720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,205700,73375855,2095,2075,2095,2075,226
|
|
20230919,205600,73375855,2095,2095,2095,2095,0
|
|
20230919,205500,73375855,2095,2095,2095,2095,0
|
|
20230919,205400,73375855,2095,2095,2095,2095,0
|
|
20230919,205300,73375855,2095,2095,2095,2095,0
|
|
20230919,205200,73375855,2095,2095,2095,2095,0
|
|
20230919,205100,73375855,2095,2095,2095,2095,0
|
|
20230919,205000,73375855,2095,2095,2095,2095,0
|
|
20230919,204900,73375855,2095,2095,2095,2095,0
|
|
20230919,204800,73375855,2095,2095,2095,2095,0
|
|
20230919,204700,73375855,2095,2095,2095,2095,0
|
|
20230919,204600,73375855,2095,2095,2095,2095,0
|
|
20230919,204500,73375855,2095,2095,2095,2095,0
|
|
20230919,204400,73375855,2095,2095,2095,2095,0
|
|
20230919,204300,73375855,2095,2095,2095,2095,0
|
|
20230919,204200,73375855,2095,2095,2095,2095,0
|
|
20230919,204100,73375855,2095,2095,2095,2095,0
|
|
20230919,204000,73375855,2095,2095,2095,2095,0
|
|
20230919,203900,73375855,2095,2095,2095,2095,0
|
|
20230919,203800,73375855,2095,2095,2095,2095,0
|
|
20230919,203700,73375855,2095,2095,2095,2095,0
|
|
20230919,203600,73375855,2095,2095,2095,2095,0
|
|
20230919,203500,73375855,2095,2095,2095,2095,0
|
|
20230919,203400,73375855,2095,2095,2095,2095,0
|
|
20230919,203300,73375855,2095,2095,2095,2095,0
|
|
20230919,203200,73375855,2095,2095,2095,2095,0
|
|
20230919,203100,73375855,2095,2095,2095,2095,0
|
|
20230919,203000,73375855,2095,2095,2095,2095,0
|
|
20230919,202900,73375855,2095,2095,2095,2095,0
|
|
20230919,202800,73375855,2095,2095,2095,2095,0
|
|
20230919,202700,73375855,2095,2075,2095,2075,226
|
|
20230919,202600,73375855,2095,2095,2095,2095,0
|
|
20230919,202500,73375855,2095,2095,2095,2095,0
|
|
20230919,202400,73375855,2095,2095,2095,2095,0
|
|
20230919,202300,73375855,2095,2095,2095,2095,0
|
|
20230919,202200,73375855,2095,2095,2095,2095,0
|
|
20230919,202100,73375855,2095,2095,2095,2095,0
|
|
20230919,202000,73375855,2095,2095,2095,2095,0
|
|
20230919,201900,73375855,2095,2095,2095,2095,0
|
|
20230919,201800,73375855,2095,2095,2095,2095,0
|
|
20230919,201700,73375855,2095,2095,2095,2095,0
|
|
20230919,201600,73375855,2095,2095,2095,2095,0
|
|
20230919,201500,73375855,2095,2095,2095,2095,0
|
|
20230919,201400,73375855,2095,2095,2095,2095,0
|
|
20230919,201300,73375855,2095,2095,2095,2095,0
|
|
20230919,201200,73375855,2095,2095,2095,2095,0
|
|
20230919,201100,73375855,2095,2095,2095,2095,0
|
|
20230919,201000,73375855,2095,2095,2095,2095,0
|
|
20230919,200900,73375855,2095,2095,2095,2095,0
|
|
20230919,200800,73375855,2095,2095,2095,2095,0
|
|
20230919,200700,73375855,2095,2095,2095,2095,0
|
|
20230919,200600,73375855,2095,2095,2095,2095,0
|
|
20230919,200500,73375855,2095,2095,2095,2095,0
|
|
20230919,200400,73375855,2095,2095,2095,2095,0
|
|
20230919,200300,73375855,2095,2095,2095,2095,0
|
|
20230919,200200,73375855,2095,2095,2095,2095,0
|
|
20230919,200100,73375855,2095,2095,2095,2095,0
|
|
20230919,200000,73375855,2095,2095,2095,2095,0
|
|
20230919,195900,73375855,2095,2095,2095,2095,0
|
|
20230919,195800,73375855,2095,2095,2095,2095,0
|
|
20230919,195700,73375855,2095,2075,2095,2075,226
|
|
20230919,195600,73375855,2095,2095,2095,2095,0
|
|
20230919,195500,73375855,2095,2095,2095,2095,0
|
|
20230919,195400,73375855,2095,2095,2095,2095,0
|
|
20230919,195300,73375855,2095,2095,2095,2095,0
|
|
20230919,195200,73375855,2095,2095,2095,2095,0
|
|
20230919,195100,73375855,2095,2095,2095,2095,0
|
|
20230919,195000,73375855,2095,2095,2095,2095,0
|
|
20230919,194900,73375855,2095,2095,2095,2095,0
|
|
20230919,194800,73375855,2095,2095,2095,2095,0
|
|
20230919,194700,73375855,2095,2095,2095,2095,0
|
|
20230919,194600,73375855,2095,2095,2095,2095,0
|
|
20230919,194500,73375855,2095,2095,2095,2095,0
|
|
20230919,194400,73375855,2095,2095,2095,2095,0
|
|
20230919,194300,73375855,2095,2095,2095,2095,0
|
|
20230919,194200,73375855,2095,2095,2095,2095,0
|
|
20230919,194100,73375855,2095,2095,2095,2095,0
|
|
20230919,194000,73375855,2095,2095,2095,2095,0
|
|
20230919,193900,73375855,2095,2095,2095,2095,0
|
|
20230919,193800,73375855,2095,2095,2095,2095,0
|
|
20230919,193700,73375855,2095,2095,2095,2095,0
|
|
20230919,193600,73375855,2095,2095,2095,2095,0
|
|
20230919,193500,73375855,2095,2095,2095,2095,0
|
|
20230919,193400,73375855,2095,2095,2095,2095,0
|
|
20230919,193300,73375855,2095,2095,2095,2095,0
|
|
20230919,193200,73375855,2095,2095,2095,2095,0
|
|
20230919,193100,73375855,2095,2095,2095,2095,0
|
|
20230919,193000,73375855,2095,2095,2095,2095,0
|
|
20230919,192900,73375855,2095,2095,2095,2095,0
|
|
20230919,192800,73375855,2095,2095,2095,2095,0
|
|
20230919,192700,73375855,2095,2075,2095,2075,226
|
|
20230919,192600,73375855,2095,2095,2095,2095,0
|
|
20230919,192500,73375855,2095,2095,2095,2095,0
|
|
20230919,192400,73375855,2095,2095,2095,2095,0
|
|
20230919,192300,73375855,2095,2095,2095,2095,0
|
|
20230919,192200,73375855,2095,2095,2095,2095,0
|
|
20230919,192100,73375855,2095,2095,2095,2095,0
|
|
20230919,192000,73375855,2095,2095,2095,2095,0
|
|
20230919,191900,73375855,2095,2095,2095,2095,0
|
|
20230919,191800,73375855,2095,2095,2095,2095,0
|
|
20230919,191700,73375855,2095,2095,2095,2095,0
|
|
20230919,191600,73375855,2095,2095,2095,2095,0
|
|
20230919,191500,73375855,2095,2095,2095,2095,0
|
|
20230919,191400,73375855,2095,2095,2095,2095,0
|
|
20230919,191300,73375855,2095,2095,2095,2095,0
|
|
20230919,191200,73375855,2095,2095,2095,2095,0
|
|
20230919,191100,73375855,2095,2095,2095,2095,0
|
|
20230919,191000,73375855,2095,2095,2095,2095,0
|
|
20230919,190900,73375855,2095,2095,2095,2095,0
|
|
20230919,190800,73375855,2095,2095,2095,2095,0
|
|
20230919,190700,73375855,2095,2095,2095,2095,0
|
|
20230919,190600,73375855,2095,2095,2095,2095,0
|
|
20230919,190500,73375855,2095,2095,2095,2095,0
|
|
20230919,190400,73375855,2095,2095,2095,2095,0
|
|
20230919,190300,73375855,2095,2095,2095,2095,0
|
|
20230919,190200,73375855,2095,2095,2095,2095,0
|
|
20230919,190100,73375855,2095,2095,2095,2095,0
|
|
20230919,190000,73375855,2095,2095,2095,2095,0
|
|
20230919,185900,73375855,2095,2095,2095,2095,0
|
|
20230919,185800,73375855,2095,2095,2095,2095,0
|
|
20230919,185700,73375855,2095,2075,2095,2075,226
|
|
20230919,185600,73375855,2095,2095,2095,2095,0
|
|
20230919,185500,73375855,2095,2095,2095,2095,0
|
|
20230919,185400,73375855,2095,2095,2095,2095,0
|
|
20230919,185300,73375855,2095,2095,2095,2095,0
|
|
20230919,185200,73375855,2095,2095,2095,2095,0
|
|
20230919,185100,73375855,2095,2095,2095,2095,0
|
|
20230919,185000,73375855,2095,2095,2095,2095,0
|
|
20230919,184900,73375855,2095,2095,2095,2095,0
|
|
20230919,184800,73375855,2095,2095,2095,2095,0
|
|
20230919,184700,73375855,2095,2095,2095,2095,0
|
|
20230919,184600,73375855,2095,2095,2095,2095,0
|
|
20230919,184500,73375855,2095,2095,2095,2095,0
|
|
20230919,184400,73375855,2095,2095,2095,2095,0
|
|
20230919,184300,73375855,2095,2095,2095,2095,0
|
|
20230919,184200,73375855,2095,2095,2095,2095,0
|
|
20230919,184100,73375855,2095,2095,2095,2095,0
|
|
20230919,184000,73375855,2095,2095,2095,2095,0
|
|
20230919,183900,73375855,2095,2095,2095,2095,0
|
|
20230919,183800,73375855,2095,2095,2095,2095,0
|
|
20230919,183700,73375855,2095,2095,2095,2095,0
|
|
20230919,183600,73375855,2095,2095,2095,2095,0
|
|
20230919,183500,73375855,2095,2095,2095,2095,0
|
|
20230919,183400,73375855,2095,2095,2095,2095,0
|
|
20230919,183300,73375855,2095,2095,2095,2095,0
|
|
20230919,183200,73375855,2095,2095,2095,2095,0
|
|
20230919,183100,73375855,2095,2095,2095,2095,0
|
|
20230919,183000,73375855,2095,2095,2095,2095,0
|
|
20230919,182900,73375855,2095,2095,2095,2095,0
|
|
20230919,182800,73375855,2095,2095,2095,2095,0
|
|
20230919,182700,73375855,2095,2075,2095,2075,226
|
|
20230919,182600,73375855,2095,2095,2095,2095,0
|
|
20230919,182500,73375855,2095,2095,2095,2095,0
|
|
20230919,182400,73375855,2095,2095,2095,2095,0
|
|
20230919,182300,73375855,2095,2095,2095,2095,0
|
|
20230919,182200,73375855,2095,2095,2095,2095,0
|
|
20230919,182100,73375855,2095,2095,2095,2095,0
|
|
20230919,182000,73375855,2095,2095,2095,2095,0
|
|
20230919,181900,73375855,2095,2095,2095,2095,0
|
|
20230919,181800,73375855,2095,2095,2095,2095,0
|
|
20230919,181700,73375855,2095,2095,2095,2095,0
|
|
20230919,181600,73375855,2095,2095,2095,2095,0
|
|
20230919,181500,73375855,2095,2095,2095,2095,0
|
|
20230919,181400,73375855,2095,2095,2095,2095,0
|
|
20230919,181300,73375855,2095,2095,2095,2095,0
|
|
20230919,181200,73375855,2095,2095,2095,2095,0
|
|
20230919,181100,73375855,2095,2095,2095,2095,0
|
|
20230919,181000,73375855,2095,2095,2095,2095,0
|
|
20230919,180900,73375855,2095,2095,2095,2095,0
|
|
20230919,180800,73375855,2095,2095,2095,2095,0
|
|
20230919,180700,73375855,2095,2095,2095,2095,0
|
|
20230919,180600,73375855,2095,2095,2095,2095,0
|
|
20230919,180500,73375855,2095,2095,2095,2095,0
|
|
20230919,180400,73375855,2095,2095,2095,2095,0
|
|
20230919,180300,73375855,2095,2095,2095,2095,0
|
|
20230919,180200,73375855,2095,2095,2095,2095,0
|
|
20230919,180100,73375855,2095,2095,2095,2095,0
|
|
20230919,180000,73375855,2095,2095,2095,2095,0
|
|
20230919,175900,73375855,2095,2095,2095,2095,0
|
|
20230919,175800,73375855,2095,2095,2095,2095,0
|
|
20230919,175700,73375855,2095,2075,2095,2075,226
|
|
20230919,175600,73375855,2095,2095,2095,2095,0
|
|
20230919,175500,73375855,2095,2095,2095,2095,0
|
|
20230919,175400,73375855,2095,2095,2095,2095,0
|
|
20230919,175300,73375855,2095,2095,2095,2095,0
|
|
20230919,175200,73375855,2095,2095,2095,2095,0
|
|
20230919,175100,73375855,2095,2095,2095,2095,0
|
|
20230919,175000,73375855,2095,2095,2095,2095,0
|
|
20230919,174900,73375855,2095,2095,2095,2095,0
|
|
20230919,174800,73375855,2095,2095,2095,2095,0
|
|
20230919,174700,73375855,2095,2095,2095,2095,0
|
|
20230919,174600,73375855,2095,2095,2095,2095,0
|
|
20230919,174500,73375855,2095,2095,2095,2095,0
|
|
20230919,174400,73375855,2095,2095,2095,2095,0
|
|
20230919,174300,73375855,2095,2095,2095,2095,0
|
|
20230919,174200,73375855,2095,2095,2095,2095,0
|
|
20230919,174100,73375855,2095,2095,2095,2095,0
|
|
20230919,174000,73375855,2095,2095,2095,2095,0
|
|
20230919,173900,73375855,2095,2095,2095,2095,0
|
|
20230919,173800,73375855,2095,2095,2095,2095,0
|
|
20230919,173700,73375855,2095,2095,2095,2095,0
|
|
20230919,173600,73375855,2095,2095,2095,2095,0
|
|
20230919,173500,73375855,2095,2095,2095,2095,0
|
|
20230919,173400,73375855,2095,2095,2095,2095,0
|
|
20230919,173300,73375855,2095,2095,2095,2095,0
|
|
20230919,173200,73375855,2095,2095,2095,2095,0
|
|
20230919,173100,73375855,2095,2095,2095,2095,0
|
|
20230919,173000,73375855,2095,2095,2095,2095,0
|
|
20230919,172900,73375855,2095,2095,2095,2095,0
|
|
20230919,172800,73375855,2095,2095,2095,2095,0
|
|
20230919,172700,73375855,2095,2075,2095,2075,226
|
|
20230919,172600,73375855,2095,2095,2095,2095,0
|
|
20230919,172500,73375855,2095,2095,2095,2095,0
|
|
20230919,172400,73375855,2095,2095,2095,2095,0
|
|
20230919,172300,73375855,2095,2095,2095,2095,0
|
|
20230919,172200,73375855,2095,2095,2095,2095,0
|
|
20230919,172100,73375855,2095,2095,2095,2095,0
|
|
20230919,172000,73375855,2095,2095,2095,2095,0
|
|
20230919,171900,73375855,2095,2095,2095,2095,0
|
|
20230919,171800,73375855,2095,2095,2095,2095,0
|
|
20230919,171700,73375855,2095,2095,2095,2095,0
|
|
20230919,171600,73375855,2095,2095,2095,2095,0
|
|
20230919,171500,73375855,2095,2095,2095,2095,0
|
|
20230919,171400,73375855,2095,2095,2095,2095,0
|
|
20230919,171300,73375855,2095,2095,2095,2095,0
|
|
20230919,171200,73375855,2095,2095,2095,2095,0
|
|
20230919,171100,73375855,2095,2095,2095,2095,0
|
|
20230919,171000,73375855,2095,2095,2095,2095,0
|
|
20230919,170900,73375855,2095,2095,2095,2095,0
|
|
20230919,170800,73375855,2095,2095,2095,2095,0
|
|
20230919,170700,73375855,2095,2095,2095,2095,0
|
|
20230919,170600,73375855,2095,2095,2095,2095,0
|
|
20230919,170500,73375855,2095,2095,2095,2095,0
|
|
20230919,170400,73375855,2095,2095,2095,2095,0
|
|
20230919,170300,73375855,2095,2095,2095,2095,0
|
|
20230919,170200,73375855,2095,2095,2095,2095,0
|
|
20230919,170100,73375855,2095,2095,2095,2095,0
|
|
20230919,170000,73375855,2095,2095,2095,2095,0
|
|
20230919,165900,73375855,2095,2095,2095,2095,0
|
|
20230919,165800,73375855,2095,2095,2095,2095,0
|
|
20230919,165700,73375855,2095,2075,2095,2075,226
|
|
20230919,165600,73375855,2095,2095,2095,2095,0
|
|
20230919,165500,73375855,2095,2095,2095,2095,0
|
|
20230919,165400,73375855,2095,2095,2095,2095,0
|
|
20230919,165300,73375855,2095,2095,2095,2095,0
|
|
20230919,165200,73375855,2095,2095,2095,2095,0
|
|
20230919,165100,73375855,2095,2095,2095,2095,0
|
|
20230919,165000,73375855,2095,2095,2095,2095,0
|
|
20230919,164900,73375855,2095,2095,2095,2095,0
|
|
20230919,164800,73375855,2095,2095,2095,2095,0
|
|
20230919,164700,73375855,2095,2095,2095,2095,0
|
|
20230919,164600,73375855,2095,2095,2095,2095,0
|
|
20230919,164500,73375855,2095,2095,2095,2095,0
|
|
20230919,164400,73375855,2095,2095,2095,2095,0
|
|
20230919,164300,73375855,2095,2095,2095,2095,0
|
|
20230919,164200,73375855,2095,2095,2095,2095,0
|
|
20230919,164100,73375855,2095,2095,2095,2095,0
|
|
20230919,164000,73375855,2095,2095,2095,2095,0
|
|
20230919,163900,73375855,2095,2095,2095,2095,0
|
|
20230919,163800,73375855,2095,2095,2095,2095,0
|
|
20230919,163700,73375855,2095,2095,2095,2095,0
|
|
20230919,163600,73375855,2095,2095,2095,2095,0
|
|
20230919,163500,73375855,2095,2095,2095,2095,0
|
|
20230919,163400,73375855,2095,2095,2095,2095,0
|
|
20230919,163300,73375855,2095,2095,2095,2095,0
|
|
20230919,163200,73375855,2095,2095,2095,2095,0
|
|
20230919,163100,73375855,2095,2095,2095,2095,0
|
|
20230919,163000,73375855,2095,2095,2095,2095,0
|
|
20230919,162900,73375855,2095,2095,2095,2095,0
|
|
20230919,162800,73375855,2095,2095,2095,2095,0
|
|
20230919,162700,73375855,2095,2075,2095,2075,226
|
|
20230919,162600,73375855,2095,2095,2095,2095,0
|
|
20230919,162500,73375855,2095,2095,2095,2095,0
|
|
20230919,162400,73375855,2095,2095,2095,2095,0
|
|
20230919,162300,73375855,2095,2095,2095,2095,0
|
|
20230919,162200,73375855,2095,2095,2095,2095,0
|
|
20230919,162100,73375855,2095,2095,2095,2095,0
|
|
20230919,162000,73375855,2095,2095,2095,2095,0
|
|
20230919,161900,73375855,2095,2095,2095,2095,0
|
|
20230919,161800,73375855,2095,2095,2095,2095,0
|
|
20230919,161700,73375855,2095,2095,2095,2095,0
|
|
20230919,161600,73375855,2095,2095,2095,2095,0
|
|
20230919,161500,73375855,2095,2095,2095,2095,0
|
|
20230919,161400,73375855,2095,2095,2095,2095,0
|
|
20230919,161300,73375855,2095,2095,2095,2095,0
|
|
20230919,161200,73375855,2095,2095,2095,2095,0
|
|
20230919,161100,73375855,2095,2095,2095,2095,0
|
|
20230919,161000,73375855,2095,2095,2095,2095,0
|
|
20230919,160900,73375855,2095,2095,2095,2095,0
|
|
20230919,160800,73375855,2095,2095,2095,2095,0
|
|
20230919,160700,73375855,2095,2095,2095,2095,0
|
|
20230919,160600,73375855,2095,2095,2095,2095,0
|
|
20230919,160500,73375855,2095,2095,2095,2095,0
|
|
20230919,160400,73375855,2095,2095,2095,2095,0
|
|
20230919,160300,73375855,2095,2095,2095,2095,0
|
|
20230919,160200,73375855,2095,2095,2095,2095,0
|
|
20230919,160100,73375855,2095,2095,2095,2095,0
|
|
20230919,160000,73375855,2095,2095,2095,2095,0
|
|
20230919,155900,73375855,2095,2095,2095,2095,0
|
|
20230919,155800,73375855,2095,2095,2095,2095,0
|
|
20230919,155700,73375855,2095,2075,2095,2075,226
|
|
20230919,155600,73375855,2095,2095,2095,2095,0
|
|
20230919,155500,73375855,2095,2095,2095,2095,0
|
|
20230919,155400,73375855,2095,2095,2095,2095,0
|
|
20230919,155300,73375855,2095,2095,2095,2095,0
|
|
20230919,155200,73375855,2095,2095,2095,2095,0
|
|
20230919,155100,73375855,2095,2095,2095,2095,0
|
|
20230919,155000,73375855,2095,2095,2095,2095,0
|
|
20230919,154900,73375855,2095,2095,2095,2095,0
|
|
20230919,154800,73375855,2095,2095,2095,2095,0
|
|
20230919,154700,73375855,2095,2095,2095,2095,0
|
|
20230919,154600,73375855,2095,2095,2095,2095,0
|
|
20230919,154500,73375855,2095,2095,2095,2095,0
|
|
20230919,154400,73375855,2095,2095,2095,2095,0
|
|
20230919,154300,73375855,2095,2095,2095,2095,0
|
|
20230919,154200,73375855,2095,2095,2095,2095,0
|
|
20230919,154100,73375855,2095,2095,2095,2095,0
|
|
20230919,154000,73375855,2095,2095,2095,2095,0
|
|
20230919,153900,73375855,2095,2095,2095,2095,0
|
|
20230919,153800,73375855,2095,2095,2095,2095,0
|
|
20230919,153700,73375855,2095,2095,2095,2095,0
|
|
20230919,153600,73375855,2095,2095,2095,2095,0
|
|
20230919,153500,73375855,2095,2095,2095,2095,0
|
|
20230919,153400,73375855,2095,2095,2095,2095,0
|
|
20230919,153300,73375855,2095,2095,2095,2095,0
|
|
20230919,153200,73375855,2095,2095,2095,2095,0
|
|
20230919,153100,73375855,2095,2095,2095,2095,0
|
|
20230919,153000,73375855,2095,2095,2095,2095,0
|
|
20230919,152900,73375855,2095,2095,2095,2095,0
|
|
20230919,152800,73375855,2095,2095,2095,2095,0
|
|
20230919,152700,73375855,2095,2095,2095,2095,0
|
|
20230919,152600,73375855,2095,2095,2095,2095,0
|
|
20230919,152500,73375855,2095,2095,2095,2095,0
|
|
20230919,152400,73375855,2095,2095,2095,2095,0
|
|
20230919,152300,73375855,2095,2095,2095,2095,0
|
|
20230919,152200,73375855,2095,2095,2095,2095,0
|
|
20230919,152100,73375855,2095,2095,2095,2095,0
|
|
20230919,152000,73375855,2095,2095,2095,2095,0
|
|
20230919,151900,73375855,2095,2075,2095,2075,226
|
|
20230919,151800,72906025,2075,2075,2075,2075,0
|
|
20230919,151700,72906025,2075,2075,2075,2075,0
|
|
20230919,151600,72906025,2075,2075,2075,2075,0
|
|
20230919,151500,72906025,2075,2075,2075,2075,0
|
|
20230919,151400,72906025,2075,2075,2075,2075,0
|
|
20230919,151300,72906025,2075,2075,2075,2075,0
|
|
20230919,151200,72906025,2075,2075,2075,2075,0
|
|
20230919,151100,72906025,2075,2075,2075,2075,0
|
|
20230919,151000,72906025,2075,2075,2075,2075,0
|
|
20230919,150900,72906025,2075,2075,2075,2075,5
|
|
20230919,150800,72895650,2075,2075,2075,2075,0
|
|
20230919,150700,72895650,2075,2075,2075,2075,0
|
|
20230919,150600,72895650,2075,2075,2075,2075,20
|
|
20230919,150500,72854150,2075,2075,2075,2075,0
|
|
20230919,150400,72854150,2075,2075,2075,2075,0
|
|
20230919,150300,72854150,2075,2075,2075,2075,0
|
|
20230919,150200,72854150,2075,2075,2075,2075,0
|
|
20230919,150100,72854150,2075,2075,2075,2075,0
|
|
20230919,150000,72854150,2075,2075,2075,2075,50
|
|
20230919,145900,72750400,2070,2070,2070,2070,0
|
|
20230919,145800,72750400,2070,2065,2070,2065,2
|
|
20230919,145700,72746265,2070,2070,2070,2070,0
|
|
20230919,145600,72746265,2070,2065,2070,2065,5
|
|
20230919,145500,72735920,2070,2070,2070,2070,0
|
|
20230919,145400,72735920,2070,2065,2070,2065,5
|
|
20230919,145300,72725575,2070,2070,2070,2070,0
|
|
20230919,145200,72725575,2070,2065,2070,2065,8
|
|
20230919,145100,72709025,2070,2070,2070,2070,4213
|
|
20230919,145000,63988115,2070,2070,2070,2070,1000
|
|
20230919,144900,61918115,2070,2070,2070,2070,0
|
|
20230919,144800,61918115,2070,2070,2070,2070,1
|
|
20230919,144700,61916045,2070,2070,2070,2070,0
|
|
20230919,144600,61916045,2070,2070,2070,2070,1
|
|
20230919,144500,61913975,2070,2070,2070,2070,0
|
|
20230919,144400,61913975,2070,2070,2070,2070,1
|
|
20230919,144300,61911905,2070,2070,2070,2070,0
|
|
20230919,144200,61911905,2070,2070,2070,2070,1458
|
|
20230919,144100,58893845,2070,2070,2070,2070,0
|
|
20230919,144000,58893845,2070,2070,2070,2070,0
|
|
20230919,143900,58893845,2070,2070,2070,2070,0
|
|
20230919,143800,58893845,2070,2070,2070,2070,2
|
|
20230919,143700,58889705,2070,2070,2070,2070,0
|
|
20230919,143600,58889705,2070,2070,2070,2070,101
|
|
20230919,143500,58680635,2070,2070,2070,2070,0
|
|
20230919,143400,58680635,2070,2070,2070,2070,1
|
|
20230919,143300,58678565,2070,2070,2070,2070,0
|
|
20230919,143200,58678565,2070,2070,2070,2070,2
|
|
20230919,143100,58674425,2070,2070,2070,2070,0
|
|
20230919,143000,58674425,2070,2070,2070,2070,0
|
|
20230919,142900,58674425,2070,2070,2070,2070,0
|
|
20230919,142800,58674425,2070,2070,2070,2070,2
|
|
20230919,142700,58670285,2070,2070,2070,2070,50
|
|
20230919,142600,58566785,2070,2070,2070,2070,0
|
|
20230919,142500,58566785,2070,2070,2070,2070,2
|
|
20230919,142400,58562645,2070,2070,2070,2070,0
|
|
20230919,142300,58562645,2070,2070,2070,2070,0
|
|
20230919,142200,58562645,2070,2070,2070,2070,0
|
|
20230919,142100,58562645,2070,2070,2070,2070,2
|
|
20230919,142000,58558505,2070,2070,2070,2070,0
|
|
20230919,141900,58558505,2070,2070,2070,2070,0
|
|
20230919,141800,58558505,2070,2070,2070,2070,0
|
|
20230919,141700,58558505,2070,2070,2070,2070,2
|
|
20230919,141600,58554365,2070,2070,2070,2070,0
|
|
20230919,141500,58554365,2070,2070,2070,2070,0
|
|
20230919,141400,58554365,2070,2070,2070,2070,0
|
|
20230919,141300,58554365,2070,2070,2070,2070,2
|
|
20230919,141200,58550225,2070,2070,2070,2070,0
|
|
20230919,141100,58550225,2070,2070,2070,2070,0
|
|
20230919,141000,58550225,2070,2070,2070,2070,0
|
|
20230919,140900,58550225,2070,2070,2070,2070,2
|
|
20230919,140800,58546085,2070,2070,2070,2070,0
|
|
20230919,140700,58546085,2070,2070,2070,2070,0
|
|
20230919,140600,58546085,2070,2070,2070,2070,0
|
|
20230919,140500,58546085,2070,2070,2070,2070,2
|
|
20230919,140400,58541945,2070,2070,2070,2070,0
|
|
20230919,140300,58541945,2070,2070,2070,2070,0
|
|
20230919,140200,58541945,2070,2070,2070,2070,0
|
|
20230919,140100,58541945,2070,2070,2070,2070,2
|
|
20230919,140000,58537805,2070,2070,2070,2070,0
|
|
20230919,135900,58537805,2070,2070,2070,2070,0
|
|
20230919,135800,58537805,2070,2070,2070,2070,800
|
|
20230919,135700,56881805,2070,2070,2070,2070,2
|
|
20230919,135600,56877665,2070,2070,2070,2070,0
|
|
20230919,135500,56877665,2070,2070,2070,2070,0
|
|
20230919,135400,56877665,2070,2070,2070,2070,2
|
|
20230919,135300,56873525,2070,2070,2070,2070,0
|
|
20230919,135200,56873525,2070,2070,2070,2070,0
|
|
20230919,135100,56873525,2070,2070,2070,2070,0
|
|
20230919,135000,56873525,2070,2070,2070,2070,1
|
|
20230919,134900,56871455,2070,2070,2070,2070,803
|
|
20230919,134800,55209245,2070,2070,2070,2070,1
|
|
20230919,134700,55207175,2070,2070,2070,2070,0
|
|
20230919,134600,55207175,2070,2070,2070,2070,1
|
|
20230919,134500,55205105,2070,2070,2070,2070,0
|
|
20230919,134400,55205105,2070,2070,2070,2070,1
|
|
20230919,134300,55203035,2070,2070,2070,2070,0
|
|
20230919,134200,55203035,2070,2070,2070,2070,2
|
|
20230919,134100,55198895,2070,2070,2070,2070,0
|
|
20230919,134000,55198895,2070,2070,2070,2070,0
|
|
20230919,133900,55198895,2070,2070,2070,2070,0
|
|
20230919,133800,55198895,2070,2070,2070,2070,2
|
|
20230919,133700,55194755,2070,2070,2070,2070,0
|
|
20230919,133600,55194755,2070,2070,2070,2070,0
|
|
20230919,133500,55194755,2070,2070,2070,2070,0
|
|
20230919,133400,55194755,2070,2070,2070,2070,2
|
|
20230919,133300,55190615,2070,2070,2070,2070,0
|
|
20230919,133200,55190615,2070,2070,2070,2070,0
|
|
20230919,133100,55190615,2070,2070,2070,2070,0
|
|
20230919,133000,55190615,2070,2070,2070,2070,28
|
|
20230919,132900,55132655,2070,2070,2070,2070,0
|
|
20230919,132800,55132655,2070,2070,2070,2070,0
|
|
20230919,132700,55132655,2070,2070,2070,2070,152
|
|
20230919,132600,54818015,2070,2070,2070,2070,2
|
|
20230919,132500,54813875,2080,2080,2080,2080,0
|
|
20230919,132400,54813875,2080,2080,2080,2080,0
|
|
20230919,132300,54813875,2080,2070,2080,2070,5
|
|
20230919,132200,54803495,2070,2070,2070,2070,0
|
|
20230919,132100,54803495,2070,2070,2070,2070,0
|
|
20230919,132000,54803495,2070,2070,2070,2070,0
|
|
20230919,131900,54803495,2070,2070,2070,2070,2
|
|
20230919,131800,54799355,2070,2070,2070,2070,0
|
|
20230919,131700,54799355,2070,2070,2070,2070,0
|
|
20230919,131600,54799355,2070,2070,2070,2070,0
|
|
20230919,131500,54799355,2070,2070,2070,2070,2
|
|
20230919,131400,54795215,2080,2080,2080,2080,0
|
|
20230919,131300,54795215,2080,2080,2080,2080,0
|
|
20230919,131200,54795215,2080,2080,2080,2080,1
|
|
20230919,131100,54793135,2070,2070,2070,2070,2
|
|
20230919,131000,54788995,2070,2070,2070,2070,0
|
|
20230919,130900,54788995,2070,2070,2070,2070,1
|
|
20230919,130800,54786925,2065,2065,2065,2065,0
|
|
20230919,130700,54786925,2065,2065,2065,2065,1
|
|
20230919,130600,54784860,2065,2065,2065,2065,0
|
|
20230919,130500,54784860,2065,2065,2065,2065,0
|
|
20230919,130400,54784860,2065,2065,2065,2065,0
|
|
20230919,130300,54784860,2065,2065,2065,2065,2
|
|
20230919,130200,54780730,2065,2065,2065,2065,0
|
|
20230919,130100,54780730,2065,2065,2065,2065,1
|
|
20230919,130000,54778665,2070,2070,2070,2070,0
|
|
20230919,125900,54778665,2070,2070,2070,2070,0
|
|
20230919,125800,54778665,2070,2070,2070,2070,1
|
|
20230919,125700,54776595,2065,2070,2070,2065,1601
|
|
20230919,125600,51465185,2070,2070,2070,2070,0
|
|
20230919,125500,51465185,2070,2070,2070,2070,0
|
|
20230919,125400,51465185,2070,2070,2070,2070,2
|
|
20230919,125300,51461045,2070,2070,2070,2070,0
|
|
20230919,125200,51461045,2070,2070,2070,2070,0
|
|
20230919,125100,51461045,2070,2070,2070,2070,0
|
|
20230919,125000,51461045,2070,2070,2070,2070,10
|
|
20230919,124900,51440345,2070,2070,2070,2070,0
|
|
20230919,124800,51440345,2070,2070,2070,2070,0
|
|
20230919,124700,51440345,2070,2070,2070,2070,0
|
|
20230919,124600,51440345,2070,2070,2070,2070,2
|
|
20230919,124500,51436205,2070,2070,2070,2070,0
|
|
20230919,124400,51436205,2070,2070,2070,2070,0
|
|
20230919,124300,51436205,2070,2070,2070,2070,0
|
|
20230919,124200,51436205,2070,2070,2070,2070,2
|
|
20230919,124100,51432065,2070,2070,2070,2070,0
|
|
20230919,124000,51432065,2070,2070,2070,2070,111
|
|
20230919,123900,51202295,2070,2070,2070,2070,0
|
|
20230919,123800,51202295,2070,2070,2070,2070,2
|
|
20230919,123700,51198155,2070,2070,2070,2070,0
|
|
20230919,123600,51198155,2070,2070,2070,2070,0
|
|
20230919,123500,51198155,2070,2070,2070,2070,0
|
|
20230919,123400,51198155,2070,2070,2070,2070,2
|
|
20230919,123300,51194015,2065,2065,2065,2065,0
|
|
20230919,123200,51194015,2065,2065,2065,2065,0
|
|
20230919,123100,51194015,2065,2065,2065,2065,0
|
|
20230919,123000,51194015,2065,2065,2065,2065,2
|
|
20230919,122900,51189885,2065,2065,2065,2065,1256
|
|
20230919,122800,48596245,2065,2070,2070,2065,3026
|
|
20230919,122700,42346060,2070,2070,2070,2070,0
|
|
20230919,122600,42346060,2070,2070,2070,2070,1
|
|
20230919,122500,42343990,2080,2080,2080,2080,0
|
|
20230919,122400,42343990,2080,2080,2080,2080,0
|
|
20230919,122300,42343990,2080,2080,2080,2080,1
|
|
20230919,122200,42341910,2070,2065,2070,2065,26
|
|
20230919,122100,42288215,2065,2065,2065,2065,1
|
|
20230919,122000,42286150,2065,2065,2065,2065,0
|
|
20230919,121900,42286150,2065,2065,2065,2065,1
|
|
20230919,121800,42284085,2065,2065,2065,2065,0
|
|
20230919,121700,42284085,2065,2065,2065,2065,1
|
|
20230919,121600,42282020,2065,2065,2065,2065,0
|
|
20230919,121500,42282020,2065,2070,2070,2065,1001
|
|
20230919,121400,40214890,2070,2070,2070,2070,0
|
|
20230919,121300,40214890,2070,2070,2070,2070,2
|
|
20230919,121200,40210750,2070,2070,2070,2070,0
|
|
20230919,121100,40210750,2070,2070,2070,2070,1
|
|
20230919,121000,40208680,2070,2070,2070,2070,0
|
|
20230919,120900,40208680,2070,2070,2070,2070,1
|
|
20230919,120800,40206610,2085,2085,2085,2085,0
|
|
20230919,120700,40206610,2085,2085,2085,2085,0
|
|
20230919,120600,40206610,2085,2085,2085,2085,1
|
|
20230919,120500,40204525,2060,2060,2060,2060,0
|
|
20230919,120400,40204525,2060,2060,2060,2060,0
|
|
20230919,120300,40204525,2060,2070,2070,2060,8401
|
|
20230919,120200,22845530,2070,2070,2070,2070,0
|
|
20230919,120100,22845530,2070,2070,2070,2070,0
|
|
20230919,120000,22845530,2070,2070,2070,2070,0
|
|
20230919,115900,22845530,2070,2070,2070,2070,2
|
|
20230919,115800,22841390,2070,2070,2070,2070,0
|
|
20230919,115700,22841390,2070,2070,2070,2070,1
|
|
20230919,115600,22839320,2075,2075,2075,2075,1904
|
|
20230919,115500,18888520,2080,2080,2080,2080,4000
|
|
20230919,115400,10568520,2085,2085,2085,2085,0
|
|
20230919,115300,10568520,2085,2085,2085,2085,146
|
|
20230919,115200,10264110,2085,2085,2085,2085,1
|
|
20230919,115100,10262025,2085,2085,2085,2085,0
|
|
20230919,115000,10262025,2085,2085,2085,2085,1
|
|
20230919,114900,10259940,2085,2085,2085,2085,0
|
|
20230919,114800,10259940,2085,2085,2085,2085,1
|
|
20230919,114700,10257855,2085,2085,2085,2085,0
|
|
20230919,114600,10257855,2085,2085,2085,2085,1
|
|
20230919,114500,10255770,2085,2085,2085,2085,0
|
|
20230919,114400,10255770,2085,2085,2085,2085,1
|
|
20230919,114300,10253685,2085,2085,2085,2085,0
|
|
20230919,114200,10253685,2085,2085,2085,2085,1
|
|
20230919,114100,10251600,2085,2085,2085,2085,0
|
|
20230919,114000,10251600,2085,2085,2085,2085,1
|
|
20230919,113900,10249515,2085,2085,2085,2085,0
|
|
20230919,113800,10249515,2085,2085,2085,2085,1
|
|
20230919,113700,10247430,2085,2085,2085,2085,0
|
|
20230919,113600,10247430,2085,2085,2085,2085,101
|
|
20230919,113500,10036845,2085,2085,2085,2085,0
|
|
20230919,113400,10036845,2085,2085,2085,2085,1
|
|
20230919,113300,10034760,2085,2085,2085,2085,0
|
|
20230919,113200,10034760,2085,2085,2085,2085,106
|
|
20230919,113100,9813750,2085,2085,2085,2085,0
|
|
20230919,113000,9813750,2085,2085,2085,2085,1
|
|
20230919,112900,9811665,2085,2085,2085,2085,0
|
|
20230919,112800,9811665,2085,2085,2085,2085,1
|
|
20230919,112700,9809580,2085,2085,2085,2085,0
|
|
20230919,112600,9809580,2085,2085,2085,2085,1
|
|
20230919,112500,9807495,2085,2085,2085,2085,0
|
|
20230919,112400,9807495,2085,2085,2085,2085,1
|
|
20230919,112300,9805410,2085,2085,2085,2085,1195
|
|
20230919,112200,7313835,2085,2085,2085,2085,1
|
|
20230919,112100,7311750,2085,2085,2085,2085,1
|
|
20230919,112000,7309665,2085,2085,2085,2085,0
|
|
20230919,111900,7309665,2085,2085,2085,2085,1
|
|
20230919,111800,7307580,2085,2085,2085,2085,0
|
|
20230919,111700,7307580,2085,2085,2085,2085,1
|
|
20230919,111600,7305495,2085,2085,2085,2085,0
|
|
20230919,111500,7305495,2085,2085,2085,2085,11
|
|
20230919,111400,7282560,2085,2085,2085,2085,0
|
|
20230919,111300,7282560,2085,2090,2090,2085,2
|
|
20230919,111200,7278385,2085,2085,2085,2085,0
|
|
20230919,111100,7278385,2085,2085,2085,2085,1
|
|
20230919,111000,7276300,2085,2085,2085,2085,0
|
|
20230919,110900,7276300,2085,2085,2085,2085,1
|
|
20230919,110800,7274215,2085,2085,2085,2085,0
|
|
20230919,110700,7274215,2085,2085,2085,2085,1
|
|
20230919,110600,7272130,2085,2085,2085,2085,0
|
|
20230919,110500,7272130,2085,2085,2085,2085,601
|
|
20230919,110400,6019045,2085,2085,2085,2085,0
|
|
20230919,110300,6019045,2085,2085,2085,2085,1
|
|
20230919,110200,6016960,2085,2085,2085,2085,0
|
|
20230919,110100,6016960,2085,2085,2085,2085,1
|
|
20230919,110000,6014875,2085,2085,2085,2085,0
|
|
20230919,105900,6014875,2085,2085,2085,2085,1
|
|
20230919,105800,6012790,2085,2085,2085,2085,0
|
|
20230919,105700,6012790,2085,2085,2085,2085,1
|
|
20230919,105600,6010705,2085,2085,2085,2085,0
|
|
20230919,105500,6010705,2085,2085,2085,2085,1
|
|
20230919,105400,6008620,2085,2085,2085,2085,0
|
|
20230919,105300,6008620,2085,2085,2085,2085,1
|
|
20230919,105200,6006535,2085,2085,2085,2085,0
|
|
20230919,105100,6006535,2085,2085,2085,2085,1
|
|
20230919,105000,6004450,2085,2085,2085,2085,1
|
|
20230919,104900,6002365,2085,2085,2085,2085,0
|
|
20230919,104800,6002365,2085,2085,2085,2085,1
|
|
20230919,104700,6000280,2085,2085,2085,2085,0
|
|
20230919,104600,6000280,2085,2085,2085,2085,1
|
|
20230919,104500,5998195,2090,2090,2090,2090,0
|
|
20230919,104400,5998195,2090,2090,2090,2090,0
|
|
20230919,104300,5998195,2090,2090,2090,2090,28
|
|
20230919,104200,5939675,2085,2085,2085,2085,1
|
|
20230919,104100,5937590,2085,2085,2085,2085,205
|
|
20230919,104000,5510165,2085,2090,2090,2085,5
|
|
20230919,103900,5499720,2085,2085,2085,2085,1
|
|
20230919,103800,5497635,2085,2085,2085,2085,0
|
|
20230919,103700,5497635,2085,2085,2085,2085,1
|
|
20230919,103600,5495550,2085,2085,2085,2085,0
|
|
20230919,103500,5495550,2085,2085,2085,2085,1
|
|
20230919,103400,5493465,2090,2090,2090,2090,0
|
|
20230919,103300,5493465,2090,2085,2090,2085,4
|
|
20230919,103200,5485110,2085,2085,2085,2085,0
|
|
20230919,103100,5485110,2085,2085,2085,2085,1
|
|
20230919,103000,5483025,2085,2085,2085,2085,0
|
|
20230919,102900,5483025,2085,2085,2085,2085,2
|
|
20230919,102800,5478855,2085,2085,2085,2085,0
|
|
20230919,102700,5478855,2085,2085,2085,2085,0
|
|
20230919,102600,5478855,2085,2085,2085,2085,0
|
|
20230919,102500,5478855,2085,2085,2085,2085,0
|
|
20230919,102400,5478855,2085,2085,2085,2085,0
|
|
20230919,102300,5478855,2085,2085,2085,2085,0
|
|
20230919,102200,5478855,2085,2085,2085,2085,0
|
|
20230919,102100,5478855,2085,2085,2085,2085,0
|
|
20230919,102000,5478855,2085,2085,2085,2085,1
|
|
20230919,101900,5476770,2085,2085,2085,2085,0
|
|
20230919,101800,5476770,2085,2085,2085,2085,0
|
|
20230919,101700,5476770,2085,2085,2085,2085,0
|
|
20230919,101600,5476770,2085,2085,2085,2085,0
|
|
20230919,101500,5476770,2085,2085,2085,2085,0
|
|
20230919,101400,5476770,2085,2085,2085,2085,0
|
|
20230919,101300,5476770,2085,2085,2085,2085,0
|
|
20230919,101200,5476770,2085,2085,2085,2085,0
|
|
20230919,101100,5476770,2085,2085,2085,2085,0
|
|
20230919,101000,5476770,2085,2085,2085,2085,0
|
|
20230919,100900,5476770,2085,2085,2085,2085,0
|
|
20230919,100800,5476770,2085,2085,2085,2085,0
|
|
20230919,100700,5476770,2085,2085,2085,2085,0
|
|
20230919,100600,5476770,2085,2085,2085,2085,0
|
|
20230919,100500,5476770,2085,2085,2085,2085,0
|
|
20230919,100400,5476770,2085,2085,2085,2085,0
|
|
20230919,100300,5476770,2085,2085,2085,2085,7
|
|
20230919,100200,5462175,2085,2085,2085,2085,0
|
|
20230919,100100,5462175,2085,2085,2085,2085,0
|
|
20230919,100000,5462175,2085,2085,2085,2085,0
|
|
20230919,095900,5462175,2085,2085,2085,2085,0
|
|
20230919,095800,5462175,2085,2085,2085,2085,0
|
|
20230919,095700,5462175,2085,2085,2085,2085,0
|
|
20230919,095600,5462175,2085,2085,2085,2085,0
|
|
20230919,095500,5462175,2085,2085,2085,2085,63
|
|
20230919,095400,5330820,2090,2090,2090,2090,0
|
|
20230919,095300,5330820,2090,2090,2090,2090,0
|
|
20230919,095200,5330820,2090,2090,2090,2090,0
|
|
20230919,095100,5330820,2090,2090,2090,2090,0
|
|
20230919,095000,5330820,2090,2090,2090,2090,0
|
|
20230919,094900,5330820,2090,2090,2090,2090,0
|
|
20230919,094800,5330820,2090,2090,2090,2090,55
|
|
20230919,094700,5215870,2085,2085,2085,2085,0
|
|
20230919,094600,5215870,2085,2085,2085,2085,0
|
|
20230919,094500,5215870,2085,2085,2085,2085,0
|
|
20230919,094400,5215870,2085,2085,2085,2085,1000
|
|
20230919,094300,3130870,2090,2090,2090,2090,0
|
|
20230919,094200,3130870,2090,2090,2090,2090,0
|
|
20230919,094100,3130870,2090,2090,2090,2090,0
|
|
20230919,094000,3130870,2090,2090,2090,2090,3
|
|
20230919,093900,3124600,2085,2085,2085,2085,121
|
|
20230919,093800,2872315,2085,2085,2085,2085,0
|
|
20230919,093700,2872315,2085,2085,2085,2085,0
|
|
20230919,093600,2872315,2085,2085,2085,2085,0
|
|
20230919,093500,2872315,2085,2085,2085,2085,0
|
|
20230919,093400,2872315,2085,2085,2085,2085,0
|
|
20230919,093300,2872315,2085,2085,2085,2085,0
|
|
20230919,093200,2872315,2085,2085,2085,2085,66
|
|
20230919,093100,2734705,2090,2085,2090,2085,71
|
|
20230919,093000,2586665,2085,2085,2085,2085,0
|
|
20230919,092900,2586665,2085,2085,2085,2085,0
|
|
20230919,092800,2586665,2085,2085,2085,2085,0
|
|
20230919,092700,2586665,2085,2085,2085,2085,300
|
|
20230919,092600,1961165,2085,2085,2085,2085,0
|
|
20230919,092500,1961165,2085,2085,2085,2085,0
|
|
20230919,092400,1961165,2085,2085,2085,2085,0
|
|
20230919,092300,1961165,2085,2085,2085,2085,0
|
|
20230919,092200,1961165,2085,2085,2085,2085,0
|
|
20230919,092100,1961165,2085,2085,2085,2085,0
|
|
20230919,092000,1961165,2085,2085,2085,2085,150
|
|
20230919,091900,1648415,2085,2085,2085,2085,0
|
|
20230919,091800,1648415,2085,2085,2085,2085,0
|
|
20230919,091700,1648415,2085,2085,2085,2085,0
|
|
20230919,091600,1648415,2085,2085,2085,2085,0
|
|
20230919,091500,1648415,2085,2085,2085,2085,0
|
|
20230919,091400,1648415,2085,2085,2085,2085,0
|
|
20230919,091300,1648415,2085,2085,2085,2085,0
|
|
20230919,091200,1648415,2085,2085,2085,2085,0
|
|
20230919,091100,1648415,2085,2085,2085,2085,0
|
|
20230919,091000,1648415,2085,2085,2085,2085,0
|
|
20230919,090900,1648415,2085,2085,2085,2085,0
|
|
20230919,090800,1648415,2085,2085,2085,2085,0
|
|
20230919,090700,1648415,2085,2085,2085,2085,0
|
|
20230919,090600,1648415,2085,2085,2085,2085,200
|
|
20230919,090500,1231415,2085,2085,2085,2085,0
|
|
20230919,090400,1231415,2085,2085,2085,2085,0
|
|
20230919,090300,1231415,2085,2085,2085,2085,0
|
|
20230919,090200,1231415,2085,2085,2085,2085,0
|
|
20230919,090100,1231415,2085,2090,2090,2085,340
|
|
20230919,090000,522500,2090,2090,2090,2090,250
|