722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,205900,25737200,2070,2070,2070,2070,1400
|
|
20230920,205800,25737200,2070,2070,2070,2070,0
|
|
20230920,205700,25737200,2070,2070,2070,2070,0
|
|
20230920,205600,25737200,2070,2070,2070,2070,0
|
|
20230920,205500,25737200,2070,2070,2070,2070,0
|
|
20230920,205400,25737200,2070,2070,2070,2070,0
|
|
20230920,205300,25737200,2070,2070,2070,2070,0
|
|
20230920,205200,25737200,2070,2070,2070,2070,0
|
|
20230920,205100,25737200,2070,2070,2070,2070,0
|
|
20230920,205000,25737200,2070,2070,2070,2070,0
|
|
20230920,204900,25737200,2070,2070,2070,2070,0
|
|
20230920,204800,25737200,2070,2070,2070,2070,0
|
|
20230920,204700,25737200,2070,2070,2070,2070,0
|
|
20230920,204600,25737200,2070,2070,2070,2070,0
|
|
20230920,204500,25737200,2070,2070,2070,2070,0
|
|
20230920,204400,25737200,2070,2070,2070,2070,0
|
|
20230920,204300,25737200,2070,2070,2070,2070,0
|
|
20230920,204200,25737200,2070,2070,2070,2070,0
|
|
20230920,204100,25737200,2070,2070,2070,2070,0
|
|
20230920,204000,25737200,2070,2070,2070,2070,0
|
|
20230920,203900,25737200,2070,2070,2070,2070,0
|
|
20230920,203800,25737200,2070,2070,2070,2070,0
|
|
20230920,203700,25737200,2070,2070,2070,2070,0
|
|
20230920,203600,25737200,2070,2070,2070,2070,0
|
|
20230920,203500,25737200,2070,2070,2070,2070,0
|
|
20230920,203400,25737200,2070,2070,2070,2070,0
|
|
20230920,203300,25737200,2070,2070,2070,2070,0
|
|
20230920,203200,25737200,2070,2070,2070,2070,0
|
|
20230920,203100,25737200,2070,2070,2070,2070,0
|
|
20230920,203000,25737200,2070,2070,2070,2070,0
|
|
20230920,202900,25737200,2070,2070,2070,2070,1400
|
|
20230920,202800,25737200,2070,2070,2070,2070,0
|
|
20230920,202700,25737200,2070,2070,2070,2070,0
|
|
20230920,202600,25737200,2070,2070,2070,2070,0
|
|
20230920,202500,25737200,2070,2070,2070,2070,0
|
|
20230920,202400,25737200,2070,2070,2070,2070,0
|
|
20230920,202300,25737200,2070,2070,2070,2070,0
|
|
20230920,202200,25737200,2070,2070,2070,2070,0
|
|
20230920,202100,25737200,2070,2070,2070,2070,0
|
|
20230920,202000,25737200,2070,2070,2070,2070,0
|
|
20230920,201900,25737200,2070,2070,2070,2070,0
|
|
20230920,201800,25737200,2070,2070,2070,2070,0
|
|
20230920,201700,25737200,2070,2070,2070,2070,0
|
|
20230920,201600,25737200,2070,2070,2070,2070,0
|
|
20230920,201500,25737200,2070,2070,2070,2070,0
|
|
20230920,201400,25737200,2070,2070,2070,2070,0
|
|
20230920,201300,25737200,2070,2070,2070,2070,0
|
|
20230920,201200,25737200,2070,2070,2070,2070,0
|
|
20230920,201100,25737200,2070,2070,2070,2070,0
|
|
20230920,201000,25737200,2070,2070,2070,2070,0
|
|
20230920,200900,25737200,2070,2070,2070,2070,0
|
|
20230920,200800,25737200,2070,2070,2070,2070,0
|
|
20230920,200700,25737200,2070,2070,2070,2070,0
|
|
20230920,200600,25737200,2070,2070,2070,2070,0
|
|
20230920,200500,25737200,2070,2070,2070,2070,0
|
|
20230920,200400,25737200,2070,2070,2070,2070,0
|
|
20230920,200300,25737200,2070,2070,2070,2070,0
|
|
20230920,200200,25737200,2070,2070,2070,2070,0
|
|
20230920,200100,25737200,2070,2070,2070,2070,0
|
|
20230920,200000,25737200,2070,2070,2070,2070,0
|
|
20230920,195900,25737200,2070,2070,2070,2070,1400
|
|
20230920,195800,25737200,2070,2070,2070,2070,0
|
|
20230920,195700,25737200,2070,2070,2070,2070,0
|
|
20230920,195600,25737200,2070,2070,2070,2070,0
|
|
20230920,195500,25737200,2070,2070,2070,2070,0
|
|
20230920,195400,25737200,2070,2070,2070,2070,0
|
|
20230920,195300,25737200,2070,2070,2070,2070,0
|
|
20230920,195200,25737200,2070,2070,2070,2070,0
|
|
20230920,195100,25737200,2070,2070,2070,2070,0
|
|
20230920,195000,25737200,2070,2070,2070,2070,0
|
|
20230920,194900,25737200,2070,2070,2070,2070,0
|
|
20230920,194800,25737200,2070,2070,2070,2070,0
|
|
20230920,194700,25737200,2070,2070,2070,2070,0
|
|
20230920,194600,25737200,2070,2070,2070,2070,0
|
|
20230920,194500,25737200,2070,2070,2070,2070,0
|
|
20230920,194400,25737200,2070,2070,2070,2070,0
|
|
20230920,194300,25737200,2070,2070,2070,2070,0
|
|
20230920,194200,25737200,2070,2070,2070,2070,0
|
|
20230920,194100,25737200,2070,2070,2070,2070,0
|
|
20230920,194000,25737200,2070,2070,2070,2070,0
|
|
20230920,193900,25737200,2070,2070,2070,2070,0
|
|
20230920,193800,25737200,2070,2070,2070,2070,0
|
|
20230920,193700,25737200,2070,2070,2070,2070,0
|
|
20230920,193600,25737200,2070,2070,2070,2070,0
|
|
20230920,193500,25737200,2070,2070,2070,2070,0
|
|
20230920,193400,25737200,2070,2070,2070,2070,0
|
|
20230920,193300,25737200,2070,2070,2070,2070,0
|
|
20230920,193200,25737200,2070,2070,2070,2070,0
|
|
20230920,193100,25737200,2070,2070,2070,2070,0
|
|
20230920,193000,25737200,2070,2070,2070,2070,0
|
|
20230920,192900,25737200,2070,2070,2070,2070,1400
|
|
20230920,192800,25737200,2070,2070,2070,2070,0
|
|
20230920,192700,25737200,2070,2070,2070,2070,0
|
|
20230920,192600,25737200,2070,2070,2070,2070,0
|
|
20230920,192500,25737200,2070,2070,2070,2070,0
|
|
20230920,192400,25737200,2070,2070,2070,2070,0
|
|
20230920,192300,25737200,2070,2070,2070,2070,0
|
|
20230920,192200,25737200,2070,2070,2070,2070,0
|
|
20230920,192100,25737200,2070,2070,2070,2070,0
|
|
20230920,192000,25737200,2070,2070,2070,2070,0
|
|
20230920,191900,25737200,2070,2070,2070,2070,0
|
|
20230920,191800,25737200,2070,2070,2070,2070,0
|
|
20230920,191700,25737200,2070,2070,2070,2070,0
|
|
20230920,191600,25737200,2070,2070,2070,2070,0
|
|
20230920,191500,25737200,2070,2070,2070,2070,0
|
|
20230920,191400,25737200,2070,2070,2070,2070,0
|
|
20230920,191300,25737200,2070,2070,2070,2070,0
|
|
20230920,191200,25737200,2070,2070,2070,2070,0
|
|
20230920,191100,25737200,2070,2070,2070,2070,0
|
|
20230920,191000,25737200,2070,2070,2070,2070,0
|
|
20230920,190900,25737200,2070,2070,2070,2070,0
|
|
20230920,190800,25737200,2070,2070,2070,2070,0
|
|
20230920,190700,25737200,2070,2070,2070,2070,0
|
|
20230920,190600,25737200,2070,2070,2070,2070,0
|
|
20230920,190500,25737200,2070,2070,2070,2070,0
|
|
20230920,190400,25737200,2070,2070,2070,2070,0
|
|
20230920,190300,25737200,2070,2070,2070,2070,0
|
|
20230920,190200,25737200,2070,2070,2070,2070,0
|
|
20230920,190100,25737200,2070,2070,2070,2070,0
|
|
20230920,190000,25737200,2070,2070,2070,2070,0
|
|
20230920,185900,25737200,2070,2070,2070,2070,1400
|
|
20230920,185800,25737200,2070,2070,2070,2070,0
|
|
20230920,185700,25737200,2070,2070,2070,2070,0
|
|
20230920,185600,25737200,2070,2070,2070,2070,0
|
|
20230920,185500,25737200,2070,2070,2070,2070,0
|
|
20230920,185400,25737200,2070,2070,2070,2070,0
|
|
20230920,185300,25737200,2070,2070,2070,2070,0
|
|
20230920,185200,25737200,2070,2070,2070,2070,0
|
|
20230920,185100,25737200,2070,2070,2070,2070,0
|
|
20230920,185000,25737200,2070,2070,2070,2070,0
|
|
20230920,184900,25737200,2070,2070,2070,2070,0
|
|
20230920,184800,25737200,2070,2070,2070,2070,0
|
|
20230920,184700,25737200,2070,2070,2070,2070,0
|
|
20230920,184600,25737200,2070,2070,2070,2070,0
|
|
20230920,184500,25737200,2070,2070,2070,2070,0
|
|
20230920,184400,25737200,2070,2070,2070,2070,0
|
|
20230920,184300,25737200,2070,2070,2070,2070,0
|
|
20230920,184200,25737200,2070,2070,2070,2070,0
|
|
20230920,184100,25737200,2070,2070,2070,2070,0
|
|
20230920,184000,25737200,2070,2070,2070,2070,0
|
|
20230920,183900,25737200,2070,2070,2070,2070,0
|
|
20230920,183800,25737200,2070,2070,2070,2070,0
|
|
20230920,183700,25737200,2070,2070,2070,2070,0
|
|
20230920,183600,25737200,2070,2070,2070,2070,0
|
|
20230920,183500,25737200,2070,2070,2070,2070,0
|
|
20230920,183400,25737200,2070,2070,2070,2070,0
|
|
20230920,183300,25737200,2070,2070,2070,2070,0
|
|
20230920,183200,25737200,2070,2070,2070,2070,0
|
|
20230920,183100,25737200,2070,2070,2070,2070,0
|
|
20230920,183000,25737200,2070,2070,2070,2070,0
|
|
20230920,182900,25737200,2070,2070,2070,2070,1400
|
|
20230920,182800,25737200,2070,2070,2070,2070,0
|
|
20230920,182700,25737200,2070,2070,2070,2070,0
|
|
20230920,182600,25737200,2070,2070,2070,2070,0
|
|
20230920,182500,25737200,2070,2070,2070,2070,0
|
|
20230920,182400,25737200,2070,2070,2070,2070,0
|
|
20230920,182300,25737200,2070,2070,2070,2070,0
|
|
20230920,182200,25737200,2070,2070,2070,2070,0
|
|
20230920,182100,25737200,2070,2070,2070,2070,0
|
|
20230920,182000,25737200,2070,2070,2070,2070,0
|
|
20230920,181900,25737200,2070,2070,2070,2070,0
|
|
20230920,181800,25737200,2070,2070,2070,2070,0
|
|
20230920,181700,25737200,2070,2070,2070,2070,0
|
|
20230920,181600,25737200,2070,2070,2070,2070,0
|
|
20230920,181500,25737200,2070,2070,2070,2070,0
|
|
20230920,181400,25737200,2070,2070,2070,2070,0
|
|
20230920,181300,25737200,2070,2070,2070,2070,0
|
|
20230920,181200,25737200,2070,2070,2070,2070,0
|
|
20230920,181100,25737200,2070,2070,2070,2070,0
|
|
20230920,181000,25737200,2070,2070,2070,2070,0
|
|
20230920,180900,25737200,2070,2070,2070,2070,0
|
|
20230920,180800,25737200,2070,2070,2070,2070,0
|
|
20230920,180700,25737200,2070,2070,2070,2070,0
|
|
20230920,180600,25737200,2070,2070,2070,2070,0
|
|
20230920,180500,25737200,2070,2070,2070,2070,0
|
|
20230920,180400,25737200,2070,2070,2070,2070,0
|
|
20230920,180300,25737200,2070,2070,2070,2070,0
|
|
20230920,180200,25737200,2070,2070,2070,2070,0
|
|
20230920,180100,25737200,2070,2070,2070,2070,0
|
|
20230920,180000,25737200,2070,2070,2070,2070,0
|
|
20230920,175900,25737200,2070,2070,2070,2070,1400
|
|
20230920,175800,25737200,2070,2070,2070,2070,0
|
|
20230920,175700,25737200,2070,2070,2070,2070,0
|
|
20230920,175600,25737200,2070,2070,2070,2070,0
|
|
20230920,175500,25737200,2070,2070,2070,2070,0
|
|
20230920,175400,25737200,2070,2070,2070,2070,0
|
|
20230920,175300,25737200,2070,2070,2070,2070,0
|
|
20230920,175200,25737200,2070,2070,2070,2070,0
|
|
20230920,175100,25737200,2070,2070,2070,2070,0
|
|
20230920,175000,25737200,2070,2070,2070,2070,0
|
|
20230920,174900,25737200,2070,2070,2070,2070,0
|
|
20230920,174800,25737200,2070,2070,2070,2070,0
|
|
20230920,174700,25737200,2070,2070,2070,2070,0
|
|
20230920,174600,25737200,2070,2070,2070,2070,0
|
|
20230920,174500,25737200,2070,2070,2070,2070,0
|
|
20230920,174400,25737200,2070,2070,2070,2070,0
|
|
20230920,174300,25737200,2070,2070,2070,2070,0
|
|
20230920,174200,25737200,2070,2070,2070,2070,0
|
|
20230920,174100,25737200,2070,2070,2070,2070,0
|
|
20230920,174000,25737200,2070,2070,2070,2070,0
|
|
20230920,173900,25737200,2070,2070,2070,2070,0
|
|
20230920,173800,25737200,2070,2070,2070,2070,0
|
|
20230920,173700,25737200,2070,2070,2070,2070,0
|
|
20230920,173600,25737200,2070,2070,2070,2070,0
|
|
20230920,173500,25737200,2070,2070,2070,2070,0
|
|
20230920,173400,25737200,2070,2070,2070,2070,0
|
|
20230920,173300,25737200,2070,2070,2070,2070,0
|
|
20230920,173200,25737200,2070,2070,2070,2070,0
|
|
20230920,173100,25737200,2070,2070,2070,2070,0
|
|
20230920,173000,25737200,2070,2070,2070,2070,0
|
|
20230920,172900,25737200,2070,2070,2070,2070,1400
|
|
20230920,172800,25737200,2070,2070,2070,2070,0
|
|
20230920,172700,25737200,2070,2070,2070,2070,0
|
|
20230920,172600,25737200,2070,2070,2070,2070,0
|
|
20230920,172500,25737200,2070,2070,2070,2070,0
|
|
20230920,172400,25737200,2070,2070,2070,2070,0
|
|
20230920,172300,25737200,2070,2070,2070,2070,0
|
|
20230920,172200,25737200,2070,2070,2070,2070,0
|
|
20230920,172100,25737200,2070,2070,2070,2070,0
|
|
20230920,172000,25737200,2070,2070,2070,2070,0
|
|
20230920,171900,25737200,2070,2070,2070,2070,0
|
|
20230920,171800,25737200,2070,2070,2070,2070,0
|
|
20230920,171700,25737200,2070,2070,2070,2070,0
|
|
20230920,171600,25737200,2070,2070,2070,2070,0
|
|
20230920,171500,25737200,2070,2070,2070,2070,0
|
|
20230920,171400,25737200,2070,2070,2070,2070,0
|
|
20230920,171300,25737200,2070,2070,2070,2070,0
|
|
20230920,171200,25737200,2070,2070,2070,2070,0
|
|
20230920,171100,25737200,2070,2070,2070,2070,0
|
|
20230920,171000,25737200,2070,2070,2070,2070,0
|
|
20230920,170900,25737200,2070,2070,2070,2070,0
|
|
20230920,170800,25737200,2070,2070,2070,2070,0
|
|
20230920,170700,25737200,2070,2070,2070,2070,0
|
|
20230920,170600,25737200,2070,2070,2070,2070,0
|
|
20230920,170500,25737200,2070,2070,2070,2070,0
|
|
20230920,170400,25737200,2070,2070,2070,2070,0
|
|
20230920,170300,25737200,2070,2070,2070,2070,0
|
|
20230920,170200,25737200,2070,2070,2070,2070,0
|
|
20230920,170100,25737200,2070,2070,2070,2070,0
|
|
20230920,170000,25737200,2070,2070,2070,2070,0
|
|
20230920,165900,25737200,2070,2070,2070,2070,1400
|
|
20230920,165800,25737200,2070,2070,2070,2070,0
|
|
20230920,165700,25737200,2070,2070,2070,2070,0
|
|
20230920,165600,25737200,2070,2070,2070,2070,0
|
|
20230920,165500,25737200,2070,2070,2070,2070,0
|
|
20230920,165400,25737200,2070,2070,2070,2070,0
|
|
20230920,165300,25737200,2070,2070,2070,2070,0
|
|
20230920,165200,25737200,2070,2070,2070,2070,0
|
|
20230920,165100,25737200,2070,2070,2070,2070,0
|
|
20230920,165000,25737200,2070,2070,2070,2070,0
|
|
20230920,164900,25737200,2070,2070,2070,2070,0
|
|
20230920,164800,25737200,2070,2070,2070,2070,0
|
|
20230920,164700,25737200,2070,2070,2070,2070,0
|
|
20230920,164600,25737200,2070,2070,2070,2070,0
|
|
20230920,164500,25737200,2070,2070,2070,2070,0
|
|
20230920,164400,25737200,2070,2070,2070,2070,0
|
|
20230920,164300,25737200,2070,2070,2070,2070,0
|
|
20230920,164200,25737200,2070,2070,2070,2070,0
|
|
20230920,164100,25737200,2070,2070,2070,2070,0
|
|
20230920,164000,25737200,2070,2070,2070,2070,0
|
|
20230920,163900,25737200,2070,2070,2070,2070,0
|
|
20230920,163800,25737200,2070,2070,2070,2070,0
|
|
20230920,163700,25737200,2070,2070,2070,2070,0
|
|
20230920,163600,25737200,2070,2070,2070,2070,0
|
|
20230920,163500,25737200,2070,2070,2070,2070,0
|
|
20230920,163400,25737200,2070,2070,2070,2070,0
|
|
20230920,163300,25737200,2070,2070,2070,2070,0
|
|
20230920,163200,25737200,2070,2070,2070,2070,0
|
|
20230920,163100,25737200,2070,2070,2070,2070,0
|
|
20230920,163000,25737200,2070,2070,2070,2070,0
|
|
20230920,162900,25737200,2070,2070,2070,2070,1400
|
|
20230920,162800,25737200,2070,2070,2070,2070,0
|
|
20230920,162700,25737200,2070,2070,2070,2070,0
|
|
20230920,162600,25737200,2070,2070,2070,2070,0
|
|
20230920,162500,25737200,2070,2070,2070,2070,0
|
|
20230920,162400,25737200,2070,2070,2070,2070,0
|
|
20230920,162300,25737200,2070,2070,2070,2070,0
|
|
20230920,162200,25737200,2070,2070,2070,2070,0
|
|
20230920,162100,25737200,2070,2070,2070,2070,0
|
|
20230920,162000,25737200,2070,2070,2070,2070,0
|
|
20230920,161900,25737200,2070,2070,2070,2070,0
|
|
20230920,161800,25737200,2070,2070,2070,2070,0
|
|
20230920,161700,25737200,2070,2070,2070,2070,0
|
|
20230920,161600,25737200,2070,2070,2070,2070,0
|
|
20230920,161500,25737200,2070,2070,2070,2070,0
|
|
20230920,161400,25737200,2070,2070,2070,2070,0
|
|
20230920,161300,25737200,2070,2070,2070,2070,0
|
|
20230920,161200,25737200,2070,2070,2070,2070,0
|
|
20230920,161100,25737200,2070,2070,2070,2070,0
|
|
20230920,161000,25737200,2070,2070,2070,2070,0
|
|
20230920,160900,25737200,2070,2070,2070,2070,0
|
|
20230920,160800,25737200,2070,2070,2070,2070,0
|
|
20230920,160700,25737200,2070,2070,2070,2070,0
|
|
20230920,160600,25737200,2070,2070,2070,2070,0
|
|
20230920,160500,25737200,2070,2070,2070,2070,0
|
|
20230920,160400,25737200,2070,2070,2070,2070,0
|
|
20230920,160300,25737200,2070,2070,2070,2070,0
|
|
20230920,160200,25737200,2070,2070,2070,2070,0
|
|
20230920,160100,25737200,2070,2070,2070,2070,0
|
|
20230920,160000,25737200,2070,2070,2070,2070,0
|
|
20230920,155900,25737200,2070,2070,2070,2070,1400
|
|
20230920,155800,25737200,2070,2070,2070,2070,0
|
|
20230920,155700,25737200,2070,2070,2070,2070,0
|
|
20230920,155600,25737200,2070,2070,2070,2070,0
|
|
20230920,155500,25737200,2070,2070,2070,2070,0
|
|
20230920,155400,25737200,2070,2070,2070,2070,0
|
|
20230920,155300,25737200,2070,2070,2070,2070,0
|
|
20230920,155200,25737200,2070,2070,2070,2070,0
|
|
20230920,155100,25737200,2070,2070,2070,2070,0
|
|
20230920,155000,25737200,2070,2070,2070,2070,0
|
|
20230920,154900,25737200,2070,2070,2070,2070,0
|
|
20230920,154800,25737200,2070,2070,2070,2070,0
|
|
20230920,154700,25737200,2070,2070,2070,2070,0
|
|
20230920,154600,25737200,2070,2070,2070,2070,0
|
|
20230920,154500,25737200,2070,2070,2070,2070,0
|
|
20230920,154400,25737200,2070,2070,2070,2070,0
|
|
20230920,154300,25737200,2070,2070,2070,2070,0
|
|
20230920,154200,25737200,2070,2070,2070,2070,0
|
|
20230920,154100,25737200,2070,2070,2070,2070,0
|
|
20230920,154000,25737200,2070,2070,2070,2070,0
|
|
20230920,153900,25737200,2070,2070,2070,2070,0
|
|
20230920,153800,25737200,2070,2070,2070,2070,0
|
|
20230920,153700,25737200,2070,2070,2070,2070,0
|
|
20230920,153600,25737200,2070,2070,2070,2070,0
|
|
20230920,153500,25737200,2070,2070,2070,2070,0
|
|
20230920,153400,25737200,2070,2070,2070,2070,0
|
|
20230920,153300,25737200,2070,2070,2070,2070,0
|
|
20230920,153200,25737200,2070,2070,2070,2070,0
|
|
20230920,153100,25737200,2070,2070,2070,2070,0
|
|
20230920,153000,25737200,2070,2070,2070,2070,1400
|
|
20230920,152900,22839200,2070,2070,2070,2070,0
|
|
20230920,152800,22839200,2070,2070,2070,2070,0
|
|
20230920,152700,22839200,2070,2070,2070,2070,0
|
|
20230920,152600,22839200,2070,2070,2070,2070,0
|
|
20230920,152500,22839200,2070,2070,2070,2070,0
|
|
20230920,152400,22839200,2070,2070,2070,2070,0
|
|
20230920,152300,22839200,2070,2070,2070,2070,0
|
|
20230920,152200,22839200,2070,2070,2070,2070,0
|
|
20230920,152100,22839200,2070,2070,2070,2070,0
|
|
20230920,152000,22839200,2070,2070,2070,2070,0
|
|
20230920,151900,22839200,2070,2080,2080,2070,7
|
|
20230920,151800,22824650,2080,2080,2080,2080,0
|
|
20230920,151700,22824650,2080,2080,2080,2080,0
|
|
20230920,151600,22824650,2080,2080,2080,2080,0
|
|
20230920,151500,22824650,2080,2080,2080,2080,0
|
|
20230920,151400,22824650,2080,2080,2080,2080,0
|
|
20230920,151300,22824650,2080,2080,2080,2080,0
|
|
20230920,151200,22824650,2080,2080,2080,2080,1
|
|
20230920,151100,22822570,2075,2075,2075,2075,0
|
|
20230920,151000,22822570,2075,2075,2075,2075,0
|
|
20230920,150900,22822570,2075,2075,2075,2075,0
|
|
20230920,150800,22822570,2075,2075,2075,2075,0
|
|
20230920,150700,22822570,2075,2075,2075,2075,0
|
|
20230920,150600,22822570,2075,2075,2075,2075,0
|
|
20230920,150500,22822570,2075,2075,2075,2075,0
|
|
20230920,150400,22822570,2075,2075,2075,2075,0
|
|
20230920,150300,22822570,2075,2075,2075,2075,0
|
|
20230920,150200,22822570,2075,2075,2075,2075,0
|
|
20230920,150100,22822570,2075,2075,2075,2075,0
|
|
20230920,150000,22822570,2075,2075,2075,2075,0
|
|
20230920,145900,22822570,2075,2075,2075,2075,0
|
|
20230920,145800,22822570,2075,2075,2075,2075,560
|
|
20230920,145700,21660570,2075,2075,2075,2075,0
|
|
20230920,145600,21660570,2075,2075,2075,2075,0
|
|
20230920,145500,21660570,2075,2075,2075,2075,0
|
|
20230920,145400,21660570,2075,2075,2075,2075,90
|
|
20230920,145300,21473820,2075,2075,2075,2075,0
|
|
20230920,145200,21473820,2075,2075,2075,2075,0
|
|
20230920,145100,21473820,2075,2075,2075,2075,0
|
|
20230920,145000,21473820,2075,2075,2075,2075,0
|
|
20230920,144900,21473820,2075,2075,2075,2075,1
|
|
20230920,144800,21471745,2075,2075,2075,2075,0
|
|
20230920,144700,21471745,2075,2075,2075,2075,0
|
|
20230920,144600,21471745,2075,2075,2075,2075,0
|
|
20230920,144500,21471745,2075,2075,2075,2075,0
|
|
20230920,144400,21471745,2075,2075,2075,2075,0
|
|
20230920,144300,21471745,2075,2075,2075,2075,0
|
|
20230920,144200,21471745,2075,2075,2075,2075,0
|
|
20230920,144100,21471745,2075,2075,2075,2075,0
|
|
20230920,144000,21471745,2075,2075,2075,2075,0
|
|
20230920,143900,21471745,2075,2075,2075,2075,1
|
|
20230920,143800,21469670,2075,2075,2075,2075,0
|
|
20230920,143700,21469670,2075,2075,2075,2075,0
|
|
20230920,143600,21469670,2075,2075,2075,2075,0
|
|
20230920,143500,21469670,2075,2075,2075,2075,8
|
|
20230920,143400,21453070,2080,2080,2080,2080,0
|
|
20230920,143300,21453070,2080,2080,2080,2080,0
|
|
20230920,143200,21453070,2080,2080,2080,2080,0
|
|
20230920,143100,21453070,2080,2080,2080,2080,0
|
|
20230920,143000,21453070,2080,2080,2080,2080,0
|
|
20230920,142900,21453070,2080,2080,2080,2080,0
|
|
20230920,142800,21453070,2080,2080,2080,2080,0
|
|
20230920,142700,21453070,2080,2080,2080,2080,0
|
|
20230920,142600,21453070,2080,2080,2080,2080,0
|
|
20230920,142500,21453070,2080,2080,2080,2080,0
|
|
20230920,142400,21453070,2080,2080,2080,2080,10
|
|
20230920,142300,21432270,2070,2070,2070,2070,0
|
|
20230920,142200,21432270,2070,2070,2070,2070,0
|
|
20230920,142100,21432270,2070,2070,2070,2070,0
|
|
20230920,142000,21432270,2070,2070,2070,2070,0
|
|
20230920,141900,21432270,2070,2070,2070,2070,0
|
|
20230920,141800,21432270,2070,2070,2070,2070,0
|
|
20230920,141700,21432270,2070,2070,2070,2070,0
|
|
20230920,141600,21432270,2070,2070,2070,2070,0
|
|
20230920,141500,21432270,2070,2070,2070,2070,0
|
|
20230920,141400,21432270,2070,2070,2070,2070,0
|
|
20230920,141300,21432270,2070,2070,2070,2070,393
|
|
20230920,141200,20618760,2075,2075,2075,2075,0
|
|
20230920,141100,20618760,2075,2080,2080,2075,607
|
|
20230920,141000,19356735,2080,2080,2080,2080,0
|
|
20230920,140900,19356735,2080,2080,2080,2080,0
|
|
20230920,140800,19356735,2080,2080,2080,2080,0
|
|
20230920,140700,19356735,2080,2080,2080,2080,0
|
|
20230920,140600,19356735,2080,2080,2080,2080,0
|
|
20230920,140500,19356735,2080,2080,2080,2080,0
|
|
20230920,140400,19356735,2080,2080,2080,2080,0
|
|
20230920,140300,19356735,2080,2080,2080,2080,0
|
|
20230920,140200,19356735,2080,2080,2080,2080,0
|
|
20230920,140100,19356735,2080,2080,2080,2080,0
|
|
20230920,140000,19356735,2080,2080,2080,2080,0
|
|
20230920,135900,19356735,2080,2080,2080,2080,0
|
|
20230920,135800,19356735,2080,2080,2080,2080,0
|
|
20230920,135700,19356735,2080,2080,2080,2080,0
|
|
20230920,135600,19356735,2080,2080,2080,2080,0
|
|
20230920,135500,19356735,2080,2080,2080,2080,0
|
|
20230920,135400,19356735,2080,2080,2080,2080,0
|
|
20230920,135300,19356735,2080,2080,2080,2080,0
|
|
20230920,135200,19356735,2080,2080,2080,2080,0
|
|
20230920,135100,19356735,2080,2080,2080,2080,0
|
|
20230920,135000,19356735,2080,2080,2080,2080,0
|
|
20230920,134900,19356735,2080,2080,2080,2080,0
|
|
20230920,134800,19356735,2080,2080,2080,2080,0
|
|
20230920,134700,19356735,2080,2080,2080,2080,0
|
|
20230920,134600,19356735,2080,2080,2080,2080,0
|
|
20230920,134500,19356735,2080,2080,2080,2080,0
|
|
20230920,134400,19356735,2080,2080,2080,2080,0
|
|
20230920,134300,19356735,2080,2080,2080,2080,0
|
|
20230920,134200,19356735,2080,2080,2080,2080,0
|
|
20230920,134100,19356735,2080,2080,2080,2080,0
|
|
20230920,134000,19356735,2080,2080,2080,2080,0
|
|
20230920,133900,19356735,2080,2080,2080,2080,0
|
|
20230920,133800,19356735,2080,2080,2080,2080,0
|
|
20230920,133700,19356735,2080,2080,2080,2080,0
|
|
20230920,133600,19356735,2080,2080,2080,2080,0
|
|
20230920,133500,19356735,2080,2080,2080,2080,0
|
|
20230920,133400,19356735,2080,2080,2080,2080,0
|
|
20230920,133300,19356735,2080,2080,2080,2080,0
|
|
20230920,133200,19356735,2080,2080,2080,2080,0
|
|
20230920,133100,19356735,2080,2080,2080,2080,0
|
|
20230920,133000,19356735,2080,2080,2080,2080,0
|
|
20230920,132900,19356735,2080,2080,2080,2080,0
|
|
20230920,132800,19356735,2080,2080,2080,2080,0
|
|
20230920,132700,19356735,2080,2080,2080,2080,0
|
|
20230920,132600,19356735,2080,2080,2080,2080,0
|
|
20230920,132500,19356735,2080,2080,2080,2080,0
|
|
20230920,132400,19356735,2080,2080,2080,2080,0
|
|
20230920,132300,19356735,2080,2080,2080,2080,0
|
|
20230920,132200,19356735,2080,2080,2080,2080,0
|
|
20230920,132100,19356735,2080,2080,2080,2080,0
|
|
20230920,132000,19356735,2080,2080,2080,2080,0
|
|
20230920,131900,19356735,2080,2080,2080,2080,0
|
|
20230920,131800,19356735,2080,2080,2080,2080,0
|
|
20230920,131700,19356735,2080,2080,2080,2080,0
|
|
20230920,131600,19356735,2080,2080,2080,2080,2000
|
|
20230920,131500,15196735,2080,2080,2080,2080,0
|
|
20230920,131400,15196735,2080,2080,2080,2080,0
|
|
20230920,131300,15196735,2080,2080,2080,2080,0
|
|
20230920,131200,15196735,2080,2080,2080,2080,0
|
|
20230920,131100,15196735,2080,2080,2080,2080,0
|
|
20230920,131000,15196735,2080,2080,2080,2080,0
|
|
20230920,130900,15196735,2080,2080,2080,2080,0
|
|
20230920,130800,15196735,2080,2080,2080,2080,0
|
|
20230920,130700,15196735,2080,2080,2080,2080,0
|
|
20230920,130600,15196735,2080,2080,2080,2080,0
|
|
20230920,130500,15196735,2080,2080,2080,2080,0
|
|
20230920,130400,15196735,2080,2080,2080,2080,0
|
|
20230920,130300,15196735,2080,2080,2080,2080,0
|
|
20230920,130200,15196735,2080,2080,2080,2080,0
|
|
20230920,130100,15196735,2080,2080,2080,2080,0
|
|
20230920,130000,15196735,2080,2080,2080,2080,0
|
|
20230920,125900,15196735,2080,2080,2080,2080,0
|
|
20230920,125800,15196735,2080,2080,2080,2080,0
|
|
20230920,125700,15196735,2080,2080,2080,2080,0
|
|
20230920,125600,15196735,2080,2080,2080,2080,0
|
|
20230920,125500,15196735,2080,2080,2080,2080,0
|
|
20230920,125400,15196735,2080,2080,2080,2080,0
|
|
20230920,125300,15196735,2080,2080,2080,2080,0
|
|
20230920,125200,15196735,2080,2080,2080,2080,0
|
|
20230920,125100,15196735,2080,2080,2080,2080,0
|
|
20230920,125000,15196735,2080,2080,2080,2080,0
|
|
20230920,124900,15196735,2080,2080,2080,2080,0
|
|
20230920,124800,15196735,2080,2080,2080,2080,0
|
|
20230920,124700,15196735,2080,2080,2080,2080,0
|
|
20230920,124600,15196735,2080,2080,2080,2080,0
|
|
20230920,124500,15196735,2080,2080,2080,2080,0
|
|
20230920,124400,15196735,2080,2080,2080,2080,0
|
|
20230920,124300,15196735,2080,2080,2080,2080,0
|
|
20230920,124200,15196735,2080,2080,2080,2080,0
|
|
20230920,124100,15196735,2080,2080,2080,2080,0
|
|
20230920,124000,15196735,2080,2080,2080,2080,0
|
|
20230920,123900,15196735,2080,2080,2080,2080,0
|
|
20230920,123800,15196735,2080,2080,2080,2080,0
|
|
20230920,123700,15196735,2080,2080,2080,2080,0
|
|
20230920,123600,15196735,2080,2080,2080,2080,0
|
|
20230920,123500,15196735,2080,2080,2080,2080,0
|
|
20230920,123400,15196735,2080,2080,2080,2080,0
|
|
20230920,123300,15196735,2080,2080,2080,2080,0
|
|
20230920,123200,15196735,2080,2080,2080,2080,0
|
|
20230920,123100,15196735,2080,2080,2080,2080,0
|
|
20230920,123000,15196735,2080,2080,2080,2080,0
|
|
20230920,122900,15196735,2080,2080,2080,2080,0
|
|
20230920,122800,15196735,2080,2080,2080,2080,0
|
|
20230920,122700,15196735,2080,2080,2080,2080,0
|
|
20230920,122600,15196735,2080,2080,2080,2080,0
|
|
20230920,122500,15196735,2080,2080,2080,2080,0
|
|
20230920,122400,15196735,2080,2080,2080,2080,0
|
|
20230920,122300,15196735,2080,2080,2080,2080,0
|
|
20230920,122200,15196735,2080,2080,2080,2080,0
|
|
20230920,122100,15196735,2080,2080,2080,2080,0
|
|
20230920,122000,15196735,2080,2080,2080,2080,0
|
|
20230920,121900,15196735,2080,2080,2080,2080,0
|
|
20230920,121800,15196735,2080,2080,2080,2080,200
|
|
20230920,121700,14780735,2080,2080,2080,2080,0
|
|
20230920,121600,14780735,2080,2080,2080,2080,0
|
|
20230920,121500,14780735,2080,2080,2080,2080,0
|
|
20230920,121400,14780735,2080,2080,2080,2080,0
|
|
20230920,121300,14780735,2080,2080,2080,2080,0
|
|
20230920,121200,14780735,2080,2080,2080,2080,0
|
|
20230920,121100,14780735,2080,2080,2080,2080,0
|
|
20230920,121000,14780735,2080,2080,2080,2080,0
|
|
20230920,120900,14780735,2080,2080,2080,2080,0
|
|
20230920,120800,14780735,2080,2080,2080,2080,0
|
|
20230920,120700,14780735,2080,2080,2080,2080,0
|
|
20230920,120600,14780735,2080,2080,2080,2080,0
|
|
20230920,120500,14780735,2080,2080,2080,2080,0
|
|
20230920,120400,14780735,2080,2080,2080,2080,0
|
|
20230920,120300,14780735,2080,2080,2080,2080,0
|
|
20230920,120200,14780735,2080,2080,2080,2080,0
|
|
20230920,120100,14780735,2080,2080,2080,2080,10
|
|
20230920,120000,14759935,2070,2070,2070,2070,0
|
|
20230920,115900,14759935,2070,2070,2070,2070,0
|
|
20230920,115800,14759935,2070,2070,2070,2070,0
|
|
20230920,115700,14759935,2070,2070,2070,2070,0
|
|
20230920,115600,14759935,2070,2070,2070,2070,0
|
|
20230920,115500,14759935,2070,2070,2070,2070,0
|
|
20230920,115400,14759935,2070,2070,2070,2070,0
|
|
20230920,115300,14759935,2070,2070,2070,2070,0
|
|
20230920,115200,14759935,2070,2070,2070,2070,0
|
|
20230920,115100,14759935,2070,2070,2070,2070,0
|
|
20230920,115000,14759935,2070,2070,2070,2070,0
|
|
20230920,114900,14759935,2070,2070,2070,2070,0
|
|
20230920,114800,14759935,2070,2070,2070,2070,0
|
|
20230920,114700,14759935,2070,2070,2070,2070,0
|
|
20230920,114600,14759935,2070,2070,2070,2070,0
|
|
20230920,114500,14759935,2070,2070,2070,2070,0
|
|
20230920,114400,14759935,2070,2070,2070,2070,0
|
|
20230920,114300,14759935,2070,2070,2070,2070,0
|
|
20230920,114200,14759935,2070,2070,2070,2070,0
|
|
20230920,114100,14759935,2070,2070,2070,2070,0
|
|
20230920,114000,14759935,2070,2070,2070,2070,0
|
|
20230920,113900,14759935,2070,2070,2070,2070,0
|
|
20230920,113800,14759935,2070,2070,2070,2070,0
|
|
20230920,113700,14759935,2070,2070,2070,2070,0
|
|
20230920,113600,14759935,2070,2070,2070,2070,0
|
|
20230920,113500,14759935,2070,2070,2070,2070,0
|
|
20230920,113400,14759935,2070,2070,2070,2070,0
|
|
20230920,113300,14759935,2070,2070,2070,2070,191
|
|
20230920,113200,14364565,2070,2070,2070,2070,1
|
|
20230920,113100,14362495,2070,2070,2070,2070,0
|
|
20230920,113000,14362495,2070,2070,2070,2070,0
|
|
20230920,112900,14362495,2070,2070,2070,2070,0
|
|
20230920,112800,14362495,2070,2070,2070,2070,0
|
|
20230920,112700,14362495,2070,2070,2070,2070,42
|
|
20230920,112600,14275555,2070,2070,2070,2070,8
|
|
20230920,112500,14258995,2075,2075,2075,2075,0
|
|
20230920,112400,14258995,2075,2075,2075,2075,100
|
|
20230920,112300,14051495,2070,2070,2070,2070,0
|
|
20230920,112200,14051495,2070,2070,2070,2070,0
|
|
20230920,112100,14051495,2070,2070,2070,2070,0
|
|
20230920,112000,14051495,2070,2070,2070,2070,0
|
|
20230920,111900,14051495,2070,2070,2070,2070,0
|
|
20230920,111800,14051495,2070,2070,2070,2070,0
|
|
20230920,111700,14051495,2070,2070,2070,2070,0
|
|
20230920,111600,14051495,2070,2070,2070,2070,1
|
|
20230920,111500,14049425,2065,2065,2065,2065,0
|
|
20230920,111400,14049425,2065,2065,2065,2065,0
|
|
20230920,111300,14049425,2065,2065,2065,2065,1
|
|
20230920,111200,14047360,2065,2065,2065,2065,0
|
|
20230920,111100,14047360,2065,2070,2070,2065,329
|
|
20230920,111000,13367795,2070,2070,2070,2070,0
|
|
20230920,110900,13367795,2070,2070,2070,2070,2588
|
|
20230920,110800,8010635,2075,2075,2075,2075,0
|
|
20230920,110700,8010635,2075,2075,2075,2075,0
|
|
20230920,110600,8010635,2075,2075,2075,2075,0
|
|
20230920,110500,8010635,2075,2075,2075,2075,0
|
|
20230920,110400,8010635,2075,2075,2075,2075,0
|
|
20230920,110300,8010635,2075,2075,2075,2075,0
|
|
20230920,110200,8010635,2075,2075,2075,2075,0
|
|
20230920,110100,8010635,2075,2075,2075,2075,44
|
|
20230920,110000,7919335,2075,2075,2075,2075,0
|
|
20230920,105900,7919335,2075,2075,2075,2075,64
|
|
20230920,105800,7786535,2075,2075,2075,2075,0
|
|
20230920,105700,7786535,2075,2075,2075,2075,0
|
|
20230920,105600,7786535,2075,2075,2075,2075,0
|
|
20230920,105500,7786535,2075,2075,2075,2075,0
|
|
20230920,105400,7786535,2075,2075,2075,2075,0
|
|
20230920,105300,7786535,2075,2075,2075,2075,0
|
|
20230920,105200,7786535,2075,2075,2075,2075,0
|
|
20230920,105100,7786535,2075,2075,2075,2075,0
|
|
20230920,105000,7786535,2075,2075,2075,2075,0
|
|
20230920,104900,7786535,2075,2075,2075,2075,775
|
|
20230920,104800,6178410,2080,2080,2080,2080,0
|
|
20230920,104700,6178410,2080,2080,2080,2080,0
|
|
20230920,104600,6178410,2080,2080,2080,2080,0
|
|
20230920,104500,6178410,2080,2080,2080,2080,0
|
|
20230920,104400,6178410,2080,2080,2080,2080,0
|
|
20230920,104300,6178410,2080,2080,2080,2080,0
|
|
20230920,104200,6178410,2080,2080,2080,2080,0
|
|
20230920,104100,6178410,2080,2080,2080,2080,0
|
|
20230920,104000,6178410,2080,2080,2080,2080,0
|
|
20230920,103900,6178410,2080,2080,2080,2080,0
|
|
20230920,103800,6178410,2080,2080,2080,2080,0
|
|
20230920,103700,6178410,2080,2080,2080,2080,0
|
|
20230920,103600,6178410,2080,2085,2085,2080,7
|
|
20230920,103500,6163840,2085,2085,2085,2085,0
|
|
20230920,103400,6163840,2085,2085,2085,2085,0
|
|
20230920,103300,6163840,2085,2085,2085,2085,0
|
|
20230920,103200,6163840,2085,2085,2085,2085,0
|
|
20230920,103100,6163840,2085,2085,2085,2085,0
|
|
20230920,103000,6163840,2085,2085,2085,2085,0
|
|
20230920,102900,6163840,2085,2085,2085,2085,0
|
|
20230920,102800,6163840,2085,2085,2085,2085,0
|
|
20230920,102700,6163840,2085,2085,2085,2085,0
|
|
20230920,102600,6163840,2085,2085,2085,2085,0
|
|
20230920,102500,6163840,2085,2085,2085,2085,0
|
|
20230920,102400,6163840,2085,2085,2085,2085,0
|
|
20230920,102300,6163840,2085,2085,2085,2085,0
|
|
20230920,102200,6163840,2085,2085,2085,2085,0
|
|
20230920,102100,6163840,2085,2085,2085,2085,20
|
|
20230920,102000,6122140,2075,2075,2075,2075,100
|
|
20230920,101900,5914640,2080,2080,2080,2080,973
|
|
20230920,101800,3890800,2085,2085,2085,2085,0
|
|
20230920,101700,3890800,2085,2085,2085,2085,0
|
|
20230920,101600,3890800,2085,2085,2085,2085,0
|
|
20230920,101500,3890800,2085,2085,2085,2085,0
|
|
20230920,101400,3890800,2085,2085,2085,2085,0
|
|
20230920,101300,3890800,2085,2085,2085,2085,0
|
|
20230920,101200,3890800,2085,2085,2085,2085,0
|
|
20230920,101100,3890800,2085,2085,2085,2085,0
|
|
20230920,101000,3890800,2085,2085,2085,2085,0
|
|
20230920,100900,3890800,2085,2085,2085,2085,10
|
|
20230920,100800,3869950,2080,2080,2080,2080,0
|
|
20230920,100700,3869950,2080,2080,2080,2080,0
|
|
20230920,100600,3869950,2080,2080,2080,2080,88
|
|
20230920,100500,3686910,2080,2085,2085,2080,16
|
|
20230920,100400,3653580,2080,2080,2080,2080,11
|
|
20230920,100300,3630700,2090,2090,2090,2090,0
|
|
20230920,100200,3630700,2090,2090,2090,2090,0
|
|
20230920,100100,3630700,2090,2090,2090,2090,0
|
|
20230920,100000,3630700,2090,2090,2090,2090,0
|
|
20230920,095900,3630700,2090,2090,2090,2090,0
|
|
20230920,095800,3630700,2090,2090,2090,2090,0
|
|
20230920,095700,3630700,2090,2090,2090,2090,0
|
|
20230920,095600,3630700,2090,2090,2090,2090,0
|
|
20230920,095500,3630700,2090,2090,2090,2090,0
|
|
20230920,095400,3630700,2090,2090,2090,2090,0
|
|
20230920,095300,3630700,2090,2090,2090,2090,0
|
|
20230920,095200,3630700,2090,2090,2090,2090,0
|
|
20230920,095100,3630700,2090,2090,2090,2090,10
|
|
20230920,095000,3609800,2080,2080,2080,2080,0
|
|
20230920,094900,3609800,2080,2080,2080,2080,1015
|
|
20230920,094800,1498600,2090,2090,2090,2090,0
|
|
20230920,094700,1498600,2090,2090,2090,2090,0
|
|
20230920,094600,1498600,2090,2090,2090,2090,0
|
|
20230920,094500,1498600,2090,2090,2090,2090,0
|
|
20230920,094400,1498600,2090,2090,2090,2090,0
|
|
20230920,094300,1498600,2090,2080,2090,2080,40
|
|
20230920,094200,1415300,2075,2080,2080,2075,126
|
|
20230920,094100,1153700,2080,2080,2080,2080,0
|
|
20230920,094000,1153700,2080,2080,2080,2080,350
|
|
20230920,093900,425700,2090,2090,2090,2090,1
|
|
20230920,093800,423610,2090,2085,2090,2085,10
|
|
20230920,093700,402715,2080,2080,2080,2080,0
|
|
20230920,093600,402715,2080,2080,2080,2080,0
|
|
20230920,093500,402715,2080,2080,2080,2080,0
|
|
20230920,093400,402715,2080,2080,2080,2080,0
|
|
20230920,093300,402715,2080,2080,2080,2080,0
|
|
20230920,093200,402715,2080,2080,2080,2080,0
|
|
20230920,093100,402715,2080,2080,2080,2080,0
|
|
20230920,093000,402715,2080,2080,2080,2080,0
|
|
20230920,092900,402715,2080,2080,2080,2080,0
|
|
20230920,092800,402715,2080,2080,2080,2080,0
|
|
20230920,092700,402715,2080,2080,2080,2080,0
|
|
20230920,092600,402715,2080,2080,2080,2080,0
|
|
20230920,092500,402715,2080,2080,2080,2080,0
|
|
20230920,092400,402715,2080,2080,2080,2080,0
|
|
20230920,092300,402715,2080,2080,2080,2080,0
|
|
20230920,092200,402715,2080,2080,2080,2080,0
|
|
20230920,092100,402715,2080,2080,2080,2080,0
|
|
20230920,092000,402715,2080,2080,2080,2080,0
|
|
20230920,091900,402715,2080,2080,2080,2080,0
|
|
20230920,091800,402715,2080,2080,2080,2080,31
|
|
20230920,091700,338235,2075,2075,2075,2075,0
|
|
20230920,091600,338235,2075,2075,2075,2075,0
|
|
20230920,091500,338235,2075,2075,2075,2075,0
|
|
20230920,091400,338235,2075,2075,2075,2075,0
|
|
20230920,091300,338235,2075,2075,2075,2075,0
|
|
20230920,091200,338235,2075,2075,2075,2075,0
|
|
20230920,091100,338235,2075,2075,2075,2075,0
|
|
20230920,091000,338235,2075,2075,2075,2075,5
|
|
20230920,090900,327860,2075,2075,2075,2075,0
|
|
20230920,090800,327860,2075,2075,2075,2075,0
|
|
20230920,090700,327860,2075,2075,2075,2075,4
|
|
20230920,090600,319560,2080,2080,2080,2080,0
|
|
20230920,090500,319560,2080,2080,2080,2080,0
|
|
20230920,090400,319560,2080,2080,2080,2080,0
|
|
20230920,090300,319560,2080,2080,2080,2080,2
|
|
20230920,090200,315400,2075,2075,2075,2075,0
|
|
20230920,090100,315400,2075,2075,2075,2075,0
|
|
20230920,090000,315400,2075,2075,2075,2075,152
|