717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,205400,38417540,2110,2110,2110,2110,170
|
|
20230914,205300,38417540,2110,2110,2110,2110,0
|
|
20230914,205200,38417540,2110,2110,2110,2110,0
|
|
20230914,205100,38417540,2110,2110,2110,2110,0
|
|
20230914,205000,38417540,2110,2110,2110,2110,0
|
|
20230914,204900,38417540,2110,2110,2110,2110,0
|
|
20230914,204800,38417540,2110,2110,2110,2110,0
|
|
20230914,204700,38417540,2110,2110,2110,2110,0
|
|
20230914,204600,38417540,2110,2110,2110,2110,0
|
|
20230914,204500,38417540,2110,2110,2110,2110,0
|
|
20230914,204400,38417540,2110,2110,2110,2110,0
|
|
20230914,204300,38417540,2110,2110,2110,2110,0
|
|
20230914,204200,38417540,2110,2110,2110,2110,0
|
|
20230914,204100,38417540,2110,2110,2110,2110,0
|
|
20230914,204000,38417540,2110,2110,2110,2110,0
|
|
20230914,203900,38417540,2110,2110,2110,2110,0
|
|
20230914,203800,38417540,2110,2110,2110,2110,0
|
|
20230914,203700,38417540,2110,2110,2110,2110,0
|
|
20230914,203600,38417540,2110,2110,2110,2110,0
|
|
20230914,203500,38417540,2110,2110,2110,2110,0
|
|
20230914,203400,38417540,2110,2110,2110,2110,0
|
|
20230914,203300,38417540,2110,2110,2110,2110,0
|
|
20230914,203200,38417540,2110,2110,2110,2110,0
|
|
20230914,203100,38417540,2110,2110,2110,2110,0
|
|
20230914,203000,38417540,2110,2110,2110,2110,0
|
|
20230914,202900,38417540,2110,2110,2110,2110,0
|
|
20230914,202800,38417540,2110,2110,2110,2110,0
|
|
20230914,202700,38417540,2110,2110,2110,2110,0
|
|
20230914,202600,38417540,2110,2110,2110,2110,0
|
|
20230914,202500,38417540,2110,2110,2110,2110,0
|
|
20230914,202400,38417540,2110,2110,2110,2110,170
|
|
20230914,202300,38417540,2110,2110,2110,2110,0
|
|
20230914,202200,38417540,2110,2110,2110,2110,0
|
|
20230914,202100,38417540,2110,2110,2110,2110,0
|
|
20230914,202000,38417540,2110,2110,2110,2110,0
|
|
20230914,201900,38417540,2110,2110,2110,2110,0
|
|
20230914,201800,38417540,2110,2110,2110,2110,0
|
|
20230914,201700,38417540,2110,2110,2110,2110,0
|
|
20230914,201600,38417540,2110,2110,2110,2110,0
|
|
20230914,201500,38417540,2110,2110,2110,2110,0
|
|
20230914,201400,38417540,2110,2110,2110,2110,0
|
|
20230914,201300,38417540,2110,2110,2110,2110,0
|
|
20230914,201200,38417540,2110,2110,2110,2110,0
|
|
20230914,201100,38417540,2110,2110,2110,2110,0
|
|
20230914,201000,38417540,2110,2110,2110,2110,0
|
|
20230914,200900,38417540,2110,2110,2110,2110,0
|
|
20230914,200800,38417540,2110,2110,2110,2110,0
|
|
20230914,200700,38417540,2110,2110,2110,2110,0
|
|
20230914,200600,38417540,2110,2110,2110,2110,0
|
|
20230914,200500,38417540,2110,2110,2110,2110,0
|
|
20230914,200400,38417540,2110,2110,2110,2110,0
|
|
20230914,200300,38417540,2110,2110,2110,2110,0
|
|
20230914,200200,38417540,2110,2110,2110,2110,0
|
|
20230914,200100,38417540,2110,2110,2110,2110,0
|
|
20230914,200000,38417540,2110,2110,2110,2110,0
|
|
20230914,195900,38417540,2110,2110,2110,2110,0
|
|
20230914,195800,38417540,2110,2110,2110,2110,0
|
|
20230914,195700,38417540,2110,2110,2110,2110,0
|
|
20230914,195600,38417540,2110,2110,2110,2110,0
|
|
20230914,195500,38417540,2110,2110,2110,2110,0
|
|
20230914,195400,38417540,2110,2110,2110,2110,170
|
|
20230914,195300,38417540,2110,2110,2110,2110,0
|
|
20230914,195200,38417540,2110,2110,2110,2110,0
|
|
20230914,195100,38417540,2110,2110,2110,2110,0
|
|
20230914,195000,38417540,2110,2110,2110,2110,0
|
|
20230914,194900,38417540,2110,2110,2110,2110,0
|
|
20230914,194800,38417540,2110,2110,2110,2110,0
|
|
20230914,194700,38417540,2110,2110,2110,2110,0
|
|
20230914,194600,38417540,2110,2110,2110,2110,0
|
|
20230914,194500,38417540,2110,2110,2110,2110,0
|
|
20230914,194400,38417540,2110,2110,2110,2110,0
|
|
20230914,194300,38417540,2110,2110,2110,2110,0
|
|
20230914,194200,38417540,2110,2110,2110,2110,0
|
|
20230914,194100,38417540,2110,2110,2110,2110,0
|
|
20230914,194000,38417540,2110,2110,2110,2110,0
|
|
20230914,193900,38417540,2110,2110,2110,2110,0
|
|
20230914,193800,38417540,2110,2110,2110,2110,0
|
|
20230914,193700,38417540,2110,2110,2110,2110,0
|
|
20230914,193600,38417540,2110,2110,2110,2110,0
|
|
20230914,193500,38417540,2110,2110,2110,2110,0
|
|
20230914,193400,38417540,2110,2110,2110,2110,0
|
|
20230914,193300,38417540,2110,2110,2110,2110,0
|
|
20230914,193200,38417540,2110,2110,2110,2110,0
|
|
20230914,193100,38417540,2110,2110,2110,2110,0
|
|
20230914,193000,38417540,2110,2110,2110,2110,0
|
|
20230914,192900,38417540,2110,2110,2110,2110,0
|
|
20230914,192800,38417540,2110,2110,2110,2110,0
|
|
20230914,192700,38417540,2110,2110,2110,2110,0
|
|
20230914,192600,38417540,2110,2110,2110,2110,0
|
|
20230914,192500,38417540,2110,2110,2110,2110,0
|
|
20230914,192400,38417540,2110,2110,2110,2110,170
|
|
20230914,192300,38417540,2110,2110,2110,2110,0
|
|
20230914,192200,38417540,2110,2110,2110,2110,0
|
|
20230914,192100,38417540,2110,2110,2110,2110,0
|
|
20230914,192000,38417540,2110,2110,2110,2110,0
|
|
20230914,191900,38417540,2110,2110,2110,2110,0
|
|
20230914,191800,38417540,2110,2110,2110,2110,0
|
|
20230914,191700,38417540,2110,2110,2110,2110,0
|
|
20230914,191600,38417540,2110,2110,2110,2110,0
|
|
20230914,191500,38417540,2110,2110,2110,2110,0
|
|
20230914,191400,38417540,2110,2110,2110,2110,0
|
|
20230914,191300,38417540,2110,2110,2110,2110,0
|
|
20230914,191200,38417540,2110,2110,2110,2110,0
|
|
20230914,191100,38417540,2110,2110,2110,2110,0
|
|
20230914,191000,38417540,2110,2110,2110,2110,0
|
|
20230914,190900,38417540,2110,2110,2110,2110,0
|
|
20230914,190800,38417540,2110,2110,2110,2110,0
|
|
20230914,190700,38417540,2110,2110,2110,2110,0
|
|
20230914,190600,38417540,2110,2110,2110,2110,0
|
|
20230914,190500,38417540,2110,2110,2110,2110,0
|
|
20230914,190400,38417540,2110,2110,2110,2110,0
|
|
20230914,190300,38417540,2110,2110,2110,2110,0
|
|
20230914,190200,38417540,2110,2110,2110,2110,0
|
|
20230914,190100,38417540,2110,2110,2110,2110,0
|
|
20230914,190000,38417540,2110,2110,2110,2110,0
|
|
20230914,185900,38417540,2110,2110,2110,2110,0
|
|
20230914,185800,38417540,2110,2110,2110,2110,0
|
|
20230914,185700,38417540,2110,2110,2110,2110,0
|
|
20230914,185600,38417540,2110,2110,2110,2110,0
|
|
20230914,185500,38417540,2110,2110,2110,2110,0
|
|
20230914,185400,38417540,2110,2110,2110,2110,170
|
|
20230914,185300,38417540,2110,2110,2110,2110,0
|
|
20230914,185200,38417540,2110,2110,2110,2110,0
|
|
20230914,185100,38417540,2110,2110,2110,2110,0
|
|
20230914,185000,38417540,2110,2110,2110,2110,0
|
|
20230914,184900,38417540,2110,2110,2110,2110,0
|
|
20230914,184800,38417540,2110,2110,2110,2110,0
|
|
20230914,184700,38417540,2110,2110,2110,2110,0
|
|
20230914,184600,38417540,2110,2110,2110,2110,0
|
|
20230914,184500,38417540,2110,2110,2110,2110,0
|
|
20230914,184400,38417540,2110,2110,2110,2110,0
|
|
20230914,184300,38417540,2110,2110,2110,2110,0
|
|
20230914,184200,38417540,2110,2110,2110,2110,0
|
|
20230914,184100,38417540,2110,2110,2110,2110,0
|
|
20230914,184000,38417540,2110,2110,2110,2110,0
|
|
20230914,183900,38417540,2110,2110,2110,2110,0
|
|
20230914,183800,38417540,2110,2110,2110,2110,0
|
|
20230914,183700,38417540,2110,2110,2110,2110,0
|
|
20230914,183600,38417540,2110,2110,2110,2110,0
|
|
20230914,183500,38417540,2110,2110,2110,2110,0
|
|
20230914,183400,38417540,2110,2110,2110,2110,0
|
|
20230914,183300,38417540,2110,2110,2110,2110,0
|
|
20230914,183200,38417540,2110,2110,2110,2110,0
|
|
20230914,183100,38417540,2110,2110,2110,2110,0
|
|
20230914,183000,38417540,2110,2110,2110,2110,0
|
|
20230914,182900,38417540,2110,2110,2110,2110,0
|
|
20230914,182800,38417540,2110,2110,2110,2110,0
|
|
20230914,182700,38417540,2110,2110,2110,2110,0
|
|
20230914,182600,38417540,2110,2110,2110,2110,0
|
|
20230914,182500,38417540,2110,2110,2110,2110,0
|
|
20230914,182400,38417540,2110,2110,2110,2110,170
|
|
20230914,182300,38417540,2110,2110,2110,2110,0
|
|
20230914,182200,38417540,2110,2110,2110,2110,0
|
|
20230914,182100,38417540,2110,2110,2110,2110,0
|
|
20230914,182000,38417540,2110,2110,2110,2110,0
|
|
20230914,181900,38417540,2110,2110,2110,2110,0
|
|
20230914,181800,38417540,2110,2110,2110,2110,0
|
|
20230914,181700,38417540,2110,2110,2110,2110,0
|
|
20230914,181600,38417540,2110,2110,2110,2110,0
|
|
20230914,181500,38417540,2110,2110,2110,2110,0
|
|
20230914,181400,38417540,2110,2110,2110,2110,0
|
|
20230914,181300,38417540,2110,2110,2110,2110,0
|
|
20230914,181200,38417540,2110,2110,2110,2110,0
|
|
20230914,181100,38417540,2110,2110,2110,2110,0
|
|
20230914,181000,38417540,2110,2110,2110,2110,0
|
|
20230914,180900,38417540,2110,2110,2110,2110,0
|
|
20230914,180800,38417540,2110,2110,2110,2110,0
|
|
20230914,180700,38417540,2110,2110,2110,2110,0
|
|
20230914,180600,38417540,2110,2110,2110,2110,0
|
|
20230914,180500,38417540,2110,2110,2110,2110,0
|
|
20230914,180400,38417540,2110,2110,2110,2110,0
|
|
20230914,180300,38417540,2110,2110,2110,2110,0
|
|
20230914,180200,38417540,2110,2110,2110,2110,0
|
|
20230914,180100,38417540,2110,2110,2110,2110,0
|
|
20230914,180000,38417540,2110,2110,2110,2110,0
|
|
20230914,175900,38417540,2110,2110,2110,2110,0
|
|
20230914,175800,38417540,2110,2110,2110,2110,0
|
|
20230914,175700,38417540,2110,2110,2110,2110,0
|
|
20230914,175600,38417540,2110,2110,2110,2110,0
|
|
20230914,175500,38417540,2110,2110,2110,2110,0
|
|
20230914,175400,38417540,2110,2110,2110,2110,170
|
|
20230914,175300,38417540,2110,2110,2110,2110,0
|
|
20230914,175200,38417540,2110,2110,2110,2110,0
|
|
20230914,175100,38417540,2110,2110,2110,2110,0
|
|
20230914,175000,38417540,2110,2110,2110,2110,0
|
|
20230914,174900,38417540,2110,2110,2110,2110,0
|
|
20230914,174800,38417540,2110,2110,2110,2110,0
|
|
20230914,174700,38417540,2110,2110,2110,2110,0
|
|
20230914,174600,38417540,2110,2110,2110,2110,0
|
|
20230914,174500,38417540,2110,2110,2110,2110,0
|
|
20230914,174400,38417540,2110,2110,2110,2110,0
|
|
20230914,174300,38417540,2110,2110,2110,2110,0
|
|
20230914,174200,38417540,2110,2110,2110,2110,0
|
|
20230914,174100,38417540,2110,2110,2110,2110,0
|
|
20230914,174000,38417540,2110,2110,2110,2110,0
|
|
20230914,173900,38417540,2110,2110,2110,2110,0
|
|
20230914,173800,38417540,2110,2110,2110,2110,0
|
|
20230914,173700,38417540,2110,2110,2110,2110,0
|
|
20230914,173600,38417540,2110,2110,2110,2110,0
|
|
20230914,173500,38417540,2110,2110,2110,2110,0
|
|
20230914,173400,38417540,2110,2110,2110,2110,0
|
|
20230914,173300,38417540,2110,2110,2110,2110,0
|
|
20230914,173200,38417540,2110,2110,2110,2110,0
|
|
20230914,173100,38417540,2110,2110,2110,2110,0
|
|
20230914,173000,38417540,2110,2110,2110,2110,0
|
|
20230914,172900,38417540,2110,2110,2110,2110,0
|
|
20230914,172800,38417540,2110,2110,2110,2110,0
|
|
20230914,172700,38417540,2110,2110,2110,2110,0
|
|
20230914,172600,38417540,2110,2110,2110,2110,0
|
|
20230914,172500,38417540,2110,2110,2110,2110,0
|
|
20230914,172400,38417540,2110,2110,2110,2110,170
|
|
20230914,172300,38417540,2110,2110,2110,2110,0
|
|
20230914,172200,38417540,2110,2110,2110,2110,0
|
|
20230914,172100,38417540,2110,2110,2110,2110,0
|
|
20230914,172000,38417540,2110,2110,2110,2110,0
|
|
20230914,171900,38417540,2110,2110,2110,2110,0
|
|
20230914,171800,38417540,2110,2110,2110,2110,0
|
|
20230914,171700,38417540,2110,2110,2110,2110,0
|
|
20230914,171600,38417540,2110,2110,2110,2110,0
|
|
20230914,171500,38417540,2110,2110,2110,2110,0
|
|
20230914,171400,38417540,2110,2110,2110,2110,0
|
|
20230914,171300,38417540,2110,2110,2110,2110,0
|
|
20230914,171200,38417540,2110,2110,2110,2110,0
|
|
20230914,171100,38417540,2110,2110,2110,2110,0
|
|
20230914,171000,38417540,2110,2110,2110,2110,0
|
|
20230914,170900,38417540,2110,2110,2110,2110,0
|
|
20230914,170800,38417540,2110,2110,2110,2110,0
|
|
20230914,170700,38417540,2110,2110,2110,2110,0
|
|
20230914,170600,38417540,2110,2110,2110,2110,0
|
|
20230914,170500,38417540,2110,2110,2110,2110,0
|
|
20230914,170400,38417540,2110,2110,2110,2110,0
|
|
20230914,170300,38417540,2110,2110,2110,2110,0
|
|
20230914,170200,38417540,2110,2110,2110,2110,0
|
|
20230914,170100,38417540,2110,2110,2110,2110,0
|
|
20230914,170000,38417540,2110,2110,2110,2110,0
|
|
20230914,165900,38417540,2110,2110,2110,2110,0
|
|
20230914,165800,38417540,2110,2110,2110,2110,0
|
|
20230914,165700,38417540,2110,2110,2110,2110,0
|
|
20230914,165600,38417540,2110,2110,2110,2110,0
|
|
20230914,165500,38417540,2110,2110,2110,2110,0
|
|
20230914,165400,38417540,2110,2110,2110,2110,170
|
|
20230914,165300,38417540,2110,2110,2110,2110,0
|
|
20230914,165200,38417540,2110,2110,2110,2110,0
|
|
20230914,165100,38417540,2110,2110,2110,2110,0
|
|
20230914,165000,38417540,2110,2110,2110,2110,0
|
|
20230914,164900,38417540,2110,2110,2110,2110,0
|
|
20230914,164800,38417540,2110,2110,2110,2110,0
|
|
20230914,164700,38417540,2110,2110,2110,2110,0
|
|
20230914,164600,38417540,2110,2110,2110,2110,0
|
|
20230914,164500,38417540,2110,2110,2110,2110,0
|
|
20230914,164400,38417540,2110,2110,2110,2110,0
|
|
20230914,164300,38417540,2110,2110,2110,2110,0
|
|
20230914,164200,38417540,2110,2110,2110,2110,0
|
|
20230914,164100,38417540,2110,2110,2110,2110,0
|
|
20230914,164000,38417540,2110,2110,2110,2110,0
|
|
20230914,163900,38417540,2110,2110,2110,2110,0
|
|
20230914,163800,38417540,2110,2110,2110,2110,0
|
|
20230914,163700,38417540,2110,2110,2110,2110,0
|
|
20230914,163600,38417540,2110,2110,2110,2110,0
|
|
20230914,163500,38417540,2110,2110,2110,2110,0
|
|
20230914,163400,38417540,2110,2110,2110,2110,0
|
|
20230914,163300,38417540,2110,2110,2110,2110,0
|
|
20230914,163200,38417540,2110,2110,2110,2110,0
|
|
20230914,163100,38417540,2110,2110,2110,2110,0
|
|
20230914,163000,38417540,2110,2110,2110,2110,0
|
|
20230914,162900,38417540,2110,2110,2110,2110,0
|
|
20230914,162800,38417540,2110,2110,2110,2110,0
|
|
20230914,162700,38417540,2110,2110,2110,2110,0
|
|
20230914,162600,38417540,2110,2110,2110,2110,0
|
|
20230914,162500,38417540,2110,2110,2110,2110,0
|
|
20230914,162400,38417540,2110,2110,2110,2110,170
|
|
20230914,162300,38417540,2110,2110,2110,2110,0
|
|
20230914,162200,38417540,2110,2110,2110,2110,0
|
|
20230914,162100,38417540,2110,2110,2110,2110,0
|
|
20230914,162000,38417540,2110,2110,2110,2110,0
|
|
20230914,161900,38417540,2110,2110,2110,2110,0
|
|
20230914,161800,38417540,2110,2110,2110,2110,0
|
|
20230914,161700,38417540,2110,2110,2110,2110,0
|
|
20230914,161600,38417540,2110,2110,2110,2110,0
|
|
20230914,161500,38417540,2110,2110,2110,2110,0
|
|
20230914,161400,38417540,2110,2110,2110,2110,0
|
|
20230914,161300,38417540,2110,2110,2110,2110,0
|
|
20230914,161200,38417540,2110,2110,2110,2110,0
|
|
20230914,161100,38417540,2110,2110,2110,2110,0
|
|
20230914,161000,38417540,2110,2110,2110,2110,0
|
|
20230914,160900,38417540,2110,2110,2110,2110,0
|
|
20230914,160800,38417540,2110,2110,2110,2110,0
|
|
20230914,160700,38417540,2110,2110,2110,2110,0
|
|
20230914,160600,38417540,2110,2110,2110,2110,0
|
|
20230914,160500,38417540,2110,2110,2110,2110,0
|
|
20230914,160400,38417540,2110,2110,2110,2110,0
|
|
20230914,160300,38417540,2110,2110,2110,2110,0
|
|
20230914,160200,38417540,2110,2110,2110,2110,0
|
|
20230914,160100,38417540,2110,2110,2110,2110,0
|
|
20230914,160000,38417540,2110,2110,2110,2110,0
|
|
20230914,155900,38417540,2110,2110,2110,2110,0
|
|
20230914,155800,38417540,2110,2110,2110,2110,0
|
|
20230914,155700,38417540,2110,2110,2110,2110,0
|
|
20230914,155600,38417540,2110,2110,2110,2110,0
|
|
20230914,155500,38417540,2110,2110,2110,2110,0
|
|
20230914,155400,38417540,2110,2110,2110,2110,170
|
|
20230914,155300,38417540,2110,2110,2110,2110,0
|
|
20230914,155200,38417540,2110,2110,2110,2110,0
|
|
20230914,155100,38417540,2110,2110,2110,2110,0
|
|
20230914,155000,38417540,2110,2110,2110,2110,0
|
|
20230914,154900,38417540,2110,2110,2110,2110,0
|
|
20230914,154800,38417540,2110,2110,2110,2110,0
|
|
20230914,154700,38417540,2110,2110,2110,2110,0
|
|
20230914,154600,38417540,2110,2110,2110,2110,0
|
|
20230914,154500,38417540,2110,2110,2110,2110,0
|
|
20230914,154400,38417540,2110,2110,2110,2110,0
|
|
20230914,154300,38417540,2110,2110,2110,2110,0
|
|
20230914,154200,38417540,2110,2110,2110,2110,0
|
|
20230914,154100,38417540,2110,2110,2110,2110,0
|
|
20230914,154000,38417540,2110,2110,2110,2110,0
|
|
20230914,153900,38417540,2110,2110,2110,2110,0
|
|
20230914,153800,38417540,2110,2110,2110,2110,0
|
|
20230914,153700,38417540,2110,2110,2110,2110,0
|
|
20230914,153600,38417540,2110,2110,2110,2110,0
|
|
20230914,153500,38417540,2110,2110,2110,2110,0
|
|
20230914,153400,38417540,2110,2110,2110,2110,0
|
|
20230914,153300,38417540,2110,2110,2110,2110,0
|
|
20230914,153200,38417540,2110,2110,2110,2110,0
|
|
20230914,153100,38417540,2110,2110,2110,2110,0
|
|
20230914,153000,38417540,2110,2110,2110,2110,170
|
|
20230914,152900,38058840,2105,2105,2105,2105,0
|
|
20230914,152800,38058840,2105,2105,2105,2105,0
|
|
20230914,152700,38058840,2105,2105,2105,2105,0
|
|
20230914,152600,38058840,2105,2105,2105,2105,0
|
|
20230914,152500,38058840,2105,2105,2105,2105,0
|
|
20230914,152400,38058840,2105,2105,2105,2105,0
|
|
20230914,152300,38058840,2105,2105,2105,2105,0
|
|
20230914,152200,38058840,2105,2105,2105,2105,0
|
|
20230914,152100,38058840,2105,2105,2105,2105,0
|
|
20230914,152000,38058840,2105,2105,2105,2105,0
|
|
20230914,151900,38058840,2105,2105,2105,2105,0
|
|
20230914,151800,38058840,2105,2105,2105,2105,0
|
|
20230914,151700,38058840,2105,2105,2105,2105,0
|
|
20230914,151600,38058840,2105,2105,2105,2105,0
|
|
20230914,151500,38058840,2105,2105,2105,2105,0
|
|
20230914,151400,38058840,2105,2105,2105,2105,0
|
|
20230914,151300,38058840,2105,2105,2105,2105,0
|
|
20230914,151200,38058840,2105,2105,2105,2105,0
|
|
20230914,151100,38058840,2105,2105,2105,2105,0
|
|
20230914,151000,38058840,2105,2105,2105,2105,0
|
|
20230914,150900,38058840,2105,2105,2105,2105,0
|
|
20230914,150800,38058840,2105,2105,2105,2105,10
|
|
20230914,150700,38037790,2095,2095,2095,2095,0
|
|
20230914,150600,38037790,2095,2095,2095,2095,0
|
|
20230914,150500,38037790,2095,2095,2095,2095,0
|
|
20230914,150400,38037790,2095,2095,2095,2095,1000
|
|
20230914,150300,35942790,2095,2095,2095,2095,0
|
|
20230914,150200,35942790,2095,2100,2100,2095,2800
|
|
20230914,150100,30072575,2100,2100,2100,2100,0
|
|
20230914,150000,30072575,2100,2100,2100,2100,0
|
|
20230914,145900,30072575,2100,2100,2100,2100,6
|
|
20230914,145800,30059975,2100,2100,2100,2100,0
|
|
20230914,145700,30059975,2100,2100,2100,2100,0
|
|
20230914,145600,30059975,2100,2100,2100,2100,0
|
|
20230914,145500,30059975,2100,2100,2100,2100,0
|
|
20230914,145400,30059975,2100,2100,2100,2100,2
|
|
20230914,145300,30055775,2100,2100,2100,2100,0
|
|
20230914,145200,30055775,2100,2100,2100,2100,8
|
|
20230914,145100,30038975,2100,2100,2100,2100,1
|
|
20230914,145000,30036875,2100,2100,2100,2100,2
|
|
20230914,144900,30032675,2100,2100,2100,2100,0
|
|
20230914,144800,30032675,2100,2100,2100,2100,0
|
|
20230914,144700,30032675,2100,2100,2100,2100,0
|
|
20230914,144600,30032675,2100,2100,2100,2100,0
|
|
20230914,144500,30032675,2100,2100,2100,2100,0
|
|
20230914,144400,30032675,2100,2100,2100,2100,375
|
|
20230914,144300,29245175,2100,2100,2100,2100,0
|
|
20230914,144200,29245175,2100,2095,2100,2095,5120
|
|
20230914,144100,18493775,2100,2100,2100,2100,0
|
|
20230914,144000,18493775,2100,2100,2100,2100,0
|
|
20230914,143900,18493775,2100,2100,2100,2100,0
|
|
20230914,143800,18493775,2100,2100,2100,2100,3
|
|
20230914,143700,18487475,2095,2095,2095,2095,0
|
|
20230914,143600,18487475,2095,2095,2095,2095,0
|
|
20230914,143500,18487475,2095,2095,2095,2095,0
|
|
20230914,143400,18487475,2095,2095,2095,2095,0
|
|
20230914,143300,18487475,2095,2095,2095,2095,0
|
|
20230914,143200,18487475,2095,2095,2095,2095,0
|
|
20230914,143100,18487475,2095,2095,2095,2095,0
|
|
20230914,143000,18487475,2095,2095,2095,2095,0
|
|
20230914,142900,18487475,2095,2095,2095,2095,0
|
|
20230914,142800,18487475,2095,2095,2095,2095,0
|
|
20230914,142700,18487475,2095,2095,2095,2095,0
|
|
20230914,142600,18487475,2095,2095,2095,2095,870
|
|
20230914,142500,16664825,2095,2095,2095,2095,0
|
|
20230914,142400,16664825,2095,2095,2095,2095,0
|
|
20230914,142300,16664825,2095,2095,2095,2095,0
|
|
20230914,142200,16664825,2095,2095,2095,2095,3
|
|
20230914,142100,16658540,2095,2095,2095,2095,7
|
|
20230914,142000,16643875,2100,2100,2100,2100,19
|
|
20230914,141900,16603975,2105,2105,2105,2105,0
|
|
20230914,141800,16603975,2105,2105,2105,2105,0
|
|
20230914,141700,16603975,2105,2105,2105,2105,0
|
|
20230914,141600,16603975,2105,2105,2105,2105,0
|
|
20230914,141500,16603975,2105,2105,2105,2105,0
|
|
20230914,141400,16603975,2105,2105,2105,2105,0
|
|
20230914,141300,16603975,2105,2105,2105,2105,0
|
|
20230914,141200,16603975,2105,2105,2105,2105,0
|
|
20230914,141100,16603975,2105,2105,2105,2105,0
|
|
20230914,141000,16603975,2105,2105,2105,2105,0
|
|
20230914,140900,16603975,2105,2105,2105,2105,0
|
|
20230914,140800,16603975,2105,2105,2105,2105,0
|
|
20230914,140700,16603975,2105,2105,2105,2105,0
|
|
20230914,140600,16603975,2105,2105,2105,2105,0
|
|
20230914,140500,16603975,2105,2105,2105,2105,0
|
|
20230914,140400,16603975,2105,2105,2105,2105,0
|
|
20230914,140300,16603975,2105,2105,2105,2105,0
|
|
20230914,140200,16603975,2105,2105,2105,2105,0
|
|
20230914,140100,16603975,2105,2105,2105,2105,0
|
|
20230914,140000,16603975,2105,2105,2105,2105,1
|
|
20230914,135900,16601870,2105,2105,2105,2105,0
|
|
20230914,135800,16601870,2105,2105,2105,2105,0
|
|
20230914,135700,16601870,2105,2105,2105,2105,0
|
|
20230914,135600,16601870,2105,2105,2105,2105,0
|
|
20230914,135500,16601870,2105,2105,2105,2105,0
|
|
20230914,135400,16601870,2105,2105,2105,2105,0
|
|
20230914,135300,16601870,2105,2105,2105,2105,0
|
|
20230914,135200,16601870,2105,2105,2105,2105,0
|
|
20230914,135100,16601870,2105,2105,2105,2105,0
|
|
20230914,135000,16601870,2105,2105,2105,2105,0
|
|
20230914,134900,16601870,2105,2105,2105,2105,0
|
|
20230914,134800,16601870,2105,2105,2105,2105,0
|
|
20230914,134700,16601870,2105,2105,2105,2105,0
|
|
20230914,134600,16601870,2105,2105,2105,2105,0
|
|
20230914,134500,16601870,2105,2105,2105,2105,0
|
|
20230914,134400,16601870,2105,2105,2105,2105,0
|
|
20230914,134300,16601870,2105,2095,2105,2095,51
|
|
20230914,134200,16495015,2100,2100,2100,2100,0
|
|
20230914,134100,16495015,2100,2100,2100,2100,20
|
|
20230914,134000,16453015,2100,2100,2100,2100,0
|
|
20230914,133900,16453015,2100,2100,2100,2100,0
|
|
20230914,133800,16453015,2100,2100,2100,2100,0
|
|
20230914,133700,16453015,2100,2100,2100,2100,0
|
|
20230914,133600,16453015,2100,2100,2100,2100,17
|
|
20230914,133500,16417315,2100,2100,2100,2100,0
|
|
20230914,133400,16417315,2100,2100,2100,2100,0
|
|
20230914,133300,16417315,2100,2100,2100,2100,0
|
|
20230914,133200,16417315,2100,2100,2100,2100,0
|
|
20230914,133100,16417315,2100,2100,2100,2100,0
|
|
20230914,133000,16417315,2100,2095,2100,2095,49
|
|
20230914,132900,16314650,2100,2100,2100,2100,0
|
|
20230914,132800,16314650,2100,2100,2100,2100,0
|
|
20230914,132700,16314650,2100,2100,2100,2100,0
|
|
20230914,132600,16314650,2100,2100,2100,2100,0
|
|
20230914,132500,16314650,2100,2100,2100,2100,0
|
|
20230914,132400,16314650,2100,2100,2100,2100,71
|
|
20230914,132300,16165550,2100,2100,2100,2100,0
|
|
20230914,132200,16165550,2100,2100,2100,2100,1000
|
|
20230914,132100,14065550,2110,2110,2110,2110,0
|
|
20230914,132000,14065550,2110,2110,2110,2110,0
|
|
20230914,131900,14065550,2110,2110,2110,2110,0
|
|
20230914,131800,14065550,2110,2110,2110,2110,0
|
|
20230914,131700,14065550,2110,2110,2110,2110,0
|
|
20230914,131600,14065550,2110,2110,2110,2110,0
|
|
20230914,131500,14065550,2110,2110,2110,2110,0
|
|
20230914,131400,14065550,2110,2110,2110,2110,0
|
|
20230914,131300,14065550,2110,2110,2110,2110,0
|
|
20230914,131200,14065550,2110,2110,2110,2110,0
|
|
20230914,131100,14065550,2110,2110,2110,2110,0
|
|
20230914,131000,14065550,2110,2110,2110,2110,0
|
|
20230914,130900,14065550,2110,2110,2110,2110,0
|
|
20230914,130800,14065550,2110,2110,2110,2110,0
|
|
20230914,130700,14065550,2110,2110,2110,2110,0
|
|
20230914,130600,14065550,2110,2110,2110,2110,0
|
|
20230914,130500,14065550,2110,2110,2110,2110,0
|
|
20230914,130400,14065550,2110,2110,2110,2110,0
|
|
20230914,130300,14065550,2110,2110,2110,2110,0
|
|
20230914,130200,14065550,2110,2110,2110,2110,0
|
|
20230914,130100,14065550,2110,2110,2110,2110,0
|
|
20230914,130000,14065550,2110,2110,2110,2110,0
|
|
20230914,125900,14065550,2110,2110,2110,2110,0
|
|
20230914,125800,14065550,2110,2110,2110,2110,0
|
|
20230914,125700,14065550,2110,2110,2110,2110,0
|
|
20230914,125600,14065550,2110,2110,2110,2110,0
|
|
20230914,125500,14065550,2110,2110,2110,2110,0
|
|
20230914,125400,14065550,2110,2110,2110,2110,0
|
|
20230914,125300,14065550,2110,2110,2110,2110,0
|
|
20230914,125200,14065550,2110,2110,2110,2110,0
|
|
20230914,125100,14065550,2110,2110,2110,2110,0
|
|
20230914,125000,14065550,2110,2110,2110,2110,0
|
|
20230914,124900,14065550,2110,2110,2110,2110,0
|
|
20230914,124800,14065550,2110,2105,2110,2105,2
|
|
20230914,124700,14061335,2110,2110,2110,2110,0
|
|
20230914,124600,14061335,2110,2110,2110,2110,0
|
|
20230914,124500,14061335,2110,2110,2110,2110,0
|
|
20230914,124400,14061335,2110,2110,2110,2110,0
|
|
20230914,124300,14061335,2110,2110,2110,2110,0
|
|
20230914,124200,14061335,2110,2110,2110,2110,0
|
|
20230914,124100,14061335,2110,2110,2110,2110,0
|
|
20230914,124000,14061335,2110,2110,2110,2110,0
|
|
20230914,123900,14061335,2110,2110,2110,2110,0
|
|
20230914,123800,14061335,2110,2110,2110,2110,0
|
|
20230914,123700,14061335,2110,2110,2110,2110,0
|
|
20230914,123600,14061335,2110,2110,2110,2110,0
|
|
20230914,123500,14061335,2110,2110,2110,2110,0
|
|
20230914,123400,14061335,2110,2110,2110,2110,0
|
|
20230914,123300,14061335,2110,2110,2110,2110,0
|
|
20230914,123200,14061335,2110,2110,2110,2110,0
|
|
20230914,123100,14061335,2110,2110,2110,2110,0
|
|
20230914,123000,14061335,2110,2110,2110,2110,0
|
|
20230914,122900,14061335,2110,2110,2110,2110,0
|
|
20230914,122800,14061335,2110,2110,2110,2110,0
|
|
20230914,122700,14061335,2110,2110,2110,2110,0
|
|
20230914,122600,14061335,2110,2110,2110,2110,0
|
|
20230914,122500,14061335,2110,2110,2110,2110,0
|
|
20230914,122400,14061335,2110,2110,2110,2110,0
|
|
20230914,122300,14061335,2110,2110,2110,2110,0
|
|
20230914,122200,14061335,2110,2110,2110,2110,0
|
|
20230914,122100,14061335,2110,2110,2110,2110,0
|
|
20230914,122000,14061335,2110,2110,2110,2110,0
|
|
20230914,121900,14061335,2110,2110,2110,2110,0
|
|
20230914,121800,14061335,2110,2110,2110,2110,0
|
|
20230914,121700,14061335,2110,2110,2110,2110,0
|
|
20230914,121600,14061335,2110,2110,2110,2110,0
|
|
20230914,121500,14061335,2110,2110,2110,2110,0
|
|
20230914,121400,14061335,2110,2110,2110,2110,0
|
|
20230914,121300,14061335,2110,2110,2110,2110,0
|
|
20230914,121200,14061335,2110,2110,2110,2110,0
|
|
20230914,121100,14061335,2110,2110,2110,2110,0
|
|
20230914,121000,14061335,2110,2110,2110,2110,0
|
|
20230914,120900,14061335,2110,2110,2110,2110,0
|
|
20230914,120800,14061335,2110,2110,2110,2110,0
|
|
20230914,120700,14061335,2110,2110,2110,2110,0
|
|
20230914,120600,14061335,2110,2110,2110,2110,0
|
|
20230914,120500,14061335,2110,2110,2110,2110,0
|
|
20230914,120400,14061335,2110,2110,2110,2110,0
|
|
20230914,120300,14061335,2110,2110,2110,2110,0
|
|
20230914,120200,14061335,2110,2110,2110,2110,0
|
|
20230914,120100,14061335,2110,2110,2110,2110,0
|
|
20230914,120000,14061335,2110,2110,2110,2110,0
|
|
20230914,115900,14061335,2110,2110,2110,2110,0
|
|
20230914,115800,14061335,2110,2110,2110,2110,0
|
|
20230914,115700,14061335,2110,2110,2110,2110,0
|
|
20230914,115600,14061335,2110,2110,2110,2110,1
|
|
20230914,115500,14059225,2110,2110,2110,2110,2
|
|
20230914,115400,14055005,2100,2100,2100,2100,0
|
|
20230914,115300,14055005,2100,2100,2100,2100,0
|
|
20230914,115200,14055005,2100,2100,2100,2100,0
|
|
20230914,115100,14055005,2100,2100,2100,2100,0
|
|
20230914,115000,14055005,2100,2100,2100,2100,0
|
|
20230914,114900,14055005,2100,2100,2100,2100,0
|
|
20230914,114800,14055005,2100,2100,2100,2100,0
|
|
20230914,114700,14055005,2100,2100,2100,2100,137
|
|
20230914,114600,13767305,2100,2100,2100,2100,0
|
|
20230914,114500,13767305,2100,2100,2100,2100,0
|
|
20230914,114400,13767305,2100,2100,2100,2100,0
|
|
20230914,114300,13767305,2100,2100,2100,2100,0
|
|
20230914,114200,13767305,2100,2100,2100,2100,0
|
|
20230914,114100,13767305,2100,2100,2100,2100,0
|
|
20230914,114000,13767305,2100,2100,2100,2100,0
|
|
20230914,113900,13767305,2100,2100,2100,2100,0
|
|
20230914,113800,13767305,2100,2100,2100,2100,0
|
|
20230914,113700,13767305,2100,2100,2100,2100,173
|
|
20230914,113600,13404005,2110,2110,2110,2110,0
|
|
20230914,113500,13404005,2110,2110,2110,2110,0
|
|
20230914,113400,13404005,2110,2110,2110,2110,0
|
|
20230914,113300,13404005,2110,2110,2110,2110,23
|
|
20230914,113200,13355475,2110,2110,2110,2110,0
|
|
20230914,113100,13355475,2110,2110,2110,2110,2
|
|
20230914,113000,13351255,2110,2110,2110,2110,0
|
|
20230914,112900,13351255,2110,2110,2110,2110,0
|
|
20230914,112800,13351255,2110,2110,2110,2110,105
|
|
20230914,112700,13129705,2110,2110,2110,2110,0
|
|
20230914,112600,13129705,2110,2110,2110,2110,0
|
|
20230914,112500,13129705,2110,2110,2110,2110,0
|
|
20230914,112400,13129705,2110,2110,2110,2110,0
|
|
20230914,112300,13129705,2110,2110,2110,2110,0
|
|
20230914,112200,13129705,2110,2110,2110,2110,0
|
|
20230914,112100,13129705,2110,2110,2110,2110,0
|
|
20230914,112000,13129705,2110,2110,2110,2110,0
|
|
20230914,111900,13129705,2110,2110,2110,2110,0
|
|
20230914,111800,13129705,2110,2110,2110,2110,100
|
|
20230914,111700,12918705,2115,2115,2115,2115,0
|
|
20230914,111600,12918705,2115,2115,2115,2115,0
|
|
20230914,111500,12918705,2115,2115,2115,2115,0
|
|
20230914,111400,12918705,2115,2115,2115,2115,0
|
|
20230914,111300,12918705,2115,2115,2115,2115,0
|
|
20230914,111200,12918705,2115,2115,2115,2115,0
|
|
20230914,111100,12918705,2115,2115,2115,2115,0
|
|
20230914,111000,12918705,2115,2115,2115,2115,0
|
|
20230914,110900,12918705,2115,2115,2115,2115,0
|
|
20230914,110800,12918705,2115,2115,2115,2115,0
|
|
20230914,110700,12918705,2115,2115,2115,2115,0
|
|
20230914,110600,12918705,2115,2115,2115,2115,0
|
|
20230914,110500,12918705,2115,2115,2115,2115,0
|
|
20230914,110400,12918705,2115,2115,2115,2115,0
|
|
20230914,110300,12918705,2115,2115,2115,2115,0
|
|
20230914,110200,12918705,2115,2115,2115,2115,0
|
|
20230914,110100,12918705,2115,2115,2115,2115,0
|
|
20230914,110000,12918705,2115,2115,2115,2115,0
|
|
20230914,105900,12918705,2115,2115,2115,2115,0
|
|
20230914,105800,12918705,2115,2115,2115,2115,0
|
|
20230914,105700,12918705,2115,2115,2115,2115,1
|
|
20230914,105600,12916590,2110,2110,2110,2110,0
|
|
20230914,105500,12916590,2110,2110,2110,2110,0
|
|
20230914,105400,12916590,2110,2110,2110,2110,0
|
|
20230914,105300,12916590,2110,2110,2110,2110,0
|
|
20230914,105200,12916590,2110,2110,2110,2110,319
|
|
20230914,105100,12243500,2095,2095,2095,2095,0
|
|
20230914,105000,12243500,2095,2095,2095,2095,0
|
|
20230914,104900,12243500,2095,2095,2095,2095,0
|
|
20230914,104800,12243500,2095,2095,2095,2095,0
|
|
20230914,104700,12243500,2095,2095,2095,2095,0
|
|
20230914,104600,12243500,2095,2095,2095,2095,0
|
|
20230914,104500,12243500,2095,2095,2095,2095,0
|
|
20230914,104400,12243500,2095,2095,2095,2095,0
|
|
20230914,104300,12243500,2095,2095,2095,2095,0
|
|
20230914,104200,12243500,2095,2095,2095,2095,0
|
|
20230914,104100,12243500,2095,2095,2095,2095,0
|
|
20230914,104000,12243500,2095,2095,2095,2095,0
|
|
20230914,103900,12243500,2095,2095,2095,2095,0
|
|
20230914,103800,12243500,2095,2095,2095,2095,0
|
|
20230914,103700,12243500,2095,2095,2095,2095,0
|
|
20230914,103600,12243500,2095,2105,2105,2095,3758
|
|
20230914,103500,4344910,2105,2105,2105,2105,0
|
|
20230914,103400,4344910,2105,2105,2105,2105,0
|
|
20230914,103300,4344910,2105,2105,2105,2105,10
|
|
20230914,103200,4323860,2105,2105,2105,2105,0
|
|
20230914,103100,4323860,2105,2105,2105,2105,0
|
|
20230914,103000,4323860,2105,2105,2105,2105,790
|
|
20230914,102900,2660910,2105,2105,2105,2105,0
|
|
20230914,102800,2660910,2105,2105,2105,2105,200
|
|
20230914,102700,2239910,2105,2105,2105,2105,0
|
|
20230914,102600,2239910,2105,2105,2105,2105,0
|
|
20230914,102500,2239910,2105,2105,2105,2105,0
|
|
20230914,102400,2239910,2105,2100,2105,2100,12
|
|
20230914,102300,2214705,2105,2105,2105,2105,0
|
|
20230914,102200,2214705,2105,2100,2105,2100,2
|
|
20230914,102100,2210500,2095,2095,2095,2095,0
|
|
20230914,102000,2210500,2095,2095,2095,2095,476
|
|
20230914,101900,1213280,2100,2100,2100,2100,0
|
|
20230914,101800,1213280,2100,2100,2100,2100,0
|
|
20230914,101700,1213280,2100,2100,2100,2100,0
|
|
20230914,101600,1213280,2100,2100,2100,2100,0
|
|
20230914,101500,1213280,2100,2100,2100,2100,0
|
|
20230914,101400,1213280,2100,2100,2100,2100,0
|
|
20230914,101300,1213280,2100,2100,2100,2100,0
|
|
20230914,101200,1213280,2100,2100,2100,2100,0
|
|
20230914,101100,1213280,2100,2100,2100,2100,0
|
|
20230914,101000,1213280,2100,2100,2100,2100,0
|
|
20230914,100900,1213280,2100,2100,2100,2100,40
|
|
20230914,100800,1129280,2105,2105,2105,2105,0
|
|
20230914,100700,1129280,2105,2105,2105,2105,0
|
|
20230914,100600,1129280,2105,2105,2105,2105,0
|
|
20230914,100500,1129280,2105,2105,2105,2105,0
|
|
20230914,100400,1129280,2105,2105,2105,2105,0
|
|
20230914,100300,1129280,2105,2105,2105,2105,0
|
|
20230914,100200,1129280,2105,2105,2105,2105,0
|
|
20230914,100100,1129280,2105,2105,2105,2105,0
|
|
20230914,100000,1129280,2105,2105,2105,2105,0
|
|
20230914,095900,1129280,2105,2105,2105,2105,0
|
|
20230914,095800,1129280,2105,2105,2105,2105,0
|
|
20230914,095700,1129280,2105,2105,2105,2105,0
|
|
20230914,095600,1129280,2105,2105,2105,2105,0
|
|
20230914,095500,1129280,2105,2105,2105,2105,0
|
|
20230914,095400,1129280,2105,2105,2105,2105,0
|
|
20230914,095300,1129280,2105,2105,2105,2105,0
|
|
20230914,095200,1129280,2105,2105,2105,2105,0
|
|
20230914,095100,1129280,2105,2105,2105,2105,0
|
|
20230914,095000,1129280,2105,2105,2105,2105,0
|
|
20230914,094900,1129280,2105,2105,2105,2105,0
|
|
20230914,094800,1129280,2105,2105,2105,2105,0
|
|
20230914,094700,1129280,2105,2105,2105,2105,0
|
|
20230914,094600,1129280,2105,2105,2105,2105,0
|
|
20230914,094500,1129280,2105,2105,2105,2105,0
|
|
20230914,094400,1129280,2105,2105,2105,2105,0
|
|
20230914,094300,1129280,2105,2105,2105,2105,0
|
|
20230914,094200,1129280,2105,2105,2105,2105,0
|
|
20230914,094100,1129280,2105,2100,2105,2100,3
|
|
20230914,094000,1122970,2105,2105,2105,2105,0
|
|
20230914,093900,1122970,2105,2105,2105,2105,0
|
|
20230914,093800,1122970,2105,2105,2105,2105,0
|
|
20230914,093700,1122970,2105,2105,2105,2105,1
|
|
20230914,093600,1120865,2105,2105,2105,2105,0
|
|
20230914,093500,1120865,2105,2105,2105,2105,0
|
|
20230914,093400,1120865,2105,2105,2105,2105,0
|
|
20230914,093300,1120865,2105,2105,2105,2105,1
|
|
20230914,093200,1118760,2095,2095,2095,2095,6
|
|
20230914,093100,1106190,2105,2105,2105,2105,0
|
|
20230914,093000,1106190,2105,2105,2105,2105,0
|
|
20230914,092900,1106190,2105,2105,2105,2105,0
|
|
20230914,092800,1106190,2105,2105,2105,2105,0
|
|
20230914,092700,1106190,2105,2105,2105,2105,0
|
|
20230914,092600,1106190,2105,2105,2105,2105,0
|
|
20230914,092500,1106190,2105,2105,2105,2105,0
|
|
20230914,092400,1106190,2105,2105,2105,2105,0
|
|
20230914,092300,1106190,2105,2105,2105,2105,0
|
|
20230914,092200,1106190,2105,2105,2105,2105,0
|
|
20230914,092100,1106190,2105,2105,2105,2105,0
|
|
20230914,092000,1106190,2105,2105,2105,2105,1
|
|
20230914,091900,1104085,2095,2095,2095,2095,0
|
|
20230914,091800,1104085,2095,2095,2095,2095,0
|
|
20230914,091700,1104085,2095,2095,2095,2095,491
|
|
20230914,091600,75440,2095,2095,2095,2095,0
|
|
20230914,091500,75440,2095,2095,2095,2095,0
|
|
20230914,091400,75440,2095,2095,2095,2095,0
|
|
20230914,091300,75440,2095,2095,2095,2095,0
|
|
20230914,091200,75440,2095,2095,2095,2095,0
|
|
20230914,091100,75440,2095,2100,2100,2095,36
|
|
20230914,091000,0,2110,2110,2110,2110,0
|
|
20230914,090900,0,2110,2110,2110,2110,0
|
|
20230914,090800,0,2110,2110,2110,2110,0
|
|
20230914,090700,0,2110,2110,2110,2110,0
|
|
20230914,090600,0,2110,2110,2110,2110,0
|
|
20230914,090500,0,2110,2110,2110,2110,0
|
|
20230914,090400,0,2110,2110,2110,2110,0
|
|
20230914,090300,0,2110,2110,2110,2110,0
|
|
20230914,090200,0,2110,2110,2110,2110,0
|
|
20230914,090100,0,2110,2110,2110,2110,0
|
|
20230914,090000,0,2110,2110,2110,2110,0
|