,2110,0
|
|
20230913,180600,76656215,2110,2110,2110,2110,0
|
|
20230913,180500,76656215,2110,2110,2110,2110,0
|
|
20230913,180400,76656215,2110,2110,2110,2110,0
|
|
20230913,180300,76656215,2110,2110,2110,2110,0
|
|
20230913,180200,76656215,2110,2110,2110,2110,0
|
|
20230913,180100,76656215,2110,2110,2110,2110,0
|
|
20230913,180000,76656215,2110,2110,2110,2110,0
|
|
20230913,175900,76656215,2110,2105,2110,2105,101
|
|
20230913,175800,76656215,2110,2110,2110,2110,0
|
|
20230913,175700,76656215,2110,2110,2110,2110,0
|
|
20230913,175600,76656215,2110,2110,2110,2110,0
|
|
20230913,175500,76656215,2110,2110,2110,2110,0
|
|
20230913,175400,76656215,2110,2110,2110,2110,0
|
|
20230913,175300,76656215,2110,2110,2110,2110,0
|
|
20230913,175200,76656215,2110,2110,2110,2110,0
|
|
20230913,175100,76656215,2110,2110,2110,2110,0
|
|
20230913,175000,76656215,2110,2110,2110,2110,0
|
|
20230913,174900,76656215,2110,2110,2110,2110,0
|
|
20230913,174800,76656215,2110,2110,2110,2110,0
|
|
20230913,174700,76656215,2110,2110,2110,2110,0
|
|
20230913,174600,76656215,2110,2110,2110,2110,0
|
|
20230913,174500,76656215,2110,2110,2110,2110,0
|
|
20230913,174400,76656215,2110,2110,2110,2110,0
|
|
20230913,174300,76656215,2110,2110,2110,2110,0
|
|
20230913,174200,76656215,2110,2110,2110,2110,0
|
|
20230913,174100,76656215,2110,2110,2110,2110,0
|
|
20230913,174000,76656215,2110,2110,2110,2110,0
|
|
20230913,173900,76656215,2110,2110,2110,2110,0
|
|
20230913,173800,76656215,2110,2110,2110,2110,0
|
|
20230913,173700,76656215,2110,2110,2110,2110,0
|
|
20230913,173600,76656215,2110,2110,2110,2110,0
|
|
20230913,173500,76656215,2110,2110,2110,2110,0
|
|
20230913,173400,76656215,2110,2110,2110,2110,0
|
|
20230913,173300,76656215,2110,2110,2110,2110,0
|
|
20230913,173200,76656215,2110,2110,2110,2110,0
|
|
20230913,173100,76656215,2110,2110,2110,2110,0
|
|
20230913,173000,76656215,2110,2110,2110,2110,0
|
|
20230913,172900,76656215,2110,2105,2110,2105,101
|
|
20230913,172800,76656215,2110,2110,2110,2110,0
|
|
20230913,172700,76656215,2110,2110,2110,2110,0
|
|
20230913,172600,76656215,2110,2110,2110,2110,0
|
|
20230913,172500,76656215,2110,2110,2110,2110,0
|
|
20230913,172400,76656215,2110,2110,2110,2110,0
|
|
20230913,172300,76656215,2110,2110,2110,2110,0
|
|
20230913,172200,76656215,2110,2110,2110,2110,0
|
|
20230913,172100,76656215,2110,2110,2110,2110,0
|
|
20230913,172000,76656215,2110,2110,2110,2110,0
|
|
20230913,171900,76656215,2110,2110,2110,2110,0
|
|
20230913,171800,76656215,2110,2110,2110,2110,0
|
|
20230913,171700,76656215,2110,2110,2110,2110,0
|
|
20230913,171600,76656215,2110,2110,2110,2110,0
|
|
20230913,171500,76656215,2110,2110,2110,2110,0
|
|
20230913,171400,76656215,2110,2110,2110,2110,0
|
|
20230913,171300,76656215,2110,2110,2110,2110,0
|
|
20230913,171200,76656215,2110,2110,2110,2110,0
|
|
20230913,171100,76656215,2110,2110,2110,2110,0
|
|
20230913,171000,76656215,2110,2110,2110,2110,0
|
|
20230913,170900,76656215,2110,2110,2110,2110,0
|
|
20230913,170800,76656215,2110,2110,2110,2110,0
|
|
20230913,170700,76656215,2110,2110,2110,2110,0
|
|
20230913,170600,76656215,2110,2110,2110,2110,0
|
|
20230913,170500,76656215,2110,2110,2110,2110,0
|
|
20230913,170400,76656215,2110,2110,2110,2110,0
|
|
20230913,170300,76656215,2110,2110,2110,2110,0
|
|
20230913,170200,76656215,2110,2110,2110,2110,0
|
|
20230913,170100,76656215,2110,2110,2110,2110,0
|
|
20230913,170000,76656215,2110,2110,2110,2110,0
|
|
20230913,165900,76656215,2110,2105,2110,2105,101
|
|
20230913,165800,76656215,2110,2110,2110,2110,0
|
|
20230913,165700,76656215,2110,2110,2110,2110,0
|
|
20230913,165600,76656215,2110,2110,2110,2110,0
|
|
20230913,165500,76656215,2110,2110,2110,2110,0
|
|
20230913,165400,76656215,2110,2110,2110,2110,0
|
|
20230913,165300,76656215,2110,2110,2110,2110,0
|
|
20230913,165200,76656215,2110,2110,2110,2110,0
|
|
20230913,165100,76656215,2110,2110,2110,2110,0
|
|
20230913,165000,76656215,2110,2110,2110,2110,0
|
|
20230913,164900,76656215,2110,2110,2110,2110,0
|
|
20230913,164800,76656215,2110,2110,2110,2110,0
|
|
20230913,164700,76656215,2110,2110,2110,2110,0
|
|
20230913,164600,76656215,2110,2110,2110,2110,0
|
|
20230913,164500,76656215,2110,2110,2110,2110,0
|
|
20230913,164400,76656215,2110,2110,2110,2110,0
|
|
20230913,164300,76656215,2110,2110,2110,2110,0
|
|
20230913,164200,76656215,2110,2110,2110,2110,0
|
|
20230913,164100,76656215,2110,2110,2110,2110,0
|
|
20230913,164000,76656215,2110,2110,2110,2110,0
|
|
20230913,163900,76656215,2110,2110,2110,2110,0
|
|
20230913,163800,76656215,2110,2110,2110,2110,0
|
|
20230913,163700,76656215,2110,2110,2110,2110,0
|
|
20230913,163600,76656215,2110,2110,2110,2110,0
|
|
20230913,163500,76656215,2110,2110,2110,2110,0
|
|
20230913,163400,76656215,2110,2110,2110,2110,0
|
|
20230913,163300,76656215,2110,2110,2110,2110,0
|
|
20230913,163200,76656215,2110,2110,2110,2110,0
|
|
20230913,163100,76656215,2110,2110,2110,2110,0
|
|
20230913,163000,76656215,2110,2110,2110,2110,0
|
|
20230913,162900,76656215,2110,2105,2110,2105,101
|
|
20230913,162800,76656215,2110,2110,2110,2110,0
|
|
20230913,162700,76656215,2110,2110,2110,2110,0
|
|
20230913,162600,76656215,2110,2110,2110,2110,0
|
|
20230913,162500,76656215,2110,2110,2110,2110,0
|
|
20230913,162400,76656215,2110,2110,2110,2110,0
|
|
20230913,162300,76656215,2110,2110,2110,2110,0
|
|
20230913,162200,76656215,2110,2110,2110,2110,0
|
|
20230913,162100,76656215,2110,2110,2110,2110,0
|
|
20230913,162000,76656215,2110,2110,2110,2110,0
|
|
20230913,161900,76656215,2110,2110,2110,2110,0
|
|
20230913,161800,76656215,2110,2110,2110,2110,0
|
|
20230913,161700,76656215,2110,2110,2110,2110,0
|
|
20230913,161600,76656215,2110,2110,2110,2110,0
|
|
20230913,161500,76656215,2110,2110,2110,2110,0
|
|
20230913,161400,76656215,2110,2110,2110,2110,0
|
|
20230913,161300,76656215,2110,2110,2110,2110,0
|
|
20230913,161200,76656215,2110,2110,2110,2110,0
|
|
20230913,161100,76656215,2110,2110,2110,2110,0
|
|
20230913,161000,76656215,2110,2110,2110,2110,0
|
|
20230913,160900,76656215,2110,2110,2110,2110,0
|
|
20230913,160800,76656215,2110,2110,2110,2110,0
|
|
20230913,160700,76656215,2110,2110,2110,2110,0
|
|
20230913,160600,76656215,2110,2110,2110,2110,0
|
|
20230913,160500,76656215,2110,2110,2110,2110,0
|
|
20230913,160400,76656215,2110,2110,2110,2110,0
|
|
20230913,160300,76656215,2110,2110,2110,2110,0
|
|
20230913,160200,76656215,2110,2110,2110,2110,0
|
|
20230913,160100,76656215,2110,2110,2110,2110,0
|
|
20230913,160000,76656215,2110,2110,2110,2110,0
|
|
20230913,155900,76656215,2110,2105,2110,2105,101
|
|
20230913,155800,76656215,2110,2110,2110,2110,0
|
|
20230913,155700,76656215,2110,2110,2110,2110,0
|
|
20230913,155600,76656215,2110,2110,2110,2110,0
|
|
20230913,155500,76656215,2110,2110,2110,2110,0
|
|
20230913,155400,76656215,2110,2110,2110,2110,0
|
|
20230913,155300,76656215,2110,2110,2110,2110,0
|
|
20230913,155200,76656215,2110,2110,2110,2110,0
|
|
20230913,155100,76656215,2110,2110,2110,2110,0
|
|
20230913,155000,76656215,2110,2110,2110,2110,0
|
|
20230913,154900,76656215,2110,2110,2110,2110,0
|
|
20230913,154800,76656215,2110,2110,2110,2110,0
|
|
20230913,154700,76656215,2110,2110,2110,2110,0
|
|
20230913,154600,76656215,2110,2110,2110,2110,0
|
|
20230913,154500,76656215,2110,2110,2110,2110,0
|
|
20230913,154400,76656215,2110,2110,2110,2110,0
|
|
20230913,154300,76656215,2110,2110,2110,2110,0
|
|
20230913,154200,76656215,2110,2110,2110,2110,0
|
|
20230913,154100,76656215,2110,2110,2110,2110,0
|
|
20230913,154000,76656215,2110,2110,2110,2110,0
|
|
20230913,153900,76656215,2110,2110,2110,2110,0
|
|
20230913,153800,76656215,2110,2110,2110,2110,0
|
|
20230913,153700,76656215,2110,2110,2110,2110,0
|
|
20230913,153600,76656215,2110,2110,2110,2110,0
|
|
20230913,153500,76656215,2110,2110,2110,2110,0
|
|
20230913,153400,76656215,2110,2110,2110,2110,0
|
|
20230913,153300,76656215,2110,2110,2110,2110,0
|
|
20230913,153200,76656215,2110,2110,2110,2110,0
|
|
20230913,153100,76656215,2110,2110,2110,2110,0
|
|
20230913,153000,76656215,2110,2110,2110,2110,0
|
|
20230913,152900,76656215,2110,2110,2110,2110,0
|
|
20230913,152800,76656215,2110,2110,2110,2110,0
|
|
20230913,152700,76656215,2110,2110,2110,2110,0
|
|
20230913,152600,76656215,2110,2110,2110,2110,0
|
|
20230913,152500,76656215,2110,2110,2110,2110,0
|
|
20230913,152400,76656215,2110,2110,2110,2110,0
|
|
20230913,152300,76656215,2110,2110,2110,2110,0
|
|
20230913,152200,76656215,2110,2110,2110,2110,0
|
|
20230913,152100,76656215,2110,2110,2110,2110,0
|
|
20230913,152000,76656215,2110,2110,2110,2110,0
|
|
20230913,151900,76656215,2110,2105,2110,2105,101
|
|
20230913,151800,76443605,2105,2105,2105,2105,1
|
|
20230913,151700,76441500,2100,2100,2100,2100,1
|
|
20230913,151600,76439400,2100,2100,2100,2100,100
|
|
20230913,151500,76229400,2110,2110,2110,2110,0
|
|
20230913,151400,76229400,2110,2110,2110,2110,0
|
|
20230913,151300,76229400,2110,2110,2110,2110,0
|
|
20230913,151200,76229400,2110,2110,2110,2110,0
|
|
20230913,151100,76229400,2110,2110,2110,2110,0
|
|
20230913,151000,76229400,2110,2110,2110,2110,0
|
|
20230913,150900,76229400,2110,2110,2110,2110,0
|
|
20230913,150800,76229400,2110,2110,2110,2110,0
|
|
20230913,150700,76229400,2110,2110,2110,2110,0
|
|
20230913,150600,76229400,2110,2110,2110,2110,0
|
|
20230913,150500,76229400,2110,2110,2110,2110,0
|
|
20230913,150400,76229400,2110,2110,2110,2110,10
|
|
20230913,150300,76208300,2110,2110,2110,2110,5
|
|
20230913,150200,76197750,2110,2110,2110,2110,5
|
|
20230913,150100,76187200,2110,2110,2110,2110,0
|
|
20230913,150000,76187200,2110,2110,2110,2110,0
|
|
20230913,145900,76187200,2110,2110,2110,2110,0
|
|
20230913,145800,76187200,2110,2110,2110,2110,0
|
|
20230913,145700,76187200,2110,2110,2110,2110,0
|
|
20230913,145600,76187200,2110,2110,2110,2110,0
|
|
20230913,145500,76187200,2110,2110,2110,2110,0
|
|
20230913,145400,76187200,2110,2110,2110,2110,0
|
|
20230913,145300,76187200,2110,2110,2110,2110,566
|
|
20230913,145200,74992940,2110,2110,2110,2110,1434
|
|
20230913,145100,71967200,2095,2095,2095,2095,0
|
|
20230913,145000,71967200,2095,2095,2095,2095,0
|
|
20230913,144900,71967200,2095,2095,2095,2095,0
|
|
20230913,144800,71967200,2095,2095,2095,2095,0
|
|
20230913,144700,71967200,2095,2095,2095,2095,0
|
|
20230913,144600,71967200,2095,2095,2095,2095,0
|
|
20230913,144500,71967200,2095,2095,2095,2095,0
|
|
20230913,144400,71967200,2095,2095,2095,2095,0
|
|
20230913,144300,71967200,2095,2095,2095,2095,0
|
|
20230913,144200,71967200,2095,2095,2095,2095,0
|
|
20230913,144100,71967200,2095,2095,2095,2095,0
|
|
20230913,144000,71967200,2095,2095,2095,2095,0
|
|
20230913,143900,71967200,2095,2095,2095,2095,0
|
|
20230913,143800,71967200,2095,2095,2095,2095,0
|
|
20230913,143700,71967200,2095,2095,2095,2095,323
|
|
20230913,143600,71290515,2100,2100,2100,2100,0
|
|
20230913,143500,71290515,2100,2100,2100,2100,0
|
|
20230913,143400,71290515,2100,2100,2100,2100,678
|
|
20230913,143300,69866715,2110,2110,2110,2110,0
|
|
20230913,143200,69866715,2110,2110,2110,2110,0
|
|
20230913,143100,69866715,2110,2110,2110,2110,0
|
|
20230913,143000,69866715,2110,2110,2110,2110,0
|
|
20230913,142900,69866715,2110,2110,2110,2110,0
|
|
20230913,142800,69866715,2110,2110,2110,2110,0
|
|
20230913,142700,69866715,2110,2110,2110,2110,0
|
|
20230913,142600,69866715,2110,2110,2110,2110,0
|
|
20230913,142500,69866715,2110,2110,2110,2110,0
|
|
20230913,142400,69866715,2110,2110,2110,2110,0
|
|
20230913,142300,69866715,2110,2110,2110,2110,0
|
|
20230913,142200,69866715,2110,2110,2110,2110,0
|
|
20230913,142100,69866715,2110,2110,2110,2110,0
|
|
20230913,142000,69866715,2110,2110,2110,2110,0
|
|
20230913,141900,69866715,2110,2100,2110,2100,6
|
|
20230913,141800,69854105,2110,2110,2110,2110,0
|
|
20230913,141700,69854105,2110,2110,2110,2110,0
|
|
20230913,141600,69854105,2110,2110,2110,2110,0
|
|
20230913,141500,69854105,2110,2110,2110,2110,0
|
|
20230913,141400,69854105,2110,2110,2110,2110,0
|
|
20230913,141300,69854105,2110,2110,2110,2110,0
|
|
20230913,141200,69854105,2110,2110,2110,2110,0
|
|
20230913,141100,69854105,2110,2110,2110,2110,0
|
|
20230913,141000,69854105,2110,2110,2110,2110,0
|
|
20230913,140900,69854105,2110,2110,2110,2110,0
|
|
20230913,140800,69854105,2110,2110,2110,2110,0
|
|
20230913,140700,69854105,2110,2110,2110,2110,0
|
|
20230913,140600,69854105,2110,2110,2110,2110,0
|
|
20230913,140500,69854105,2110,2110,2110,2110,0
|
|
20230913,140400,69854105,2110,2110,2110,2110,0
|
|
20230913,140300,69854105,2110,2110,2110,2110,0
|
|
20230913,140200,69854105,2110,2110,2110,2110,0
|
|
20230913,140100,69854105,2110,2110,2110,2110,0
|
|
20230913,140000,69854105,2110,2110,2110,2110,0
|
|
20230913,135900,69854105,2110,2110,2110,2110,0
|
|
20230913,135800,69854105,2110,2110,2110,2110,0
|
|
20230913,135700,69854105,2110,2110,2110,2110,0
|
|
20230913,135600,69854105,2110,2110,2110,2110,0
|
|
20230913,135500,69854105,2110,2110,2110,2110,0
|
|
20230913,135400,69854105,2110,2110,2110,2100,20
|
|
20230913,135300,69812005,2100,2100,2100,2100,0
|
|
20230913,135200,69812005,2100,2100,2100,2100,0
|
|
20230913,135100,69812005,2100,2100,2100,2100,15
|
|
20230913,135000,69780505,2100,2100,2100,2100,4
|
|
20230913,134900,69772105,2105,2105,2105,2105,1
|
|
20230913,134800,69770000,2100,2100,2100,2100,19
|
|
20230913,134700,69730100,2110,2110,2110,2110,1
|
|
20230913,134600,69727990,2105,2105,2105,2105,0
|
|
20230913,134500,69727990,2105,2105,2105,2105,0
|
|
20230913,134400,69727990,2105,2105,2105,2105,0
|
|
20230913,134300,69727990,2105,2105,2105,2105,0
|
|
20230913,134200,69727990,2105,2105,2105,2105,0
|
|
20230913,134100,69727990,2105,2105,2105,2105,0
|
|
20230913,134000,69727990,2105,2105,2105,2105,0
|
|
20230913,133900,69727990,2105,2105,2105,2105,0
|
|
20230913,133800,69727990,2105,2105,2105,2105,0
|
|
20230913,133700,69727990,2105,2105,2105,2105,0
|
|
20230913,133600,69727990,2105,2105,2105,2105,0
|
|
20230913,133500,69727990,2105,2105,2105,2105,1
|
|
20230913,133400,69725885,2100,2100,2100,2100,0
|
|
20230913,133300,69725885,2100,2100,2100,2100,149
|
|
20230913,133200,69412985,2100,2100,2100,2100,230
|
|
20230913,133100,68929985,2100,2100,2100,2100,0
|
|
20230913,133000,68929985,2100,2100,2100,2100,0
|
|
20230913,132900,68929985,2100,2100,2100,2100,0
|
|
20230913,132800,68929985,2100,2100,2100,2100,91
|
|
20230913,132700,68738885,2095,2095,2095,2095,0
|
|
20230913,132600,68738885,2095,2095,2095,2095,0
|
|
20230913,132500,68738885,2095,2095,2095,2095,5
|
|
20230913,132400,68728410,2095,2095,2095,2095,0
|
|
20230913,132300,68728410,2095,2095,2095,2095,0
|
|
20230913,132200,68728410,2095,2095,2095,2095,0
|
|
20230913,132100,68728410,2095,2095,2095,2095,0
|
|
20230913,132000,68728410,2095,2095,2095,2095,0
|
|
20230913,131900,68728410,2095,2095,2095,2095,0
|
|
20230913,131800,68728410,2095,2095,2095,2095,0
|
|
20230913,131700,68728410,2095,2095,2095,2095,0
|
|
20230913,131600,68728410,2095,2095,2095,2095,0
|
|
20230913,131500,68728410,2095,2095,2095,2095,0
|
|
20230913,131400,68728410,2095,2095,2095,2095,0
|
|
20230913,131300,68728410,2095,2095,2095,2095,0
|
|
20230913,131200,68728410,2095,2095,2095,2095,0
|
|
20230913,131100,68728410,2095,2095,2095,2095,0
|
|
20230913,131000,68728410,2095,2095,2095,2095,0
|
|
20230913,130900,68728410,2095,2095,2095,2095,0
|
|
20230913,130800,68728410,2095,2095,2095,2095,0
|
|
20230913,130700,68728410,2095,2095,2095,2095,13
|
|
20230913,130600,68701175,2095,2095,2095,2095,0
|
|
20230913,130500,68701175,2095,2095,2095,2095,0
|
|
20230913,130400,68701175,2095,2095,2095,2095,28
|
|
20230913,130300,68642515,2100,2100,2100,2100,0
|
|
20230913,130200,68642515,2100,2100,2100,2100,0
|
|
20230913,130100,68642515,2100,2100,2100,2100,0
|
|
20230913,130000,68642515,2100,2100,2100,2100,0
|
|
20230913,125900,68642515,2100,2100,2100,2100,0
|
|
20230913,125800,68642515,2100,2100,2100,2100,0
|
|
20230913,125700,68642515,2100,2100,2100,2100,0
|
|
20230913,125600,68642515,2100,2100,2100,2100,0
|
|
20230913,125500,68642515,2100,2100,2100,2100,0
|
|
20230913,125400,68642515,2100,2100,2100,2100,0
|
|
20230913,125300,68642515,2100,2100,2100,2100,0
|
|
20230913,125200,68642515,2100,2100,2100,2100,0
|
|
20230913,125100,68642515,2100,2100,2100,2100,0
|
|
20230913,125000,68642515,2100,2100,2100,2100,0
|
|
20230913,124900,68642515,2100,2100,2100,2100,0
|
|
20230913,124800,68642515,2100,2100,2100,2100,0
|
|
20230913,124700,68642515,2100,2100,2100,2100,0
|
|
20230913,124600,68642515,2100,2100,2100,2100,0
|
|
20230913,124500,68642515,2100,2100,2100,2100,0
|
|
20230913,124400,68642515,2100,2100,2100,2100,0
|
|
20230913,124300,68642515,2100,2100,2100,2100,0
|
|
20230913,124200,68642515,2100,2100,2100,2100,0
|
|
20230913,124100,68642515,2100,2100,2100,2100,0
|
|
20230913,124000,68642515,2100,2100,2100,2100,0
|
|
20230913,123900,68642515,2100,2100,2100,2100,0
|
|
20230913,123800,68642515,2100,2100,2100,2100,0
|
|
20230913,123700,68642515,2100,2100,2100,2100,0
|
|
20230913,123600,68642515,2100,2100,2100,2100,0
|
|
20230913,123500,68642515,2100,2100,2100,2100,0
|
|
20230913,123400,68642515,2100,2100,2100,2100,0
|
|
20230913,123300,68642515,2100,2100,2100,2100,0
|
|
20230913,123200,68642515,2100,2100,2100,2100,20
|
|
20230913,123100,68600515,2100,2100,2100,2100,10
|
|
20230913,123000,68579515,2095,2095,2095,2095,0
|
|
20230913,122900,68579515,2095,2095,2095,2095,0
|
|
20230913,122800,68579515,2095,2095,2095,2095,0
|
|
20230913,122700,68579515,2095,2095,2095,2095,0
|
|
20230913,122600,68579515,2095,2095,2095,2095,0
|
|
20230913,122500,68579515,2095,2095,2095,2095,0
|
|
20230913,122400,68579515,2095,2095,2095,2095,0
|
|
20230913,122300,68579515,2095,2095,2095,2095,0
|
|
20230913,122200,68579515,2095,2095,2095,2095,0
|
|
20230913,122100,68579515,2095,2095,2095,2095,0
|
|
20230913,122000,68579515,2095,2095,2095,2095,0
|
|
20230913,121900,68579515,2095,2095,2095,2095,0
|
|
20230913,121800,68579515,2095,2095,2095,2095,0
|
|
20230913,121700,68579515,2095,2095,2095,2095,0
|
|
20230913,121600,68579515,2095,2095,2095,2095,0
|
|
20230913,121500,68579515,2095,2095,2095,2095,0
|
|
20230913,121400,68579515,2095,2095,2095,2095,0
|
|
20230913,121300,68579515,2095,2095,2095,2095,0
|
|
20230913,121200,68579515,2095,2095,2095,2095,0
|
|
20230913,121100,68579515,2095,2095,2095,2095,371
|
|
20230913,121000,67802270,2095,2095,2095,2095,29
|
|
20230913,120900,67741515,2100,2100,2100,2100,0
|
|
20230913,120800,67741515,2100,2100,2100,2100,0
|
|
20230913,120700,67741515,2100,2100,2100,2100,1
|
|
20230913,120600,67739415,2095,2095,2095,2095,0
|
|
20230913,120500,67739415,2095,2095,2095,2095,0
|
|
20230913,120400,67739415,2095,2095,2095,2095,0
|
|
20230913,120300,67739415,2095,2095,2095,2095,5
|
|
20230913,120200,67728940,2095,2095,2095,2095,0
|
|
20230913,120100,67728940,2095,2095,2095,2095,0
|
|
20230913,120000,67728940,2095,2095,2095,2095,0
|
|
20230913,115900,67728940,2095,2095,2095,2095,0
|
|
20230913,115800,67728940,2095,2095,2095,2095,0
|
|
20230913,115700,67728940,2095,2095,2095,2095,0
|
|
20230913,115600,67728940,2095,2095,2095,2095,0
|
|
20230913,115500,67728940,2095,2095,2095,2095,6
|
|
20230913,115400,67716370,2100,2100,2100,2100,0
|
|
20230913,115300,67716370,2100,2100,2100,2100,0
|
|
20230913,115200,67716370,2100,2100,2100,2100,0
|
|
20230913,115100,67716370,2100,2100,2100,2100,0
|
|
20230913,115000,67716370,2100,2100,2100,2100,0
|
|
20230913,114900,67716370,2100,2100,2100,2100,0
|
|
20230913,114800,67716370,2100,2100,2100,2100,0
|
|
20230913,114700,67716370,2100,2100,2100,2100,0
|
|
20230913,114600,67716370,2100,2100,2100,2100,0
|
|
20230913,114500,67716370,2100,2100,2100,2100,0
|
|
20230913,114400,67716370,2100,2100,2100,2100,0
|
|
20230913,114300,67716370,2100,2100,2100,2100,0
|
|
20230913,114200,67716370,2100,2100,2100,2100,0
|
|
20230913,114100,67716370,2100,2100,2100,2100,0
|
|
20230913,114000,67716370,2100,2100,2100,2100,0
|
|
20230913,113900,67716370,2100,2100,2100,2100,0
|
|
20230913,113800,67716370,2100,2100,2100,2100,0
|
|
20230913,113700,67716370,2100,2100,2100,2100,0
|
|
20230913,113600,67716370,2100,2100,2100,2100,0
|
|
20230913,113500,67716370,2100,2100,2100,2100,0
|
|
20230913,113400,67716370,2100,2100,2100,2100,0
|
|
20230913,113300,67716370,2100,2100,2100,2100,0
|
|
20230913,113200,67716370,2100,2100,2100,2100,0
|
|
20230913,113100,67716370,2100,2100,2100,2100,0
|
|
20230913,113000,67716370,2100,2100,2100,2100,1981
|
|
20230913,112900,63556270,2100,2100,2100,2100,0
|
|
20230913,112800,63556270,2100,2100,2100,2100,0
|
|
20230913,112700,63556270,2100,2100,2100,2100,0
|
|
20230913,112600,63556270,2100,2100,2100,2100,0
|
|
20230913,112500,63556270,2100,2100,2100,2100,0
|
|
20230913,112400,63556270,2100,2100,2100,2100,0
|
|
20230913,112300,63556270,2100,2100,2100,2100,500
|
|
20230913,112200,62506270,2110,2110,2110,2110,0
|
|
20230913,112100,62506270,2110,2110,2110,2110,0
|
|
20230913,112000,62506270,2110,2110,2110,2110,0
|
|
20230913,111900,62506270,2110,2110,2110,2110,0
|
|
20230913,111800,62506270,2110,2110,2110,2110,0
|
|
20230913,111700,62506270,2110,2110,2110,2110,0
|
|
20230913,111600,62506270,2110,2110,2110,2110,0
|
|
20230913,111500,62506270,2110,2110,2110,2110,0
|
|
20230913,111400,62506270,2110,2110,2110,2110,0
|
|
20230913,111300,62506270,2110,2110,2110,2110,0
|
|
20230913,111200,62506270,2110,2110,2110,2110,0
|
|
20230913,111100,62506270,2110,2110,2110,2110,0
|
|
20230913,111000,62506270,2110,2110,2110,2110,100
|
|
20230913,110900,62295270,2100,2100,2100,2100,0
|
|
20230913,110800,62295270,2100,2100,2100,2100,0
|
|
20230913,110700,62295270,2100,2100,2100,2100,0
|
|
20230913,110600,62295270,2100,2100,2100,2100,0
|
|
20230913,110500,62295270,2100,2100,2100,2100,0
|
|
20230913,110400,62295270,2100,2100,2100,2100,0
|
|
20230913,110300,62295270,2100,2100,2100,2100,0
|
|
20230913,110200,62295270,2100,2100,2100,2100,0
|
|
20230913,110100,62295270,2100,2100,2100,2100,0
|
|
20230913,110000,62295270,2100,2100,2100,2100,0
|
|
20230913,105900,62295270,2100,2100,2100,2100,0
|
|
20230913,105800,62295270,2100,2100,2100,2100,0
|
|
20230913,105700,62295270,2100,2100,2100,2100,0
|
|
20230913,105600,62295270,2100,2100,2100,2100,0
|
|
20230913,105500,62295270,2100,2100,2100,2100,20
|
|
20230913,105400,62253270,2100,2100,2100,2100,0
|
|
20230913,105300,62253270,2100,2100,2100,2100,0
|
|
20230913,105200,62253270,2100,2100,2100,2100,0
|
|
20230913,105100,62253270,2100,2100,2100,2100,411
|
|
20230913,105000,61390170,2110,2110,2110,2110,0
|
|
20230913,104900,61390170,2110,2110,2110,2110,0
|
|
20230913,104800,61390170,2110,2110,2110,2110,3
|
|
20230913,104700,61383840,2100,2100,2100,2100,20
|
|
20230913,104600,61341840,2110,2110,2110,2110,0
|
|
20230913,104500,61341840,2110,2110,2110,2110,0
|
|
20230913,104400,61341840,2110,2110,2110,2110,0
|
|
20230913,104300,61341840,2110,2110,2110,2110,0
|
|
20230913,104200,61341840,2110,2110,2110,2110,0
|
|
20230913,104100,61341840,2110,2110,2110,2110,0
|
|
20230913,104000,61341840,2110,2110,2110,2110,0
|
|
20230913,103900,61341840,2110,2110,2110,2110,0
|
|
20230913,103800,61341840,2110,2110,2110,2110,0
|
|
20230913,103700,61341840,2110,2110,2110,2110,0
|
|
20230913,103600,61341840,2110,2110,2110,2110,0
|
|
20230913,103500,61341840,2110,2110,2110,2110,0
|
|
20230913,103400,61341840,2110,2110,2110,2110,0
|
|
20230913,103300,61341840,2110,2110,2110,2110,0
|
|
20230913,103200,61341840,2110,2110,2110,2110,0
|
|
20230913,103100,61341840,2110,2110,2110,2110,0
|
|
20230913,103000,61341840,2110,2110,2110,2110,0
|
|
20230913,102900,61341840,2110,2110,2110,2110,0
|
|
20230913,102800,61341840,2110,2110,2110,2110,100
|
|
20230913,102700,61130840,2100,2100,2100,2100,0
|
|
20230913,102600,61130840,2100,2100,2100,2100,0
|
|
20230913,102500,61130840,2100,2095,2100,2095,3123
|
|
20230913,102400,54573155,2095,2095,2095,2095,0
|
|
20230913,102300,54573155,2095,2095,2095,2095,0
|
|
20230913,102200,54573155,2095,2095,2095,2095,0
|
|
20230913,102100,54573155,2095,2095,2095,2095,1
|
|
20230913,102000,54571060,2085,2090,2090,2085,7589
|
|
20230913,101900,38710200,2090,2090,2090,2090,0
|
|
20230913,101800,38710200,2090,2090,2090,2090,0
|
|
20230913,101700,38710200,2090,2090,2090,2090,0
|
|
20230913,101600,38710200,2090,2090,2090,2090,0
|
|
20230913,101500,38710200,2090,2090,2090,2090,40
|
|
20230913,101400,38626600,2090,2090,2090,2090,111
|
|
20230913,101300,38394610,2090,2090,2090,2090,0
|
|
20230913,101200,38394610,2090,2090,2090,2090,0
|
|
20230913,101100,38394610,2090,2090,2090,2090,0
|
|
20230913,101000,38394610,2090,2095,2095,2090,1000
|
|
20230913,100900,36303610,2090,2090,2090,2090,0
|
|
20230913,100800,36303610,2090,2090,2090,2090,0
|
|
20230913,100700,36303610,2090,2090,2090,2090,0
|
|
20230913,100600,36303610,2090,2090,2090,2090,0
|
|
20230913,100500,36303610,2090,2100,2100,2090,8000
|
|
20230913,100400,19555680,2115,2115,2115,2115,0
|
|
20230913,100300,19555680,2115,2115,2115,2115,0
|
|
20230913,100200,19555680,2115,2115,2115,2115,0
|
|
20230913,100100,19555680,2115,2115,2115,2115,0
|
|
20230913,100000,19555680,2115,2115,2115,2115,0
|
|
20230913,095900,19555680,2115,2115,2115,2115,0
|
|
20230913,095800,19555680,2115,2115,2115,2115,3
|
|
20230913,095700,19549335,2105,2105,2105,2105,0
|
|
20230913,095600,19549335,2105,2105,2105,2105,0
|
|
20230913,095500,19549335,2105,2105,2105,2105,10
|
|
20230913,095400,19528285,2105,2105,2105,2105,1562
|
|
20230913,095300,16240275,2105,2105,2105,2105,0
|
|
20230913,095200,16240275,2105,2105,2105,2105,476
|
|
20230913,095100,15238295,2105,2105,2105,2105,0
|
|
20230913,095000,15238295,2105,2105,2105,2105,0
|
|
20230913,094900,15238295,2105,2105,2105,2105,0
|
|
20230913,094800,15238295,2105,2105,2105,2105,103
|
|
20230913,094700,15021480,2105,2105,2105,2105,105
|
|
20230913,094600,14800455,2105,2105,2105,2105,0
|
|
20230913,094500,14800455,2105,2105,2105,2105,0
|
|
20230913,094400,14800455,2105,2105,2105,2105,0
|
|
20230913,094300,14800455,2105,2105,2105,2105,100
|
|
20230913,094200,14589955,2105,2105,2105,2105,0
|
|
20230913,094100,14589955,2105,2105,2105,2105,0
|
|
20230913,094000,14589955,2105,2105,2105,2105,0
|
|
20230913,093900,14589955,2105,2105,2105,2105,100
|
|
20230913,093800,14379455,2105,2105,2105,2105,0
|
|
20230913,093700,14379455,2105,2105,2105,2105,0
|
|
20230913,093600,14379455,2105,2105,2105,2105,0
|
|
20230913,093500,14379455,2105,2105,2105,2105,702
|
|
20230913,093400,12901745,2105,2105,2105,2105,200
|
|
20230913,093300,12480745,2105,2105,2105,2105,2000
|
|
20230913,093200,8270745,2105,2105,2105,2105,0
|
|
20230913,093100,8270745,2105,2105,2105,2105,0
|
|
20230913,093000,8270745,2105,2105,2105,2105,0
|
|
20230913,092900,8270745,2105,2115,2115,2105,3019
|
|
20230913,092800,1915560,2115,2115,2115,2115,0
|
|
20230913,092700,1915560,2115,2115,2115,2115,0
|
|
20230913,092600,1915560,2115,2115,2115,2115,1
|
|
20230913,092500,1913445,2105,2105,2105,2105,0
|
|
20230913,092400,1913445,2105,2105,2105,2105,0
|
|
20230913,092300,1913445,2105,2105,2105,2105,0
|
|
20230913,092200,1913445,2105,2105,2105,2105,50
|
|
20230913,092100,1808195,2105,2105,2105,2105,0
|
|
20230913,092000,1808195,2105,2105,2105,2105,0
|
|
20230913,091900,1808195,2105,2105,2105,2105,0
|
|
20230913,091800,1808195,2105,2105,2105,2105,0
|
|
20230913,091700,1808195,2105,2105,2105,2105,0
|
|
20230913,091600,1808195,2105,2105,2105,2105,0
|
|
20230913,091500,1808195,2105,2105,2105,2105,0
|
|
20230913,091400,1808195,2105,2105,2105,2105,300
|
|
20230913,091300,1176695,2105,2105,2105,2105,57
|
|
20230913,091200,1056710,2105,2105,2105,2105,0
|
|
20230913,091100,1056710,2105,2105,2105,2105,0
|
|
20230913,091000,1056710,2105,2105,2105,2105,200
|
|
20230913,090900,635710,2105,2105,2105,2105,0
|
|
20230913,090800,635710,2105,2105,2105,2105,300
|
|
20230913,090700,4210,2105,2105,2105,2105,0
|
|
20230913,090600,4210,2105,2105,2105,2105,0
|
|
20230913,090500,4210,2105,2105,2105,2105,0
|
|
20230913,090400,4210,2105,2105,2105,2105,0
|
|
20230913,090300,4210,2105,2105,2105,2105,0
|
|
20230913,090200,4210,2105,2105,2105,2105,0
|
|
20230913,090100,4210,2105,2105,2105,2105,2
|
|
20230913,090000,0,2120,2120,2120,2120,0
|