722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,205900,47791205,2100,2100,2100,2100,25
|
|
20230918,205800,47791205,2100,2100,2100,2100,0
|
|
20230918,205700,47791205,2100,2100,2100,2100,0
|
|
20230918,205600,47791205,2100,2100,2100,2100,0
|
|
20230918,205500,47791205,2100,2100,2100,2100,0
|
|
20230918,205400,47791205,2100,2100,2100,2100,0
|
|
20230918,205300,47791205,2100,2100,2100,2100,0
|
|
20230918,205200,47791205,2100,2100,2100,2100,0
|
|
20230918,205100,47791205,2100,2100,2100,2100,0
|
|
20230918,205000,47791205,2100,2100,2100,2100,0
|
|
20230918,204900,47791205,2100,2100,2100,2100,0
|
|
20230918,204800,47791205,2100,2100,2100,2100,0
|
|
20230918,204700,47791205,2100,2100,2100,2100,0
|
|
20230918,204600,47791205,2100,2100,2100,2100,0
|
|
20230918,204500,47791205,2100,2100,2100,2100,0
|
|
20230918,204400,47791205,2100,2100,2100,2100,0
|
|
20230918,204300,47791205,2100,2100,2100,2100,0
|
|
20230918,204200,47791205,2100,2100,2100,2100,0
|
|
20230918,204100,47791205,2100,2100,2100,2100,0
|
|
20230918,204000,47791205,2100,2100,2100,2100,0
|
|
20230918,203900,47791205,2100,2100,2100,2100,0
|
|
20230918,203800,47791205,2100,2100,2100,2100,0
|
|
20230918,203700,47791205,2100,2100,2100,2100,0
|
|
20230918,203600,47791205,2100,2100,2100,2100,0
|
|
20230918,203500,47791205,2100,2100,2100,2100,0
|
|
20230918,203400,47791205,2100,2100,2100,2100,0
|
|
20230918,203300,47791205,2100,2100,2100,2100,0
|
|
20230918,203200,47791205,2100,2100,2100,2100,0
|
|
20230918,203100,47791205,2100,2100,2100,2100,0
|
|
20230918,203000,47791205,2100,2100,2100,2100,0
|
|
20230918,202900,47791205,2100,2100,2100,2100,25
|
|
20230918,202800,47791205,2100,2100,2100,2100,0
|
|
20230918,202700,47791205,2100,2100,2100,2100,0
|
|
20230918,202600,47791205,2100,2100,2100,2100,0
|
|
20230918,202500,47791205,2100,2100,2100,2100,0
|
|
20230918,202400,47791205,2100,2100,2100,2100,0
|
|
20230918,202300,47791205,2100,2100,2100,2100,0
|
|
20230918,202200,47791205,2100,2100,2100,2100,0
|
|
20230918,202100,47791205,2100,2100,2100,2100,0
|
|
20230918,202000,47791205,2100,2100,2100,2100,0
|
|
20230918,201900,47791205,2100,2100,2100,2100,0
|
|
20230918,201800,47791205,2100,2100,2100,2100,0
|
|
20230918,201700,47791205,2100,2100,2100,2100,0
|
|
20230918,201600,47791205,2100,2100,2100,2100,0
|
|
20230918,201500,47791205,2100,2100,2100,2100,0
|
|
20230918,201400,47791205,2100,2100,2100,2100,0
|
|
20230918,201300,47791205,2100,2100,2100,2100,0
|
|
20230918,201200,47791205,2100,2100,2100,2100,0
|
|
20230918,201100,47791205,2100,2100,2100,2100,0
|
|
20230918,201000,47791205,2100,2100,2100,2100,0
|
|
20230918,200900,47791205,2100,2100,2100,2100,0
|
|
20230918,200800,47791205,2100,2100,2100,2100,0
|
|
20230918,200700,47791205,2100,2100,2100,2100,0
|
|
20230918,200600,47791205,2100,2100,2100,2100,0
|
|
20230918,200500,47791205,2100,2100,2100,2100,0
|
|
20230918,200400,47791205,2100,2100,2100,2100,0
|
|
20230918,200300,47791205,2100,2100,2100,2100,0
|
|
20230918,200200,47791205,2100,2100,2100,2100,0
|
|
20230918,200100,47791205,2100,2100,2100,2100,0
|
|
20230918,200000,47791205,2100,2100,2100,2100,0
|
|
20230918,195900,47791205,2100,2100,2100,2100,25
|
|
20230918,195800,47791205,2100,2100,2100,2100,0
|
|
20230918,195700,47791205,2100,2100,2100,2100,0
|
|
20230918,195600,47791205,2100,2100,2100,2100,0
|
|
20230918,195500,47791205,2100,2100,2100,2100,0
|
|
20230918,195400,47791205,2100,2100,2100,2100,0
|
|
20230918,195300,47791205,2100,2100,2100,2100,0
|
|
20230918,195200,47791205,2100,2100,2100,2100,0
|
|
20230918,195100,47791205,2100,2100,2100,2100,0
|
|
20230918,195000,47791205,2100,2100,2100,2100,0
|
|
20230918,194900,47791205,2100,2100,2100,2100,0
|
|
20230918,194800,47791205,2100,2100,2100,2100,0
|
|
20230918,194700,47791205,2100,2100,2100,2100,0
|
|
20230918,194600,47791205,2100,2100,2100,2100,0
|
|
20230918,194500,47791205,2100,2100,2100,2100,0
|
|
20230918,194400,47791205,2100,2100,2100,2100,0
|
|
20230918,194300,47791205,2100,2100,2100,2100,0
|
|
20230918,194200,47791205,2100,2100,2100,2100,0
|
|
20230918,194100,47791205,2100,2100,2100,2100,0
|
|
20230918,194000,47791205,2100,2100,2100,2100,0
|
|
20230918,193900,47791205,2100,2100,2100,2100,0
|
|
20230918,193800,47791205,2100,2100,2100,2100,0
|
|
20230918,193700,47791205,2100,2100,2100,2100,0
|
|
20230918,193600,47791205,2100,2100,2100,2100,0
|
|
20230918,193500,47791205,2100,2100,2100,2100,0
|
|
20230918,193400,47791205,2100,2100,2100,2100,0
|
|
20230918,193300,47791205,2100,2100,2100,2100,0
|
|
20230918,193200,47791205,2100,2100,2100,2100,0
|
|
20230918,193100,47791205,2100,2100,2100,2100,0
|
|
20230918,193000,47791205,2100,2100,2100,2100,0
|
|
20230918,192900,47791205,2100,2100,2100,2100,25
|
|
20230918,192800,47791205,2100,2100,2100,2100,0
|
|
20230918,192700,47791205,2100,2100,2100,2100,0
|
|
20230918,192600,47791205,2100,2100,2100,2100,0
|
|
20230918,192500,47791205,2100,2100,2100,2100,0
|
|
20230918,192400,47791205,2100,2100,2100,2100,0
|
|
20230918,192300,47791205,2100,2100,2100,2100,0
|
|
20230918,192200,47791205,2100,2100,2100,2100,0
|
|
20230918,192100,47791205,2100,2100,2100,2100,0
|
|
20230918,192000,47791205,2100,2100,2100,2100,0
|
|
20230918,191900,47791205,2100,2100,2100,2100,0
|
|
20230918,191800,47791205,2100,2100,2100,2100,0
|
|
20230918,191700,47791205,2100,2100,2100,2100,0
|
|
20230918,191600,47791205,2100,2100,2100,2100,0
|
|
20230918,191500,47791205,2100,2100,2100,2100,0
|
|
20230918,191400,47791205,2100,2100,2100,2100,0
|
|
20230918,191300,47791205,2100,2100,2100,2100,0
|
|
20230918,191200,47791205,2100,2100,2100,2100,0
|
|
20230918,191100,47791205,2100,2100,2100,2100,0
|
|
20230918,191000,47791205,2100,2100,2100,2100,0
|
|
20230918,190900,47791205,2100,2100,2100,2100,0
|
|
20230918,190800,47791205,2100,2100,2100,2100,0
|
|
20230918,190700,47791205,2100,2100,2100,2100,0
|
|
20230918,190600,47791205,2100,2100,2100,2100,0
|
|
20230918,190500,47791205,2100,2100,2100,2100,0
|
|
20230918,190400,47791205,2100,2100,2100,2100,0
|
|
20230918,190300,47791205,2100,2100,2100,2100,0
|
|
20230918,190200,47791205,2100,2100,2100,2100,0
|
|
20230918,190100,47791205,2100,2100,2100,2100,0
|
|
20230918,190000,47791205,2100,2100,2100,2100,0
|
|
20230918,185900,47791205,2100,2100,2100,2100,25
|
|
20230918,185800,47791205,2100,2100,2100,2100,0
|
|
20230918,185700,47791205,2100,2100,2100,2100,0
|
|
20230918,185600,47791205,2100,2100,2100,2100,0
|
|
20230918,185500,47791205,2100,2100,2100,2100,0
|
|
20230918,185400,47791205,2100,2100,2100,2100,0
|
|
20230918,185300,47791205,2100,2100,2100,2100,0
|
|
20230918,185200,47791205,2100,2100,2100,2100,0
|
|
20230918,185100,47791205,2100,2100,2100,2100,0
|
|
20230918,185000,47791205,2100,2100,2100,2100,0
|
|
20230918,184900,47791205,2100,2100,2100,2100,0
|
|
20230918,184800,47791205,2100,2100,2100,2100,0
|
|
20230918,184700,47791205,2100,2100,2100,2100,0
|
|
20230918,184600,47791205,2100,2100,2100,2100,0
|
|
20230918,184500,47791205,2100,2100,2100,2100,0
|
|
20230918,184400,47791205,2100,2100,2100,2100,0
|
|
20230918,184300,47791205,2100,2100,2100,2100,0
|
|
20230918,184200,47791205,2100,2100,2100,2100,0
|
|
20230918,184100,47791205,2100,2100,2100,2100,0
|
|
20230918,184000,47791205,2100,2100,2100,2100,0
|
|
20230918,183900,47791205,2100,2100,2100,2100,0
|
|
20230918,183800,47791205,2100,2100,2100,2100,0
|
|
20230918,183700,47791205,2100,2100,2100,2100,0
|
|
20230918,183600,47791205,2100,2100,2100,2100,0
|
|
20230918,183500,47791205,2100,2100,2100,2100,0
|
|
20230918,183400,47791205,2100,2100,2100,2100,0
|
|
20230918,183300,47791205,2100,2100,2100,2100,0
|
|
20230918,183200,47791205,2100,2100,2100,2100,0
|
|
20230918,183100,47791205,2100,2100,2100,2100,0
|
|
20230918,183000,47791205,2100,2100,2100,2100,0
|
|
20230918,182900,47791205,2100,2100,2100,2100,25
|
|
20230918,182800,47791205,2100,2100,2100,2100,0
|
|
20230918,182700,47791205,2100,2100,2100,2100,0
|
|
20230918,182600,47791205,2100,2100,2100,2100,0
|
|
20230918,182500,47791205,2100,2100,2100,2100,0
|
|
20230918,182400,47791205,2100,2100,2100,2100,0
|
|
20230918,182300,47791205,2100,2100,2100,2100,0
|
|
20230918,182200,47791205,2100,2100,2100,2100,0
|
|
20230918,182100,47791205,2100,2100,2100,2100,0
|
|
20230918,182000,47791205,2100,2100,2100,2100,0
|
|
20230918,181900,47791205,2100,2100,2100,2100,0
|
|
20230918,181800,47791205,2100,2100,2100,2100,0
|
|
20230918,181700,47791205,2100,2100,2100,2100,0
|
|
20230918,181600,47791205,2100,2100,2100,2100,0
|
|
20230918,181500,47791205,2100,2100,2100,2100,0
|
|
20230918,181400,47791205,2100,2100,2100,2100,0
|
|
20230918,181300,47791205,2100,2100,2100,2100,0
|
|
20230918,181200,47791205,2100,2100,2100,2100,0
|
|
20230918,181100,47791205,2100,2100,2100,2100,0
|
|
20230918,181000,47791205,2100,2100,2100,2100,0
|
|
20230918,180900,47791205,2100,2100,2100,2100,0
|
|
20230918,180800,47791205,2100,2100,2100,2100,0
|
|
20230918,180700,47791205,2100,2100,2100,2100,0
|
|
20230918,180600,47791205,2100,2100,2100,2100,0
|
|
20230918,180500,47791205,2100,2100,2100,2100,0
|
|
20230918,180400,47791205,2100,2100,2100,2100,0
|
|
20230918,180300,47791205,2100,2100,2100,2100,0
|
|
20230918,180200,47791205,2100,2100,2100,2100,0
|
|
20230918,180100,47791205,2100,2100,2100,2100,0
|
|
20230918,180000,47791205,2100,2100,2100,2100,0
|
|
20230918,175900,47791205,2100,2100,2100,2100,25
|
|
20230918,175800,47791205,2100,2100,2100,2100,0
|
|
20230918,175700,47791205,2100,2100,2100,2100,0
|
|
20230918,175600,47791205,2100,2100,2100,2100,0
|
|
20230918,175500,47791205,2100,2100,2100,2100,0
|
|
20230918,175400,47791205,2100,2100,2100,2100,0
|
|
20230918,175300,47791205,2100,2100,2100,2100,0
|
|
20230918,175200,47791205,2100,2100,2100,2100,0
|
|
20230918,175100,47791205,2100,2100,2100,2100,0
|
|
20230918,175000,47791205,2100,2100,2100,2100,0
|
|
20230918,174900,47791205,2100,2100,2100,2100,0
|
|
20230918,174800,47791205,2100,2100,2100,2100,0
|
|
20230918,174700,47791205,2100,2100,2100,2100,0
|
|
20230918,174600,47791205,2100,2100,2100,2100,0
|
|
20230918,174500,47791205,2100,2100,2100,2100,0
|
|
20230918,174400,47791205,2100,2100,2100,2100,0
|
|
20230918,174300,47791205,2100,2100,2100,2100,0
|
|
20230918,174200,47791205,2100,2100,2100,2100,0
|
|
20230918,174100,47791205,2100,2100,2100,2100,0
|
|
20230918,174000,47791205,2100,2100,2100,2100,0
|
|
20230918,173900,47791205,2100,2100,2100,2100,0
|
|
20230918,173800,47791205,2100,2100,2100,2100,0
|
|
20230918,173700,47791205,2100,2100,2100,2100,0
|
|
20230918,173600,47791205,2100,2100,2100,2100,0
|
|
20230918,173500,47791205,2100,2100,2100,2100,0
|
|
20230918,173400,47791205,2100,2100,2100,2100,0
|
|
20230918,173300,47791205,2100,2100,2100,2100,0
|
|
20230918,173200,47791205,2100,2100,2100,2100,0
|
|
20230918,173100,47791205,2100,2100,2100,2100,0
|
|
20230918,173000,47791205,2100,2100,2100,2100,0
|
|
20230918,172900,47791205,2100,2100,2100,2100,25
|
|
20230918,172800,47791205,2100,2100,2100,2100,0
|
|
20230918,172700,47791205,2100,2100,2100,2100,0
|
|
20230918,172600,47791205,2100,2100,2100,2100,0
|
|
20230918,172500,47791205,2100,2100,2100,2100,0
|
|
20230918,172400,47791205,2100,2100,2100,2100,0
|
|
20230918,172300,47791205,2100,2100,2100,2100,0
|
|
20230918,172200,47791205,2100,2100,2100,2100,0
|
|
20230918,172100,47791205,2100,2100,2100,2100,0
|
|
20230918,172000,47791205,2100,2100,2100,2100,0
|
|
20230918,171900,47791205,2100,2100,2100,2100,0
|
|
20230918,171800,47791205,2100,2100,2100,2100,0
|
|
20230918,171700,47791205,2100,2100,2100,2100,0
|
|
20230918,171600,47791205,2100,2100,2100,2100,0
|
|
20230918,171500,47791205,2100,2100,2100,2100,0
|
|
20230918,171400,47791205,2100,2100,2100,2100,0
|
|
20230918,171300,47791205,2100,2100,2100,2100,0
|
|
20230918,171200,47791205,2100,2100,2100,2100,0
|
|
20230918,171100,47791205,2100,2100,2100,2100,0
|
|
20230918,171000,47791205,2100,2100,2100,2100,0
|
|
20230918,170900,47791205,2100,2100,2100,2100,0
|
|
20230918,170800,47791205,2100,2100,2100,2100,0
|
|
20230918,170700,47791205,2100,2100,2100,2100,0
|
|
20230918,170600,47791205,2100,2100,2100,2100,0
|
|
20230918,170500,47791205,2100,2100,2100,2100,0
|
|
20230918,170400,47791205,2100,2100,2100,2100,0
|
|
20230918,170300,47791205,2100,2100,2100,2100,0
|
|
20230918,170200,47791205,2100,2100,2100,2100,0
|
|
20230918,170100,47791205,2100,2100,2100,2100,0
|
|
20230918,170000,47791205,2100,2100,2100,2100,0
|
|
20230918,165900,47791205,2100,2100,2100,2100,25
|
|
20230918,165800,47791205,2100,2100,2100,2100,0
|
|
20230918,165700,47791205,2100,2100,2100,2100,0
|
|
20230918,165600,47791205,2100,2100,2100,2100,0
|
|
20230918,165500,47791205,2100,2100,2100,2100,0
|
|
20230918,165400,47791205,2100,2100,2100,2100,0
|
|
20230918,165300,47791205,2100,2100,2100,2100,0
|
|
20230918,165200,47791205,2100,2100,2100,2100,0
|
|
20230918,165100,47791205,2100,2100,2100,2100,0
|
|
20230918,165000,47791205,2100,2100,2100,2100,0
|
|
20230918,164900,47791205,2100,2100,2100,2100,0
|
|
20230918,164800,47791205,2100,2100,2100,2100,0
|
|
20230918,164700,47791205,2100,2100,2100,2100,0
|
|
20230918,164600,47791205,2100,2100,2100,2100,0
|
|
20230918,164500,47791205,2100,2100,2100,2100,0
|
|
20230918,164400,47791205,2100,2100,2100,2100,0
|
|
20230918,164300,47791205,2100,2100,2100,2100,0
|
|
20230918,164200,47791205,2100,2100,2100,2100,0
|
|
20230918,164100,47791205,2100,2100,2100,2100,0
|
|
20230918,164000,47791205,2100,2100,2100,2100,0
|
|
20230918,163900,47791205,2100,2100,2100,2100,0
|
|
20230918,163800,47791205,2100,2100,2100,2100,0
|
|
20230918,163700,47791205,2100,2100,2100,2100,0
|
|
20230918,163600,47791205,2100,2100,2100,2100,0
|
|
20230918,163500,47791205,2100,2100,2100,2100,0
|
|
20230918,163400,47791205,2100,2100,2100,2100,0
|
|
20230918,163300,47791205,2100,2100,2100,2100,0
|
|
20230918,163200,47791205,2100,2100,2100,2100,0
|
|
20230918,163100,47791205,2100,2100,2100,2100,0
|
|
20230918,163000,47791205,2100,2100,2100,2100,0
|
|
20230918,162900,47791205,2100,2100,2100,2100,25
|
|
20230918,162800,47791205,2100,2100,2100,2100,0
|
|
20230918,162700,47791205,2100,2100,2100,2100,0
|
|
20230918,162600,47791205,2100,2100,2100,2100,0
|
|
20230918,162500,47791205,2100,2100,2100,2100,0
|
|
20230918,162400,47791205,2100,2100,2100,2100,0
|
|
20230918,162300,47791205,2100,2100,2100,2100,0
|
|
20230918,162200,47791205,2100,2100,2100,2100,0
|
|
20230918,162100,47791205,2100,2100,2100,2100,0
|
|
20230918,162000,47791205,2100,2100,2100,2100,0
|
|
20230918,161900,47791205,2100,2100,2100,2100,0
|
|
20230918,161800,47791205,2100,2100,2100,2100,0
|
|
20230918,161700,47791205,2100,2100,2100,2100,0
|
|
20230918,161600,47791205,2100,2100,2100,2100,0
|
|
20230918,161500,47791205,2100,2100,2100,2100,0
|
|
20230918,161400,47791205,2100,2100,2100,2100,0
|
|
20230918,161300,47791205,2100,2100,2100,2100,0
|
|
20230918,161200,47791205,2100,2100,2100,2100,0
|
|
20230918,161100,47791205,2100,2100,2100,2100,0
|
|
20230918,161000,47791205,2100,2100,2100,2100,0
|
|
20230918,160900,47791205,2100,2100,2100,2100,0
|
|
20230918,160800,47791205,2100,2100,2100,2100,0
|
|
20230918,160700,47791205,2100,2100,2100,2100,0
|
|
20230918,160600,47791205,2100,2100,2100,2100,0
|
|
20230918,160500,47791205,2100,2100,2100,2100,0
|
|
20230918,160400,47791205,2100,2100,2100,2100,0
|
|
20230918,160300,47791205,2100,2100,2100,2100,0
|
|
20230918,160200,47791205,2100,2100,2100,2100,0
|
|
20230918,160100,47791205,2100,2100,2100,2100,0
|
|
20230918,160000,47791205,2100,2100,2100,2100,0
|
|
20230918,155900,47791205,2100,2100,2100,2100,25
|
|
20230918,155800,47791205,2100,2100,2100,2100,0
|
|
20230918,155700,47791205,2100,2100,2100,2100,0
|
|
20230918,155600,47791205,2100,2100,2100,2100,0
|
|
20230918,155500,47791205,2100,2100,2100,2100,0
|
|
20230918,155400,47791205,2100,2100,2100,2100,0
|
|
20230918,155300,47791205,2100,2100,2100,2100,0
|
|
20230918,155200,47791205,2100,2100,2100,2100,0
|
|
20230918,155100,47791205,2100,2100,2100,2100,0
|
|
20230918,155000,47791205,2100,2100,2100,2100,0
|
|
20230918,154900,47791205,2100,2100,2100,2100,0
|
|
20230918,154800,47791205,2100,2100,2100,2100,0
|
|
20230918,154700,47791205,2100,2100,2100,2100,0
|
|
20230918,154600,47791205,2100,2100,2100,2100,0
|
|
20230918,154500,47791205,2100,2100,2100,2100,0
|
|
20230918,154400,47791205,2100,2100,2100,2100,0
|
|
20230918,154300,47791205,2100,2100,2100,2100,0
|
|
20230918,154200,47791205,2100,2100,2100,2100,0
|
|
20230918,154100,47791205,2100,2100,2100,2100,0
|
|
20230918,154000,47791205,2100,2100,2100,2100,0
|
|
20230918,153900,47791205,2100,2100,2100,2100,0
|
|
20230918,153800,47791205,2100,2100,2100,2100,0
|
|
20230918,153700,47791205,2100,2100,2100,2100,0
|
|
20230918,153600,47791205,2100,2100,2100,2100,0
|
|
20230918,153500,47791205,2100,2100,2100,2100,0
|
|
20230918,153400,47791205,2100,2100,2100,2100,0
|
|
20230918,153300,47791205,2100,2100,2100,2100,0
|
|
20230918,153200,47791205,2100,2100,2100,2100,0
|
|
20230918,153100,47791205,2100,2100,2100,2100,0
|
|
20230918,153000,47791205,2100,2100,2100,2100,25
|
|
20230918,152900,47738705,2095,2095,2095,2095,0
|
|
20230918,152800,47738705,2095,2095,2095,2095,0
|
|
20230918,152700,47738705,2095,2095,2095,2095,0
|
|
20230918,152600,47738705,2095,2095,2095,2095,0
|
|
20230918,152500,47738705,2095,2095,2095,2095,0
|
|
20230918,152400,47738705,2095,2095,2095,2095,0
|
|
20230918,152300,47738705,2095,2095,2095,2095,0
|
|
20230918,152200,47738705,2095,2095,2095,2095,0
|
|
20230918,152100,47738705,2095,2095,2095,2095,0
|
|
20230918,152000,47738705,2095,2095,2095,2095,0
|
|
20230918,151900,47738705,2095,2095,2095,2095,0
|
|
20230918,151800,47738705,2095,2095,2095,2095,1
|
|
20230918,151700,47736610,2085,2085,2085,2085,0
|
|
20230918,151600,47736610,2085,2085,2085,2085,0
|
|
20230918,151500,47736610,2085,2085,2085,2085,0
|
|
20230918,151400,47736610,2085,2090,2090,2085,400
|
|
20230918,151300,46901110,2090,2090,2090,2090,0
|
|
20230918,151200,46901110,2090,2085,2090,2085,1165
|
|
20230918,151100,44472075,2090,2090,2090,2090,10
|
|
20230918,151000,44451175,2095,2095,2095,2095,0
|
|
20230918,150900,44451175,2095,2095,2095,2095,0
|
|
20230918,150800,44451175,2095,2095,2095,2095,0
|
|
20230918,150700,44451175,2095,2095,2095,2095,0
|
|
20230918,150600,44451175,2095,2095,2095,2095,0
|
|
20230918,150500,44451175,2095,2095,2095,2095,5
|
|
20230918,150400,44440700,2090,2090,2090,2090,0
|
|
20230918,150300,44440700,2090,2090,2090,2090,0
|
|
20230918,150200,44440700,2090,2090,2090,2090,0
|
|
20230918,150100,44440700,2090,2090,2090,2090,240
|
|
20230918,150000,43939100,2095,2095,2095,2095,0
|
|
20230918,145900,43939100,2095,2095,2095,2095,0
|
|
20230918,145800,43939100,2095,2095,2095,2095,0
|
|
20230918,145700,43939100,2095,2095,2095,2095,0
|
|
20230918,145600,43939100,2095,2095,2095,2095,0
|
|
20230918,145500,43939100,2095,2095,2095,2095,0
|
|
20230918,145400,43939100,2095,2095,2095,2095,0
|
|
20230918,145300,43939100,2095,2095,2095,2095,0
|
|
20230918,145200,43939100,2095,2095,2095,2095,0
|
|
20230918,145100,43939100,2095,2095,2095,2095,0
|
|
20230918,145000,43939100,2095,2095,2095,2095,0
|
|
20230918,144900,43939100,2095,2095,2095,2095,0
|
|
20230918,144800,43939100,2095,2095,2095,2095,0
|
|
20230918,144700,43939100,2095,2095,2095,2095,0
|
|
20230918,144600,43939100,2095,2095,2095,2095,5
|
|
20230918,144500,43928625,2085,2085,2085,2085,0
|
|
20230918,144400,43928625,2085,2085,2085,2085,0
|
|
20230918,144300,43928625,2085,2085,2085,2085,0
|
|
20230918,144200,43928625,2085,2085,2085,2085,943
|
|
20230918,144100,41962470,2085,2085,2085,2085,0
|
|
20230918,144000,41962470,2085,2085,2085,2085,1000
|
|
20230918,143900,39877470,2090,2090,2090,2090,0
|
|
20230918,143800,39877470,2090,2090,2090,2090,89
|
|
20230918,143700,39691460,2090,2090,2090,2090,0
|
|
20230918,143600,39691460,2090,2090,2090,2090,0
|
|
20230918,143500,39691460,2090,2090,2090,2090,0
|
|
20230918,143400,39691460,2090,2090,2090,2090,0
|
|
20230918,143300,39691460,2090,2090,2090,2090,0
|
|
20230918,143200,39691460,2090,2090,2090,2090,0
|
|
20230918,143100,39691460,2090,2090,2090,2090,0
|
|
20230918,143000,39691460,2090,2090,2090,2090,0
|
|
20230918,142900,39691460,2090,2090,2090,2090,50
|
|
20230918,142800,39586960,2095,2095,2095,2095,0
|
|
20230918,142700,39586960,2095,2095,2095,2095,0
|
|
20230918,142600,39586960,2095,2095,2095,2095,0
|
|
20230918,142500,39586960,2095,2095,2095,2095,0
|
|
20230918,142400,39586960,2095,2095,2095,2095,0
|
|
20230918,142300,39586960,2095,2095,2095,2095,0
|
|
20230918,142200,39586960,2095,2095,2095,2095,0
|
|
20230918,142100,39586960,2095,2095,2095,2095,0
|
|
20230918,142000,39586960,2095,2095,2095,2095,0
|
|
20230918,141900,39586960,2095,2095,2095,2095,0
|
|
20230918,141800,39586960,2095,2095,2095,2095,0
|
|
20230918,141700,39586960,2095,2095,2095,2095,0
|
|
20230918,141600,39586960,2095,2095,2095,2095,0
|
|
20230918,141500,39586960,2095,2095,2095,2095,0
|
|
20230918,141400,39586960,2095,2095,2095,2095,0
|
|
20230918,141300,39586960,2095,2095,2095,2095,0
|
|
20230918,141200,39586960,2095,2095,2095,2095,0
|
|
20230918,141100,39586960,2095,2095,2095,2095,0
|
|
20230918,141000,39586960,2095,2095,2095,2095,0
|
|
20230918,140900,39586960,2095,2095,2095,2095,0
|
|
20230918,140800,39586960,2095,2095,2095,2095,0
|
|
20230918,140700,39586960,2095,2095,2095,2095,0
|
|
20230918,140600,39586960,2095,2095,2095,2095,0
|
|
20230918,140500,39586960,2095,2095,2095,2095,0
|
|
20230918,140400,39586960,2095,2095,2095,2095,0
|
|
20230918,140300,39586960,2095,2095,2095,2095,0
|
|
20230918,140200,39586960,2095,2095,2095,2095,0
|
|
20230918,140100,39586960,2095,2095,2095,2095,0
|
|
20230918,140000,39586960,2095,2095,2095,2095,0
|
|
20230918,135900,39586960,2095,2095,2095,2095,0
|
|
20230918,135800,39586960,2095,2095,2095,2095,0
|
|
20230918,135700,39586960,2095,2095,2095,2095,0
|
|
20230918,135600,39586960,2095,2095,2095,2095,0
|
|
20230918,135500,39586960,2095,2095,2095,2095,0
|
|
20230918,135400,39586960,2095,2095,2095,2095,0
|
|
20230918,135300,39586960,2095,2095,2095,2095,0
|
|
20230918,135200,39586960,2095,2095,2095,2095,0
|
|
20230918,135100,39586960,2095,2095,2095,2095,0
|
|
20230918,135000,39586960,2095,2095,2095,2095,0
|
|
20230918,134900,39586960,2095,2095,2095,2095,0
|
|
20230918,134800,39586960,2095,2095,2095,2095,0
|
|
20230918,134700,39586960,2095,2095,2095,2095,0
|
|
20230918,134600,39586960,2095,2095,2095,2095,0
|
|
20230918,134500,39586960,2095,2095,2095,2095,0
|
|
20230918,134400,39586960,2095,2095,2095,2095,0
|
|
20230918,134300,39586960,2095,2095,2095,2095,0
|
|
20230918,134200,39586960,2095,2095,2095,2095,0
|
|
20230918,134100,39586960,2095,2095,2095,2095,0
|
|
20230918,134000,39586960,2095,2095,2095,2095,0
|
|
20230918,133900,39586960,2095,2095,2095,2095,5
|
|
20230918,133800,39576485,2085,2085,2085,2085,0
|
|
20230918,133700,39576485,2085,2085,2085,2085,0
|
|
20230918,133600,39576485,2085,2085,2085,2085,300
|
|
20230918,133500,38950985,2085,2085,2085,2085,0
|
|
20230918,133400,38950985,2085,2085,2085,2085,0
|
|
20230918,133300,38950985,2085,2085,2085,2085,0
|
|
20230918,133200,38950985,2085,2085,2085,2085,0
|
|
20230918,133100,38950985,2085,2085,2085,2085,2415
|
|
20230918,133000,33915710,2085,2085,2085,2085,0
|
|
20230918,132900,33915710,2085,2085,2085,2085,0
|
|
20230918,132800,33915710,2085,2085,2085,2085,100
|
|
20230918,132700,33707210,2095,2095,2095,2095,0
|
|
20230918,132600,33707210,2095,2095,2095,2095,0
|
|
20230918,132500,33707210,2095,2095,2095,2095,0
|
|
20230918,132400,33707210,2095,2095,2095,2095,5
|
|
20230918,132300,33696735,2085,2085,2085,2085,0
|
|
20230918,132200,33696735,2085,2085,2085,2085,1
|
|
20230918,132100,33694650,2085,2085,2085,2085,0
|
|
20230918,132000,33694650,2085,2085,2085,2085,0
|
|
20230918,131900,33694650,2085,2090,2090,2085,1134
|
|
20230918,131800,31328740,2095,2095,2095,2095,0
|
|
20230918,131700,31328740,2095,2095,2095,2095,0
|
|
20230918,131600,31328740,2095,2095,2095,2095,0
|
|
20230918,131500,31328740,2095,2095,2095,2095,0
|
|
20230918,131400,31328740,2095,2095,2095,2095,0
|
|
20230918,131300,31328740,2095,2095,2095,2095,0
|
|
20230918,131200,31328740,2095,2095,2095,2095,0
|
|
20230918,131100,31328740,2095,2095,2095,2095,25
|
|
20230918,131000,31276365,2095,2095,2095,2095,0
|
|
20230918,130900,31276365,2095,2095,2095,2095,26
|
|
20230918,130800,31221895,2095,2095,2095,2095,0
|
|
20230918,130700,31221895,2095,2095,2095,2095,0
|
|
20230918,130600,31221895,2095,2095,2095,2095,0
|
|
20230918,130500,31221895,2095,2095,2095,2095,0
|
|
20230918,130400,31221895,2095,2095,2095,2095,0
|
|
20230918,130300,31221895,2095,2095,2095,2095,0
|
|
20230918,130200,31221895,2095,2095,2095,2095,0
|
|
20230918,130100,31221895,2095,2095,2095,2095,0
|
|
20230918,130000,31221895,2095,2095,2095,2095,1
|
|
20230918,125900,31219800,2090,2090,2090,2090,197
|
|
20230918,125800,30808070,2095,2095,2095,2095,0
|
|
20230918,125700,30808070,2095,2095,2095,2095,0
|
|
20230918,125600,30808070,2095,2095,2095,2095,0
|
|
20230918,125500,30808070,2095,2095,2095,2095,0
|
|
20230918,125400,30808070,2095,2085,2095,2085,125
|
|
20230918,125300,30547395,2095,2095,2095,2095,0
|
|
20230918,125200,30547395,2095,2095,2095,2095,0
|
|
20230918,125100,30547395,2095,2095,2095,2095,0
|
|
20230918,125000,30547395,2095,2095,2095,2095,5
|
|
20230918,124900,30536920,2085,2085,2085,2085,0
|
|
20230918,124800,30536920,2085,2085,2085,2085,0
|
|
20230918,124700,30536920,2085,2085,2085,2085,0
|
|
20230918,124600,30536920,2085,2085,2085,2085,0
|
|
20230918,124500,30536920,2085,2085,2085,2085,0
|
|
20230918,124400,30536920,2085,2085,2085,2085,0
|
|
20230918,124300,30536920,2085,2085,2085,2085,0
|
|
20230918,124200,30536920,2085,2085,2085,2085,0
|
|
20230918,124100,30536920,2085,2085,2085,2085,0
|
|
20230918,124000,30536920,2085,2085,2085,2085,0
|
|
20230918,123900,30536920,2085,2085,2085,2085,0
|
|
20230918,123800,30536920,2085,2085,2085,2085,0
|
|
20230918,123700,30536920,2085,2085,2085,2085,0
|
|
20230918,123600,30536920,2085,2085,2085,2085,5
|
|
20230918,123500,30526495,2085,2085,2085,2085,0
|
|
20230918,123400,30526495,2085,2085,2085,2085,0
|
|
20230918,123300,30526495,2085,2085,2085,2085,1000
|
|
20230918,123200,28441495,2090,2090,2090,2090,0
|
|
20230918,123100,28441495,2090,2090,2090,2090,0
|
|
20230918,123000,28441495,2090,2090,2090,2090,0
|
|
20230918,122900,28441495,2090,2090,2090,2090,0
|
|
20230918,122800,28441495,2090,2090,2090,2090,0
|
|
20230918,122700,28441495,2090,2090,2090,2090,0
|
|
20230918,122600,28441495,2090,2090,2090,2090,0
|
|
20230918,122500,28441495,2090,2090,2090,2090,0
|
|
20230918,122400,28441495,2090,2090,2090,2090,5
|
|
20230918,122300,28431045,2090,2090,2090,2090,0
|
|
20230918,122200,28431045,2090,2090,2090,2090,0
|
|
20230918,122100,28431045,2090,2090,2090,2090,0
|
|
20230918,122000,28431045,2090,2090,2090,2090,0
|
|
20230918,121900,28431045,2090,2090,2090,2090,0
|
|
20230918,121800,28431045,2090,2090,2090,2090,0
|
|
20230918,121700,28431045,2090,2090,2090,2090,1
|
|
20230918,121600,28428955,2085,2085,2085,2085,1095
|
|
20230918,121500,26145880,2090,2090,2090,2090,0
|
|
20230918,121400,26145880,2090,2090,2090,2090,0
|
|
20230918,121300,26145880,2090,2090,2090,2090,0
|
|
20230918,121200,26145880,2090,2090,2090,2090,0
|
|
20230918,121100,26145880,2090,2090,2090,2090,100
|
|
20230918,121000,25936880,2090,2090,2090,2090,0
|
|
20230918,120900,25936880,2090,2090,2090,2090,0
|
|
20230918,120800,25936880,2090,2090,2090,2090,0
|
|
20230918,120700,25936880,2090,2090,2090,2090,0
|
|
20230918,120600,25936880,2090,2090,2090,2090,0
|
|
20230918,120500,25936880,2090,2090,2090,2090,0
|
|
20230918,120400,25936880,2090,2090,2090,2090,129
|
|
20230918,120300,25667270,2090,2090,2090,2090,0
|
|
20230918,120200,25667270,2090,2090,2090,2090,0
|
|
20230918,120100,25667270,2090,2090,2090,2090,0
|
|
20230918,120000,25667270,2090,2090,2090,2090,0
|
|
20230918,115900,25667270,2090,2090,2090,2090,0
|
|
20230918,115800,25667270,2090,2090,2090,2090,0
|
|
20230918,115700,25667270,2090,2090,2090,2090,0
|
|
20230918,115600,25667270,2090,2090,2090,2090,0
|
|
20230918,115500,25667270,2090,2090,2090,2090,0
|
|
20230918,115400,25667270,2090,2090,2090,2090,0
|
|
20230918,115300,25667270,2090,2090,2090,2090,0
|
|
20230918,115200,25667270,2090,2090,2090,2090,0
|
|
20230918,115100,25667270,2090,2090,2090,2090,0
|
|
20230918,115000,25667270,2090,2090,2090,2090,0
|
|
20230918,114900,25667270,2090,2090,2090,2090,0
|
|
20230918,114800,25667270,2090,2090,2090,2090,0
|
|
20230918,114700,25667270,2090,2090,2090,2090,0
|
|
20230918,114600,25667270,2090,2090,2090,2090,130
|
|
20230918,114500,25395570,2090,2090,2090,2090,0
|
|
20230918,114400,25395570,2090,2090,2090,2090,0
|
|
20230918,114300,25395570,2090,2090,2090,2090,0
|
|
20230918,114200,25395570,2090,2090,2090,2090,0
|
|
20230918,114100,25395570,2090,2095,2095,2090,16
|
|
20230918,114000,25362090,2095,2095,2095,2095,0
|
|
20230918,113900,25362090,2095,2095,2095,2095,0
|
|
20230918,113800,25362090,2095,2095,2095,2095,0
|
|
20230918,113700,25362090,2095,2095,2095,2095,0
|
|
20230918,113600,25362090,2095,2095,2095,2095,0
|
|
20230918,113500,25362090,2095,2095,2095,2095,0
|
|
20230918,113400,25362090,2095,2095,2095,2095,0
|
|
20230918,113300,25362090,2095,2095,2095,2095,0
|
|
20230918,113200,25362090,2095,2095,2095,2095,0
|
|
20230918,113100,25362090,2095,2095,2095,2095,0
|
|
20230918,113000,25362090,2095,2095,2095,2095,0
|
|
20230918,112900,25362090,2095,2095,2095,2095,0
|
|
20230918,112800,25362090,2095,2095,2095,2095,2
|
|
20230918,112700,25357900,2090,2090,2090,2090,1
|
|
20230918,112600,25355810,2090,2090,2090,2090,0
|
|
20230918,112500,25355810,2090,2090,2090,2090,0
|
|
20230918,112400,25355810,2090,2090,2090,2090,0
|
|
20230918,112300,25355810,2090,2090,2090,2090,0
|
|
20230918,112200,25355810,2090,2090,2090,2090,0
|
|
20230918,112100,25355810,2090,2090,2090,2090,0
|
|
20230918,112000,25355810,2090,2090,2090,2090,0
|
|
20230918,111900,25355810,2090,2090,2090,2090,0
|
|
20230918,111800,25355810,2090,2090,2090,2090,0
|
|
20230918,111700,25355810,2090,2090,2090,2090,0
|
|
20230918,111600,25355810,2090,2090,2090,2090,0
|
|
20230918,111500,25355810,2090,2090,2090,2090,0
|
|
20230918,111400,25355810,2090,2090,2090,2090,0
|
|
20230918,111300,25355810,2090,2090,2090,2090,0
|
|
20230918,111200,25355810,2090,2090,2090,2090,485
|
|
20230918,111100,24342160,2100,2100,2100,2100,0
|
|
20230918,111000,24342160,2100,2100,2100,2100,0
|
|
20230918,110900,24342160,2100,2100,2100,2100,0
|
|
20230918,110800,24342160,2100,2100,2100,2100,0
|
|
20230918,110700,24342160,2100,2100,2100,2100,0
|
|
20230918,110600,24342160,2100,2100,2100,2100,0
|
|
20230918,110500,24342160,2100,2100,2100,2100,0
|
|
20230918,110400,24342160,2100,2100,2100,2100,0
|
|
20230918,110300,24342160,2100,2100,2100,2100,0
|
|
20230918,110200,24342160,2100,2100,2100,2100,0
|
|
20230918,110100,24342160,2100,2100,2100,2100,0
|
|
20230918,110000,24342160,2100,2100,2100,2100,0
|
|
20230918,105900,24342160,2100,2100,2100,2100,0
|
|
20230918,105800,24342160,2100,2100,2100,2100,0
|
|
20230918,105700,24342160,2100,2100,2100,2100,0
|
|
20230918,105600,24342160,2100,2100,2100,2100,0
|
|
20230918,105500,24342160,2100,2100,2100,2100,0
|
|
20230918,105400,24342160,2100,2100,2100,2100,0
|
|
20230918,105300,24342160,2100,2100,2100,2100,0
|
|
20230918,105200,24342160,2100,2100,2100,2100,0
|
|
20230918,105100,24342160,2100,2100,2100,2100,0
|
|
20230918,105000,24342160,2100,2100,2100,2100,0
|
|
20230918,104900,24342160,2100,2100,2100,2100,0
|
|
20230918,104800,24342160,2100,2100,2100,2100,0
|
|
20230918,104700,24342160,2100,2100,2100,2100,0
|
|
20230918,104600,24342160,2100,2100,2100,2100,0
|
|
20230918,104500,24342160,2100,2100,2100,2100,0
|
|
20230918,104400,24342160,2100,2100,2100,2100,0
|
|
20230918,104300,24342160,2100,2100,2100,2100,0
|
|
20230918,104200,24342160,2100,2100,2100,2100,0
|
|
20230918,104100,24342160,2100,2100,2100,2100,0
|
|
20230918,104000,24342160,2100,2100,2100,2100,0
|
|
20230918,103900,24342160,2100,2100,2100,2100,0
|
|
20230918,103800,24342160,2100,2100,2100,2100,0
|
|
20230918,103700,24342160,2100,2100,2100,2100,0
|
|
20230918,103600,24342160,2100,2100,2100,2100,0
|
|
20230918,103500,24342160,2100,2100,2100,2100,0
|
|
20230918,103400,24342160,2100,2100,2100,2100,0
|
|
20230918,103300,24342160,2100,2100,2100,2100,0
|
|
20230918,103200,24342160,2100,2100,2100,2100,0
|
|
20230918,103100,24342160,2100,2100,2100,2100,0
|
|
20230918,103000,24342160,2100,2100,2100,2100,0
|
|
20230918,102900,24342160,2100,2100,2100,2100,3
|
|
20230918,102800,24335860,2090,2090,2090,2090,46
|
|
20230918,102700,24239720,2090,2090,2090,2090,0
|
|
20230918,102600,24239720,2090,2090,2090,2090,0
|
|
20230918,102500,24239720,2090,2090,2090,2090,1
|
|
20230918,102400,24237630,2090,2090,2090,2090,0
|
|
20230918,102300,24237630,2090,2090,2090,2090,0
|
|
20230918,102200,24237630,2090,2090,2090,2090,0
|
|
20230918,102100,24237630,2090,2090,2090,2090,0
|
|
20230918,102000,24237630,2090,2090,2090,2090,0
|
|
20230918,101900,24237630,2090,2090,2090,2090,0
|
|
20230918,101800,24237630,2090,2090,2090,2090,0
|
|
20230918,101700,24237630,2090,2090,2090,2090,0
|
|
20230918,101600,24237630,2090,2090,2090,2090,0
|
|
20230918,101500,24237630,2090,2090,2090,2090,0
|
|
20230918,101400,24237630,2090,2090,2090,2090,0
|
|
20230918,101300,24237630,2090,2090,2090,2090,0
|
|
20230918,101200,24237630,2090,2090,2090,2090,0
|
|
20230918,101100,24237630,2090,2090,2090,2090,76
|
|
20230918,101000,24078790,2090,2090,2090,2090,0
|
|
20230918,100900,24078790,2090,2090,2090,2090,0
|
|
20230918,100800,24078790,2090,2090,2090,2090,0
|
|
20230918,100700,24078790,2090,2090,2090,2090,0
|
|
20230918,100600,24078790,2090,2090,2090,2090,0
|
|
20230918,100500,24078790,2090,2090,2090,2090,0
|
|
20230918,100400,24078790,2090,2090,2090,2090,0
|
|
20230918,100300,24078790,2090,2090,2090,2090,3
|
|
20230918,100200,24072520,2090,2090,2090,2090,0
|
|
20230918,100100,24072520,2090,2090,2090,2090,0
|
|
20230918,100000,24072520,2090,2090,2090,2090,0
|
|
20230918,095900,24072520,2090,2090,2090,2090,0
|
|
20230918,095800,24072520,2090,2090,2090,2090,0
|
|
20230918,095700,24072520,2090,2090,2090,2090,0
|
|
20230918,095600,24072520,2090,2090,2090,2090,0
|
|
20230918,095500,24072520,2090,2090,2090,2090,0
|
|
20230918,095400,24072520,2090,2090,2090,2090,0
|
|
20230918,095300,24072520,2090,2090,2090,2090,0
|
|
20230918,095200,24072520,2090,2090,2090,2090,0
|
|
20230918,095100,24072520,2090,2090,2090,2090,0
|
|
20230918,095000,24072520,2090,2090,2090,2090,0
|
|
20230918,094900,24072520,2090,2090,2090,2090,2
|
|
20230918,094800,24068340,2085,2085,2085,2085,0
|
|
20230918,094700,24068340,2085,2085,2085,2085,0
|
|
20230918,094600,24068340,2085,2085,2085,2085,0
|
|
20230918,094500,24068340,2085,2085,2085,2085,0
|
|
20230918,094400,24068340,2085,2085,2085,2085,0
|
|
20230918,094300,24068340,2085,2085,2085,2085,0
|
|
20230918,094200,24068340,2085,2085,2085,2085,0
|
|
20230918,094100,24068340,2085,2085,2085,2085,0
|
|
20230918,094000,24068340,2085,2085,2085,2085,0
|
|
20230918,093900,24068340,2085,2085,2085,2085,0
|
|
20230918,093800,24068340,2085,2085,2085,2085,250
|
|
20230918,093700,23547090,2090,2090,2090,2090,1
|
|
20230918,093600,23545000,2090,2090,2090,2090,0
|
|
20230918,093500,23545000,2090,2090,2090,2090,0
|
|
20230918,093400,23545000,2090,2090,2090,2090,2000
|
|
20230918,093300,19365000,2090,2090,2090,2090,0
|
|
20230918,093200,19365000,2090,2090,2090,2090,0
|
|
20230918,093100,19365000,2090,2090,2090,2090,0
|
|
20230918,093000,19365000,2090,2090,2090,2090,1
|
|
20230918,092900,19362910,2080,2080,2080,2080,0
|
|
20230918,092800,19362910,2080,2080,2080,2080,20
|
|
20230918,092700,19321310,2080,2080,2080,2080,0
|
|
20230918,092600,19321310,2080,2080,2080,2080,0
|
|
20230918,092500,19321310,2080,2080,2080,2080,0
|
|
20230918,092400,19321310,2080,2080,2080,2080,3266
|
|
20230918,092300,12528030,2085,2090,2090,2085,2869
|
|
20230918,092200,6537570,2095,2095,2095,2095,0
|
|
20230918,092100,6537570,2095,2095,2095,2095,1274
|
|
20230918,092000,3868540,2095,2100,2100,2095,1279
|
|
20230918,091900,1188850,2100,2100,2100,2100,0
|
|
20230918,091800,1188850,2100,2100,2100,2100,0
|
|
20230918,091700,1188850,2100,2100,2100,2100,11
|
|
20230918,091600,1165750,2100,2100,2100,2100,0
|
|
20230918,091500,1165750,2100,2100,2100,2100,5
|
|
20230918,091400,1155250,2100,2100,2100,2100,500
|
|
20230918,091300,105250,2105,2105,2105,2105,0
|
|
20230918,091200,105250,2105,2105,2105,2105,0
|
|
20230918,091100,105250,2105,2105,2105,2105,0
|
|
20230918,091000,105250,2105,2105,2105,2105,0
|
|
20230918,090900,105250,2105,2105,2105,2105,0
|
|
20230918,090800,105250,2105,2105,2105,2105,0
|
|
20230918,090700,105250,2105,2105,2105,2105,0
|
|
20230918,090600,105250,2105,2105,2105,2105,0
|
|
20230918,090500,105250,2105,2105,2105,2105,0
|
|
20230918,090400,105250,2105,2105,2105,2105,0
|
|
20230918,090300,105250,2105,2105,2105,2105,0
|
|
20230918,090200,105250,2105,2105,2105,2105,0
|
|
20230918,090100,105250,2105,2105,2105,2105,0
|
|
20230918,090000,105250,2105,2105,2105,2105,50
|