754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,213100,37349140,2070,2070,2070,2070,1064
|
|
20230922,213000,37349140,2070,2070,2070,2070,0
|
|
20230922,212900,37349140,2070,2070,2070,2070,0
|
|
20230922,212800,37349140,2070,2070,2070,2070,0
|
|
20230922,212700,37349140,2070,2070,2070,2070,0
|
|
20230922,212600,37349140,2070,2070,2070,2070,0
|
|
20230922,212500,37349140,2070,2070,2070,2070,0
|
|
20230922,212400,37349140,2070,2070,2070,2070,0
|
|
20230922,212300,37349140,2070,2070,2070,2070,0
|
|
20230922,212200,37349140,2070,2070,2070,2070,0
|
|
20230922,212100,37349140,2070,2070,2070,2070,0
|
|
20230922,212000,37349140,2070,2070,2070,2070,0
|
|
20230922,211900,37349140,2070,2070,2070,2070,0
|
|
20230922,211800,37349140,2070,2070,2070,2070,0
|
|
20230922,211700,37349140,2070,2070,2070,2070,0
|
|
20230922,211600,37349140,2070,2070,2070,2070,0
|
|
20230922,211500,37349140,2070,2070,2070,2070,0
|
|
20230922,211400,37349140,2070,2070,2070,2070,0
|
|
20230922,211300,37349140,2070,2070,2070,2070,0
|
|
20230922,211200,37349140,2070,2070,2070,2070,0
|
|
20230922,211100,37349140,2070,2070,2070,2070,0
|
|
20230922,211000,37349140,2070,2070,2070,2070,0
|
|
20230922,210900,37349140,2070,2070,2070,2070,0
|
|
20230922,210800,37349140,2070,2070,2070,2070,0
|
|
20230922,210700,37349140,2070,2070,2070,2070,0
|
|
20230922,210600,37349140,2070,2070,2070,2070,0
|
|
20230922,210500,37349140,2070,2070,2070,2070,0
|
|
20230922,210400,37349140,2070,2070,2070,2070,0
|
|
20230922,210300,37349140,2070,2070,2070,2070,0
|
|
20230922,210200,37349140,2070,2070,2070,2070,0
|
|
20230922,210100,37349140,2070,2070,2070,2070,1064
|
|
20230922,210000,37349140,2070,2070,2070,2070,0
|
|
20230922,205900,37349140,2070,2070,2070,2070,0
|
|
20230922,205800,37349140,2070,2070,2070,2070,0
|
|
20230922,205700,37349140,2070,2070,2070,2070,0
|
|
20230922,205600,37349140,2070,2070,2070,2070,0
|
|
20230922,205500,37349140,2070,2070,2070,2070,0
|
|
20230922,205400,37349140,2070,2070,2070,2070,0
|
|
20230922,205300,37349140,2070,2070,2070,2070,0
|
|
20230922,205200,37349140,2070,2070,2070,2070,0
|
|
20230922,205100,37349140,2070,2070,2070,2070,0
|
|
20230922,205000,37349140,2070,2070,2070,2070,0
|
|
20230922,204900,37349140,2070,2070,2070,2070,0
|
|
20230922,204800,37349140,2070,2070,2070,2070,0
|
|
20230922,204700,37349140,2070,2070,2070,2070,0
|
|
20230922,204600,37349140,2070,2070,2070,2070,0
|
|
20230922,204500,37349140,2070,2070,2070,2070,0
|
|
20230922,204400,37349140,2070,2070,2070,2070,0
|
|
20230922,204300,37349140,2070,2070,2070,2070,0
|
|
20230922,204200,37349140,2070,2070,2070,2070,0
|
|
20230922,204100,37349140,2070,2070,2070,2070,0
|
|
20230922,204000,37349140,2070,2070,2070,2070,0
|
|
20230922,203900,37349140,2070,2070,2070,2070,0
|
|
20230922,203800,37349140,2070,2070,2070,2070,0
|
|
20230922,203700,37349140,2070,2070,2070,2070,0
|
|
20230922,203600,37349140,2070,2070,2070,2070,0
|
|
20230922,203500,37349140,2070,2070,2070,2070,0
|
|
20230922,203400,37349140,2070,2070,2070,2070,0
|
|
20230922,203300,37349140,2070,2070,2070,2070,0
|
|
20230922,203200,37349140,2070,2070,2070,2070,0
|
|
20230922,203100,37349140,2070,2070,2070,2070,1064
|
|
20230922,203000,37349140,2070,2070,2070,2070,0
|
|
20230922,202900,37349140,2070,2070,2070,2070,0
|
|
20230922,202800,37349140,2070,2070,2070,2070,0
|
|
20230922,202700,37349140,2070,2070,2070,2070,0
|
|
20230922,202600,37349140,2070,2070,2070,2070,0
|
|
20230922,202500,37349140,2070,2070,2070,2070,0
|
|
20230922,202400,37349140,2070,2070,2070,2070,0
|
|
20230922,202300,37349140,2070,2070,2070,2070,0
|
|
20230922,202200,37349140,2070,2070,2070,2070,0
|
|
20230922,202100,37349140,2070,2070,2070,2070,0
|
|
20230922,202000,37349140,2070,2070,2070,2070,0
|
|
20230922,201900,37349140,2070,2070,2070,2070,0
|
|
20230922,201800,37349140,2070,2070,2070,2070,0
|
|
20230922,201700,37349140,2070,2070,2070,2070,0
|
|
20230922,201600,37349140,2070,2070,2070,2070,0
|
|
20230922,201500,37349140,2070,2070,2070,2070,0
|
|
20230922,201400,37349140,2070,2070,2070,2070,0
|
|
20230922,201300,37349140,2070,2070,2070,2070,0
|
|
20230922,201200,37349140,2070,2070,2070,2070,0
|
|
20230922,201100,37349140,2070,2070,2070,2070,0
|
|
20230922,201000,37349140,2070,2070,2070,2070,0
|
|
20230922,200900,37349140,2070,2070,2070,2070,0
|
|
20230922,200800,37349140,2070,2070,2070,2070,0
|
|
20230922,200700,37349140,2070,2070,2070,2070,0
|
|
20230922,200600,37349140,2070,2070,2070,2070,0
|
|
20230922,200500,37349140,2070,2070,2070,2070,0
|
|
20230922,200400,37349140,2070,2070,2070,2070,0
|
|
20230922,200300,37349140,2070,2070,2070,2070,0
|
|
20230922,200200,37349140,2070,2070,2070,2070,0
|
|
20230922,200100,37349140,2070,2070,2070,2070,1064
|
|
20230922,200000,37349140,2070,2070,2070,2070,0
|
|
20230922,195900,37349140,2070,2070,2070,2070,0
|
|
20230922,195800,37349140,2070,2070,2070,2070,0
|
|
20230922,195700,37349140,2070,2070,2070,2070,0
|
|
20230922,195600,37349140,2070,2070,2070,2070,0
|
|
20230922,195500,37349140,2070,2070,2070,2070,0
|
|
20230922,195400,37349140,2070,2070,2070,2070,0
|
|
20230922,195300,37349140,2070,2070,2070,2070,0
|
|
20230922,195200,37349140,2070,2070,2070,2070,0
|
|
20230922,195100,37349140,2070,2070,2070,2070,0
|
|
20230922,195000,37349140,2070,2070,2070,2070,0
|
|
20230922,194900,37349140,2070,2070,2070,2070,0
|
|
20230922,194800,37349140,2070,2070,2070,2070,0
|
|
20230922,194700,37349140,2070,2070,2070,2070,0
|
|
20230922,194600,37349140,2070,2070,2070,2070,0
|
|
20230922,194500,37349140,2070,2070,2070,2070,0
|
|
20230922,194400,37349140,2070,2070,2070,2070,0
|
|
20230922,194300,37349140,2070,2070,2070,2070,0
|
|
20230922,194200,37349140,2070,2070,2070,2070,0
|
|
20230922,194100,37349140,2070,2070,2070,2070,0
|
|
20230922,194000,37349140,2070,2070,2070,2070,0
|
|
20230922,193900,37349140,2070,2070,2070,2070,0
|
|
20230922,193800,37349140,2070,2070,2070,2070,0
|
|
20230922,193700,37349140,2070,2070,2070,2070,0
|
|
20230922,193600,37349140,2070,2070,2070,2070,0
|
|
20230922,193500,37349140,2070,2070,2070,2070,0
|
|
20230922,193400,37349140,2070,2070,2070,2070,0
|
|
20230922,193300,37349140,2070,2070,2070,2070,0
|
|
20230922,193200,37349140,2070,2070,2070,2070,0
|
|
20230922,193100,37349140,2070,2070,2070,2070,1064
|
|
20230922,193000,37349140,2070,2070,2070,2070,0
|
|
20230922,192900,37349140,2070,2070,2070,2070,0
|
|
20230922,192800,37349140,2070,2070,2070,2070,0
|
|
20230922,192700,37349140,2070,2070,2070,2070,0
|
|
20230922,192600,37349140,2070,2070,2070,2070,0
|
|
20230922,192500,37349140,2070,2070,2070,2070,0
|
|
20230922,192400,37349140,2070,2070,2070,2070,0
|
|
20230922,192300,37349140,2070,2070,2070,2070,0
|
|
20230922,192200,37349140,2070,2070,2070,2070,0
|
|
20230922,192100,37349140,2070,2070,2070,2070,0
|
|
20230922,192000,37349140,2070,2070,2070,2070,0
|
|
20230922,191900,37349140,2070,2070,2070,2070,0
|
|
20230922,191800,37349140,2070,2070,2070,2070,0
|
|
20230922,191700,37349140,2070,2070,2070,2070,0
|
|
20230922,191600,37349140,2070,2070,2070,2070,0
|
|
20230922,191500,37349140,2070,2070,2070,2070,0
|
|
20230922,191400,37349140,2070,2070,2070,2070,0
|
|
20230922,191300,37349140,2070,2070,2070,2070,0
|
|
20230922,191200,37349140,2070,2070,2070,2070,0
|
|
20230922,191100,37349140,2070,2070,2070,2070,0
|
|
20230922,191000,37349140,2070,2070,2070,2070,0
|
|
20230922,190900,37349140,2070,2070,2070,2070,0
|
|
20230922,190800,37349140,2070,2070,2070,2070,0
|
|
20230922,190700,37349140,2070,2070,2070,2070,0
|
|
20230922,190600,37349140,2070,2070,2070,2070,0
|
|
20230922,190500,37349140,2070,2070,2070,2070,0
|
|
20230922,190400,37349140,2070,2070,2070,2070,0
|
|
20230922,190300,37349140,2070,2070,2070,2070,0
|
|
20230922,190200,37349140,2070,2070,2070,2070,0
|
|
20230922,190100,37349140,2070,2070,2070,2070,1064
|
|
20230922,190000,37349140,2070,2070,2070,2070,0
|
|
20230922,185900,37349140,2070,2070,2070,2070,0
|
|
20230922,185800,37349140,2070,2070,2070,2070,0
|
|
20230922,185700,37349140,2070,2070,2070,2070,0
|
|
20230922,185600,37349140,2070,2070,2070,2070,0
|
|
20230922,185500,37349140,2070,2070,2070,2070,0
|
|
20230922,185400,37349140,2070,2070,2070,2070,0
|
|
20230922,185300,37349140,2070,2070,2070,2070,0
|
|
20230922,185200,37349140,2070,2070,2070,2070,0
|
|
20230922,185100,37349140,2070,2070,2070,2070,0
|
|
20230922,185000,37349140,2070,2070,2070,2070,0
|
|
20230922,184900,37349140,2070,2070,2070,2070,0
|
|
20230922,184800,37349140,2070,2070,2070,2070,0
|
|
20230922,184700,37349140,2070,2070,2070,2070,0
|
|
20230922,184600,37349140,2070,2070,2070,2070,0
|
|
20230922,184500,37349140,2070,2070,2070,2070,0
|
|
20230922,184400,37349140,2070,2070,2070,2070,0
|
|
20230922,184300,37349140,2070,2070,2070,2070,0
|
|
20230922,184200,37349140,2070,2070,2070,2070,0
|
|
20230922,184100,37349140,2070,2070,2070,2070,0
|
|
20230922,184000,37349140,2070,2070,2070,2070,0
|
|
20230922,183900,37349140,2070,2070,2070,2070,0
|
|
20230922,183800,37349140,2070,2070,2070,2070,0
|
|
20230922,183700,37349140,2070,2070,2070,2070,0
|
|
20230922,183600,37349140,2070,2070,2070,2070,0
|
|
20230922,183500,37349140,2070,2070,2070,2070,0
|
|
20230922,183400,37349140,2070,2070,2070,2070,0
|
|
20230922,183300,37349140,2070,2070,2070,2070,0
|
|
20230922,183200,37349140,2070,2070,2070,2070,0
|
|
20230922,183100,37349140,2070,2070,2070,2070,1064
|
|
20230922,183000,37349140,2070,2070,2070,2070,0
|
|
20230922,182900,37349140,2070,2070,2070,2070,0
|
|
20230922,182800,37349140,2070,2070,2070,2070,0
|
|
20230922,182700,37349140,2070,2070,2070,2070,0
|
|
20230922,182600,37349140,2070,2070,2070,2070,0
|
|
20230922,182500,37349140,2070,2070,2070,2070,0
|
|
20230922,182400,37349140,2070,2070,2070,2070,0
|
|
20230922,182300,37349140,2070,2070,2070,2070,0
|
|
20230922,182200,37349140,2070,2070,2070,2070,0
|
|
20230922,182100,37349140,2070,2070,2070,2070,0
|
|
20230922,182000,37349140,2070,2070,2070,2070,0
|
|
20230922,181900,37349140,2070,2070,2070,2070,0
|
|
20230922,181800,37349140,2070,2070,2070,2070,0
|
|
20230922,181700,37349140,2070,2070,2070,2070,0
|
|
20230922,181600,37349140,2070,2070,2070,2070,0
|
|
20230922,181500,37349140,2070,2070,2070,2070,0
|
|
20230922,181400,37349140,2070,2070,2070,2070,0
|
|
20230922,181300,37349140,2070,2070,2070,2070,0
|
|
20230922,181200,37349140,2070,2070,2070,2070,0
|
|
20230922,181100,37349140,2070,2070,2070,2070,0
|
|
20230922,181000,37349140,2070,2070,2070,2070,0
|
|
20230922,180900,37349140,2070,2070,2070,2070,0
|
|
20230922,180800,37349140,2070,2070,2070,2070,0
|
|
20230922,180700,37349140,2070,2070,2070,2070,0
|
|
20230922,180600,37349140,2070,2070,2070,2070,0
|
|
20230922,180500,37349140,2070,2070,2070,2070,0
|
|
20230922,180400,37349140,2070,2070,2070,2070,0
|
|
20230922,180300,37349140,2070,2070,2070,2070,0
|
|
20230922,180200,37349140,2070,2070,2070,2070,0
|
|
20230922,180100,37349140,2070,2070,2070,2070,1064
|
|
20230922,180000,37349140,2070,2070,2070,2070,0
|
|
20230922,175900,37349140,2070,2070,2070,2070,0
|
|
20230922,175800,37349140,2070,2070,2070,2070,0
|
|
20230922,175700,37349140,2070,2070,2070,2070,0
|
|
20230922,175600,37349140,2070,2070,2070,2070,0
|
|
20230922,175500,37349140,2070,2070,2070,2070,0
|
|
20230922,175400,37349140,2070,2070,2070,2070,0
|
|
20230922,175300,37349140,2070,2070,2070,2070,0
|
|
20230922,175200,37349140,2070,2070,2070,2070,0
|
|
20230922,175100,37349140,2070,2070,2070,2070,0
|
|
20230922,175000,37349140,2070,2070,2070,2070,0
|
|
20230922,174900,37349140,2070,2070,2070,2070,0
|
|
20230922,174800,37349140,2070,2070,2070,2070,0
|
|
20230922,174700,37349140,2070,2070,2070,2070,0
|
|
20230922,174600,37349140,2070,2070,2070,2070,0
|
|
20230922,174500,37349140,2070,2070,2070,2070,0
|
|
20230922,174400,37349140,2070,2070,2070,2070,0
|
|
20230922,174300,37349140,2070,2070,2070,2070,0
|
|
20230922,174200,37349140,2070,2070,2070,2070,0
|
|
20230922,174100,37349140,2070,2070,2070,2070,0
|
|
20230922,174000,37349140,2070,2070,2070,2070,0
|
|
20230922,173900,37349140,2070,2070,2070,2070,0
|
|
20230922,173800,37349140,2070,2070,2070,2070,0
|
|
20230922,173700,37349140,2070,2070,2070,2070,0
|
|
20230922,173600,37349140,2070,2070,2070,2070,0
|
|
20230922,173500,37349140,2070,2070,2070,2070,0
|
|
20230922,173400,37349140,2070,2070,2070,2070,0
|
|
20230922,173300,37349140,2070,2070,2070,2070,0
|
|
20230922,173200,37349140,2070,2070,2070,2070,0
|
|
20230922,173100,37349140,2070,2070,2070,2070,1064
|
|
20230922,173000,37349140,2070,2070,2070,2070,0
|
|
20230922,172900,37349140,2070,2070,2070,2070,0
|
|
20230922,172800,37349140,2070,2070,2070,2070,0
|
|
20230922,172700,37349140,2070,2070,2070,2070,0
|
|
20230922,172600,37349140,2070,2070,2070,2070,0
|
|
20230922,172500,37349140,2070,2070,2070,2070,0
|
|
20230922,172400,37349140,2070,2070,2070,2070,0
|
|
20230922,172300,37349140,2070,2070,2070,2070,0
|
|
20230922,172200,37349140,2070,2070,2070,2070,0
|
|
20230922,172100,37349140,2070,2070,2070,2070,0
|
|
20230922,172000,37349140,2070,2070,2070,2070,0
|
|
20230922,171900,37349140,2070,2070,2070,2070,0
|
|
20230922,171800,37349140,2070,2070,2070,2070,0
|
|
20230922,171700,37349140,2070,2070,2070,2070,0
|
|
20230922,171600,37349140,2070,2070,2070,2070,0
|
|
20230922,171500,37349140,2070,2070,2070,2070,0
|
|
20230922,171400,37349140,2070,2070,2070,2070,0
|
|
20230922,171300,37349140,2070,2070,2070,2070,0
|
|
20230922,171200,37349140,2070,2070,2070,2070,0
|
|
20230922,171100,37349140,2070,2070,2070,2070,0
|
|
20230922,171000,37349140,2070,2070,2070,2070,0
|
|
20230922,170900,37349140,2070,2070,2070,2070,0
|
|
20230922,170800,37349140,2070,2070,2070,2070,0
|
|
20230922,170700,37349140,2070,2070,2070,2070,0
|
|
20230922,170600,37349140,2070,2070,2070,2070,0
|
|
20230922,170500,37349140,2070,2070,2070,2070,0
|
|
20230922,170400,37349140,2070,2070,2070,2070,0
|
|
20230922,170300,37349140,2070,2070,2070,2070,0
|
|
20230922,170200,37349140,2070,2070,2070,2070,0
|
|
20230922,170100,37349140,2070,2070,2070,2070,1064
|
|
20230922,170000,37349140,2070,2070,2070,2070,0
|
|
20230922,165900,37349140,2070,2070,2070,2070,0
|
|
20230922,165800,37349140,2070,2070,2070,2070,0
|
|
20230922,165700,37349140,2070,2070,2070,2070,0
|
|
20230922,165600,37349140,2070,2070,2070,2070,0
|
|
20230922,165500,37349140,2070,2070,2070,2070,0
|
|
20230922,165400,37349140,2070,2070,2070,2070,0
|
|
20230922,165300,37349140,2070,2070,2070,2070,0
|
|
20230922,165200,37349140,2070,2070,2070,2070,0
|
|
20230922,165100,37349140,2070,2070,2070,2070,0
|
|
20230922,165000,37349140,2070,2070,2070,2070,0
|
|
20230922,164900,37349140,2070,2070,2070,2070,0
|
|
20230922,164800,37349140,2070,2070,2070,2070,0
|
|
20230922,164700,37349140,2070,2070,2070,2070,0
|
|
20230922,164600,37349140,2070,2070,2070,2070,0
|
|
20230922,164500,37349140,2070,2070,2070,2070,0
|
|
20230922,164400,37349140,2070,2070,2070,2070,0
|
|
20230922,164300,37349140,2070,2070,2070,2070,0
|
|
20230922,164200,37349140,2070,2070,2070,2070,0
|
|
20230922,164100,37349140,2070,2070,2070,2070,0
|
|
20230922,164000,37349140,2070,2070,2070,2070,0
|
|
20230922,163900,37349140,2070,2070,2070,2070,0
|
|
20230922,163800,37349140,2070,2070,2070,2070,0
|
|
20230922,163700,37349140,2070,2070,2070,2070,0
|
|
20230922,163600,37349140,2070,2070,2070,2070,0
|
|
20230922,163500,37349140,2070,2070,2070,2070,0
|
|
20230922,163400,37349140,2070,2070,2070,2070,0
|
|
20230922,163300,37349140,2070,2070,2070,2070,0
|
|
20230922,163200,37349140,2070,2070,2070,2070,0
|
|
20230922,163100,37349140,2070,2070,2070,2070,1064
|
|
20230922,163000,37349140,2070,2070,2070,2070,0
|
|
20230922,162900,37349140,2070,2070,2070,2070,0
|
|
20230922,162800,37349140,2070,2070,2070,2070,0
|
|
20230922,162700,37349140,2070,2070,2070,2070,0
|
|
20230922,162600,37349140,2070,2070,2070,2070,0
|
|
20230922,162500,37349140,2070,2070,2070,2070,0
|
|
20230922,162400,37349140,2070,2070,2070,2070,0
|
|
20230922,162300,37349140,2070,2070,2070,2070,0
|
|
20230922,162200,37349140,2070,2070,2070,2070,0
|
|
20230922,162100,37349140,2070,2070,2070,2070,0
|
|
20230922,162000,37349140,2070,2070,2070,2070,0
|
|
20230922,161900,37349140,2070,2070,2070,2070,0
|
|
20230922,161800,37349140,2070,2070,2070,2070,0
|
|
20230922,161700,37349140,2070,2070,2070,2070,0
|
|
20230922,161600,37349140,2070,2070,2070,2070,0
|
|
20230922,161500,37349140,2070,2070,2070,2070,0
|
|
20230922,161400,37349140,2070,2070,2070,2070,0
|
|
20230922,161300,37349140,2070,2070,2070,2070,0
|
|
20230922,161200,37349140,2070,2070,2070,2070,0
|
|
20230922,161100,37349140,2070,2070,2070,2070,0
|
|
20230922,161000,37349140,2070,2070,2070,2070,0
|
|
20230922,160900,37349140,2070,2070,2070,2070,0
|
|
20230922,160800,37349140,2070,2070,2070,2070,0
|
|
20230922,160700,37349140,2070,2070,2070,2070,0
|
|
20230922,160600,37349140,2070,2070,2070,2070,0
|
|
20230922,160500,37349140,2070,2070,2070,2070,0
|
|
20230922,160400,37349140,2070,2070,2070,2070,0
|
|
20230922,160300,37349140,2070,2070,2070,2070,0
|
|
20230922,160200,37349140,2070,2070,2070,2070,0
|
|
20230922,160100,37349140,2070,2070,2070,2070,1064
|
|
20230922,160000,37349140,2070,2070,2070,2070,0
|
|
20230922,155900,37349140,2070,2070,2070,2070,0
|
|
20230922,155800,37349140,2070,2070,2070,2070,0
|
|
20230922,155700,37349140,2070,2070,2070,2070,0
|
|
20230922,155600,37349140,2070,2070,2070,2070,0
|
|
20230922,155500,37349140,2070,2070,2070,2070,0
|
|
20230922,155400,37349140,2070,2070,2070,2070,0
|
|
20230922,155300,37349140,2070,2070,2070,2070,0
|
|
20230922,155200,37349140,2070,2070,2070,2070,0
|
|
20230922,155100,37349140,2070,2070,2070,2070,0
|
|
20230922,155000,37349140,2070,2070,2070,2070,0
|
|
20230922,154900,37349140,2070,2070,2070,2070,0
|
|
20230922,154800,37349140,2070,2070,2070,2070,0
|
|
20230922,154700,37349140,2070,2070,2070,2070,0
|
|
20230922,154600,37349140,2070,2070,2070,2070,0
|
|
20230922,154500,37349140,2070,2070,2070,2070,0
|
|
20230922,154400,37349140,2070,2070,2070,2070,0
|
|
20230922,154300,37349140,2070,2070,2070,2070,0
|
|
20230922,154200,37349140,2070,2070,2070,2070,0
|
|
20230922,154100,37349140,2070,2070,2070,2070,0
|
|
20230922,154000,37349140,2070,2070,2070,2070,0
|
|
20230922,153900,37349140,2070,2070,2070,2070,0
|
|
20230922,153800,37349140,2070,2070,2070,2070,0
|
|
20230922,153700,37349140,2070,2070,2070,2070,0
|
|
20230922,153600,37349140,2070,2070,2070,2070,0
|
|
20230922,153500,37349140,2070,2070,2070,2070,0
|
|
20230922,153400,37349140,2070,2070,2070,2070,0
|
|
20230922,153300,37349140,2070,2070,2070,2070,0
|
|
20230922,153200,37349140,2070,2070,2070,2070,0
|
|
20230922,153100,37349140,2070,2070,2070,2070,1064
|
|
20230922,153000,37349140,2070,2070,2070,2070,1064
|
|
20230922,152900,35146660,2080,2080,2080,2080,0
|
|
20230922,152800,35146660,2080,2080,2080,2080,0
|
|
20230922,152700,35146660,2080,2080,2080,2080,0
|
|
20230922,152600,35146660,2080,2080,2080,2080,0
|
|
20230922,152500,35146660,2080,2080,2080,2080,0
|
|
20230922,152400,35146660,2080,2080,2080,2080,0
|
|
20230922,152300,35146660,2080,2080,2080,2080,0
|
|
20230922,152200,35146660,2080,2080,2080,2080,0
|
|
20230922,152100,35146660,2080,2080,2080,2080,0
|
|
20230922,152000,35146660,2080,2080,2080,2080,0
|
|
20230922,151900,35146660,2080,2070,2080,2070,402
|
|
20230922,151800,34314500,2080,2080,2080,2080,0
|
|
20230922,151700,34314500,2080,2080,2080,2080,0
|
|
20230922,151600,34314500,2080,2080,2080,2080,0
|
|
20230922,151500,34314500,2080,2080,2080,2080,0
|
|
20230922,151400,34314500,2080,2080,2080,2080,0
|
|
20230922,151300,34314500,2080,2080,2080,2080,0
|
|
20230922,151200,34314500,2080,2080,2080,2080,0
|
|
20230922,151100,34314500,2080,2080,2080,2080,0
|
|
20230922,151000,34314500,2080,2080,2080,2080,0
|
|
20230922,150900,34314500,2080,2080,2080,2080,2
|
|
20230922,150800,34310340,2070,2070,2070,2070,0
|
|
20230922,150700,34310340,2070,2070,2070,2070,0
|
|
20230922,150600,34310340,2070,2070,2070,2070,0
|
|
20230922,150500,34310340,2070,2070,2070,2070,0
|
|
20230922,150400,34310340,2070,2070,2070,2070,0
|
|
20230922,150300,34310340,2070,2070,2070,2070,59
|
|
20230922,150200,34188210,2070,2070,2070,2070,0
|
|
20230922,150100,34188210,2070,2070,2070,2070,235
|
|
20230922,150000,33701760,2070,2070,2070,2070,0
|
|
20230922,145900,33701760,2070,2070,2070,2070,0
|
|
20230922,145800,33701760,2070,2070,2070,2070,0
|
|
20230922,145700,33701760,2070,2070,2070,2070,0
|
|
20230922,145600,33701760,2070,2070,2070,2070,0
|
|
20230922,145500,33701760,2070,2070,2070,2070,0
|
|
20230922,145400,33701760,2070,2070,2070,2070,0
|
|
20230922,145300,33701760,2070,2070,2070,2070,0
|
|
20230922,145200,33701760,2070,2070,2070,2070,0
|
|
20230922,145100,33701760,2070,2070,2070,2070,0
|
|
20230922,145000,33701760,2070,2070,2070,2070,0
|
|
20230922,144900,33701760,2070,2070,2070,2070,0
|
|
20230922,144800,33701760,2070,2070,2070,2070,1
|
|
20230922,144700,33699690,2085,2085,2085,2085,0
|
|
20230922,144600,33699690,2085,2085,2085,2085,0
|
|
20230922,144500,33699690,2085,2085,2085,2085,0
|
|
20230922,144400,33699690,2085,2085,2085,2085,0
|
|
20230922,144300,33699690,2085,2085,2085,2085,0
|
|
20230922,144200,33699690,2085,2085,2085,2085,0
|
|
20230922,144100,33699690,2085,2085,2085,2085,0
|
|
20230922,144000,33699690,2085,2085,2085,2085,0
|
|
20230922,143900,33699690,2085,2085,2085,2085,0
|
|
20230922,143800,33699690,2085,2085,2085,2085,0
|
|
20230922,143700,33699690,2085,2085,2085,2085,376
|
|
20230922,143600,32915730,2085,2085,2085,2085,223
|
|
20230922,143500,32450775,2085,2085,2085,2085,1
|
|
20230922,143400,32448690,2095,2095,2095,2095,0
|
|
20230922,143300,32448690,2095,2095,2095,2095,0
|
|
20230922,143200,32448690,2095,2095,2095,2095,0
|
|
20230922,143100,32448690,2095,2080,2095,2080,2000
|
|
20230922,143000,28271475,2065,2065,2065,2065,4
|
|
20230922,142900,28263215,2065,2065,2065,2065,0
|
|
20230922,142800,28263215,2065,2065,2065,2065,0
|
|
20230922,142700,28263215,2065,2065,2065,2065,0
|
|
20230922,142600,28263215,2065,2065,2065,2065,0
|
|
20230922,142500,28263215,2065,2065,2065,2065,0
|
|
20230922,142400,28263215,2065,2065,2065,2065,0
|
|
20230922,142300,28263215,2065,2065,2065,2065,0
|
|
20230922,142200,28263215,2065,2070,2070,2065,400
|
|
20230922,142100,27435345,2070,2070,2070,2070,0
|
|
20230922,142000,27435345,2070,2070,2070,2070,0
|
|
20230922,141900,27435345,2070,2070,2070,2070,0
|
|
20230922,141800,27435345,2070,2070,2070,2070,0
|
|
20230922,141700,27435345,2070,2070,2070,2070,3350
|
|
20230922,141600,20500845,2070,2070,2070,2070,0
|
|
20230922,141500,20500845,2070,2070,2070,2070,0
|
|
20230922,141400,20500845,2070,2070,2070,2070,0
|
|
20230922,141300,20500845,2070,2070,2070,2070,0
|
|
20230922,141200,20500845,2070,2070,2070,2070,0
|
|
20230922,141100,20500845,2070,2070,2070,2070,0
|
|
20230922,141000,20500845,2070,2070,2070,2070,0
|
|
20230922,140900,20500845,2070,2070,2070,2070,0
|
|
20230922,140800,20500845,2070,2070,2070,2070,0
|
|
20230922,140700,20500845,2070,2070,2070,2070,0
|
|
20230922,140600,20500845,2070,2070,2070,2070,0
|
|
20230922,140500,20500845,2070,2070,2070,2070,0
|
|
20230922,140400,20500845,2070,2070,2070,2070,0
|
|
20230922,140300,20500845,2070,2070,2070,2070,0
|
|
20230922,140200,20500845,2070,2070,2070,2070,0
|
|
20230922,140100,20500845,2070,2070,2070,2070,0
|
|
20230922,140000,20500845,2070,2070,2070,2070,0
|
|
20230922,135900,20500845,2070,2070,2070,2070,0
|
|
20230922,135800,20500845,2070,2070,2070,2070,0
|
|
20230922,135700,20500845,2070,2070,2070,2070,355
|
|
20230922,135600,19765995,2070,2070,2070,2070,0
|
|
20230922,135500,19765995,2070,2070,2070,2070,1
|
|
20230922,135400,19763925,2080,2080,2080,2080,0
|
|
20230922,135300,19763925,2080,2080,2080,2080,0
|
|
20230922,135200,19763925,2080,2080,2080,2080,0
|
|
20230922,135100,19763925,2080,2080,2080,2080,0
|
|
20230922,135000,19763925,2080,2080,2080,2080,0
|
|
20230922,134900,19763925,2080,2080,2080,2080,0
|
|
20230922,134800,19763925,2080,2080,2080,2080,0
|
|
20230922,134700,19763925,2080,2080,2080,2080,0
|
|
20230922,134600,19763925,2080,2080,2080,2080,0
|
|
20230922,134500,19763925,2080,2080,2080,2080,0
|
|
20230922,134400,19763925,2080,2080,2080,2080,0
|
|
20230922,134300,19763925,2080,2080,2080,2080,0
|
|
20230922,134200,19763925,2080,2080,2080,2080,0
|
|
20230922,134100,19763925,2080,2080,2080,2080,0
|
|
20230922,134000,19763925,2080,2080,2080,2080,0
|
|
20230922,133900,19763925,2080,2080,2080,2080,0
|
|
20230922,133800,19763925,2080,2080,2080,2080,0
|
|
20230922,133700,19763925,2080,2080,2080,2080,0
|
|
20230922,133600,19763925,2080,2080,2080,2080,0
|
|
20230922,133500,19763925,2080,2080,2080,2080,0
|
|
20230922,133400,19763925,2080,2080,2080,2080,0
|
|
20230922,133300,19763925,2080,2080,2080,2080,0
|
|
20230922,133200,19763925,2080,2080,2080,2080,0
|
|
20230922,133100,19763925,2080,2080,2080,2080,0
|
|
20230922,133000,19763925,2080,2080,2080,2080,0
|
|
20230922,132900,19763925,2080,2080,2080,2080,0
|
|
20230922,132800,19763925,2080,2080,2080,2080,0
|
|
20230922,132700,19763925,2080,2080,2080,2080,0
|
|
20230922,132600,19763925,2080,2080,2080,2080,0
|
|
20230922,132500,19763925,2080,2080,2080,2080,0
|
|
20230922,132400,19763925,2080,2080,2080,2080,0
|
|
20230922,132300,19763925,2080,2080,2080,2080,0
|
|
20230922,132200,19763925,2080,2080,2080,2080,0
|
|
20230922,132100,19763925,2080,2080,2080,2080,0
|
|
20230922,132000,19763925,2080,2080,2080,2080,0
|
|
20230922,131900,19763925,2080,2080,2080,2080,0
|
|
20230922,131800,19763925,2080,2080,2080,2080,0
|
|
20230922,131700,19763925,2080,2080,2080,2080,0
|
|
20230922,131600,19763925,2080,2080,2080,2080,0
|
|
20230922,131500,19763925,2080,2080,2080,2080,0
|
|
20230922,131400,19763925,2080,2080,2080,2080,0
|
|
20230922,131300,19763925,2080,2080,2080,2080,0
|
|
20230922,131200,19763925,2080,2080,2080,2080,0
|
|
20230922,131100,19763925,2080,2080,2080,2080,0
|
|
20230922,131000,19763925,2080,2080,2080,2080,0
|
|
20230922,130900,19763925,2080,2080,2080,2080,0
|
|
20230922,130800,19763925,2080,2080,2080,2080,0
|
|
20230922,130700,19763925,2080,2080,2080,2080,0
|
|
20230922,130600,19763925,2080,2080,2080,2080,0
|
|
20230922,130500,19763925,2080,2080,2080,2080,0
|
|
20230922,130400,19763925,2080,2080,2080,2080,0
|
|
20230922,130300,19763925,2080,2080,2080,2080,0
|
|
20230922,130200,19763925,2080,2080,2080,2080,0
|
|
20230922,130100,19763925,2080,2080,2080,2080,0
|
|
20230922,130000,19763925,2080,2080,2080,2080,0
|
|
20230922,125900,19763925,2080,2080,2080,2080,1
|
|
20230922,125800,19761845,2080,2080,2080,2080,0
|
|
20230922,125700,19761845,2080,2080,2080,2080,0
|
|
20230922,125600,19761845,2080,2080,2080,2080,0
|
|
20230922,125500,19761845,2080,2080,2080,2080,0
|
|
20230922,125400,19761845,2080,2080,2080,2080,1
|
|
20230922,125300,19759765,2070,2070,2070,2070,0
|
|
20230922,125200,19759765,2070,2070,2070,2070,0
|
|
20230922,125100,19759765,2070,2070,2070,2070,0
|
|
20230922,125000,19759765,2070,2070,2070,2070,0
|
|
20230922,124900,19759765,2070,2070,2070,2070,0
|
|
20230922,124800,19759765,2070,2070,2070,2070,7
|
|
20230922,124700,19745275,2075,2075,2075,2075,0
|
|
20230922,124600,19745275,2075,2075,2075,2075,1
|
|
20230922,124500,19743200,2070,2070,2070,2070,0
|
|
20230922,124400,19743200,2070,2070,2070,2070,0
|
|
20230922,124300,19743200,2070,2070,2070,2070,0
|
|
20230922,124200,19743200,2070,2070,2070,2070,0
|
|
20230922,124100,19743200,2070,2070,2070,2070,0
|
|
20230922,124000,19743200,2070,2070,2070,2070,131
|
|
20230922,123900,19472030,2070,2070,2070,2070,0
|
|
20230922,123800,19472030,2070,2070,2070,2070,0
|
|
20230922,123700,19472030,2070,2070,2070,2070,0
|
|
20230922,123600,19472030,2070,2070,2070,2070,0
|
|
20230922,123500,19472030,2070,2070,2070,2070,0
|
|
20230922,123400,19472030,2070,2070,2070,2070,0
|
|
20230922,123300,19472030,2070,2070,2070,2070,0
|
|
20230922,123200,19472030,2070,2070,2070,2070,0
|
|
20230922,123100,19472030,2070,2070,2070,2070,0
|
|
20230922,123000,19472030,2070,2070,2070,2070,0
|
|
20230922,122900,19472030,2070,2070,2070,2070,0
|
|
20230922,122800,19472030,2070,2070,2070,2070,0
|
|
20230922,122700,19472030,2070,2070,2070,2070,0
|
|
20230922,122600,19472030,2070,2070,2070,2070,0
|
|
20230922,122500,19472030,2070,2070,2070,2070,0
|
|
20230922,122400,19472030,2070,2070,2070,2070,990
|
|
20230922,122300,17422730,2070,2070,2070,2070,0
|
|
20230922,122200,17422730,2070,2070,2070,2070,0
|
|
20230922,122100,17422730,2070,2070,2070,2070,0
|
|
20230922,122000,17422730,2070,2070,2070,2070,100
|
|
20230922,121900,17215730,2070,2070,2070,2070,0
|
|
20230922,121800,17215730,2070,2070,2070,2070,0
|
|
20230922,121700,17215730,2070,2070,2070,2070,0
|
|
20230922,121600,17215730,2070,2070,2070,2070,0
|
|
20230922,121500,17215730,2070,2070,2070,2070,0
|
|
20230922,121400,17215730,2070,2070,2070,2070,0
|
|
20230922,121300,17215730,2070,2070,2070,2070,0
|
|
20230922,121200,17215730,2070,2070,2070,2070,0
|
|
20230922,121100,17215730,2070,2070,2070,2070,0
|
|
20230922,121000,17215730,2070,2070,2070,2070,0
|
|
20230922,120900,17215730,2070,2070,2070,2070,0
|
|
20230922,120800,17215730,2070,2070,2070,2070,0
|
|
20230922,120700,17215730,2070,2070,2070,2070,0
|
|
20230922,120600,17215730,2070,2070,2070,2070,0
|
|
20230922,120500,17215730,2070,2070,2070,2070,0
|
|
20230922,120400,17215730,2070,2070,2070,2070,0
|
|
20230922,120300,17215730,2070,2070,2070,2070,0
|
|
20230922,120200,17215730,2070,2070,2070,2070,0
|
|
20230922,120100,17215730,2070,2070,2070,2070,0
|
|
20230922,120000,17215730,2070,2070,2070,2070,0
|
|
20230922,115900,17215730,2070,2070,2070,2070,0
|
|
20230922,115800,17215730,2070,2070,2070,2070,0
|
|
20230922,115700,17215730,2070,2070,2070,2070,1
|
|
20230922,115600,17213660,2070,2070,2070,2070,0
|
|
20230922,115500,17213660,2070,2070,2070,2070,0
|
|
20230922,115400,17213660,2070,2070,2070,2070,0
|
|
20230922,115300,17213660,2070,2070,2070,2070,0
|
|
20230922,115200,17213660,2070,2070,2070,2070,0
|
|
20230922,115100,17213660,2070,2070,2070,2070,0
|
|
20230922,115000,17213660,2070,2070,2070,2070,0
|
|
20230922,114900,17213660,2070,2070,2070,2070,3
|
|
20230922,114800,17207450,2065,2065,2065,2065,0
|
|
20230922,114700,17207450,2065,2065,2065,2065,0
|
|
20230922,114600,17207450,2065,2065,2065,2065,0
|
|
20230922,114500,17207450,2065,2065,2065,2065,0
|
|
20230922,114400,17207450,2065,2065,2065,2065,0
|
|
20230922,114300,17207450,2065,2065,2065,2065,0
|
|
20230922,114200,17207450,2065,2065,2065,2065,0
|
|
20230922,114100,17207450,2065,2065,2065,2065,0
|
|
20230922,114000,17207450,2065,2065,2065,2065,8
|
|
20230922,113900,17190930,2070,2070,2070,2070,0
|
|
20230922,113800,17190930,2070,2070,2070,2070,50
|
|
20230922,113700,17087430,2070,2070,2070,2070,0
|
|
20230922,113600,17087430,2070,2070,2070,2070,0
|
|
20230922,113500,17087430,2070,2070,2070,2070,0
|
|
20230922,113400,17087430,2070,2070,2070,2070,0
|
|
20230922,113300,17087430,2070,2070,2070,2070,0
|
|
20230922,113200,17087430,2070,2070,2070,2070,0
|
|
20230922,113100,17087430,2070,2070,2070,2070,0
|
|
20230922,113000,17087430,2070,2070,2070,2070,0
|
|
20230922,112900,17087430,2070,2070,2070,2070,30
|
|
20230922,112800,17025330,2070,2070,2070,2070,0
|
|
20230922,112700,17025330,2070,2070,2070,2070,0
|
|
20230922,112600,17025330,2070,2070,2070,2070,0
|
|
20230922,112500,17025330,2070,2070,2070,2070,0
|
|
20230922,112400,17025330,2070,2070,2070,2070,0
|
|
20230922,112300,17025330,2070,2070,2070,2070,0
|
|
20230922,112200,17025330,2070,2070,2070,2070,0
|
|
20230922,112100,17025330,2070,2070,2070,2070,0
|
|
20230922,112000,17025330,2070,2070,2070,2070,0
|
|
20230922,111900,17025330,2070,2070,2070,2070,0
|
|
20230922,111800,17025330,2070,2070,2070,2070,0
|
|
20230922,111700,17025330,2070,2070,2070,2070,0
|
|
20230922,111600,17025330,2070,2070,2070,2070,0
|
|
20230922,111500,17025330,2070,2070,2070,2070,0
|
|
20230922,111400,17025330,2070,2070,2070,2070,0
|
|
20230922,111300,17025330,2070,2070,2070,2070,21
|
|
20230922,111200,16981860,2070,2070,2070,2070,0
|
|
20230922,111100,16981860,2070,2070,2070,2070,0
|
|
20230922,111000,16981860,2070,2070,2070,2070,0
|
|
20230922,110900,16981860,2070,2070,2070,2070,0
|
|
20230922,110800,16981860,2070,2070,2070,2070,0
|
|
20230922,110700,16981860,2070,2070,2070,2070,0
|
|
20230922,110600,16981860,2070,2070,2070,2070,0
|
|
20230922,110500,16981860,2070,2070,2070,2070,0
|
|
20230922,110400,16981860,2070,2070,2070,2070,0
|
|
20230922,110300,16981860,2070,2070,2070,2070,0
|
|
20230922,110200,16981860,2070,2070,2070,2070,0
|
|
20230922,110100,16981860,2070,2070,2070,2070,0
|
|
20230922,110000,16981860,2070,2070,2070,2070,3
|
|
20230922,105900,16975650,2070,2070,2070,2070,0
|
|
20230922,105800,16975650,2070,2070,2070,2070,0
|
|
20230922,105700,16975650,2070,2070,2070,2070,0
|
|
20230922,105600,16975650,2070,2070,2070,2070,0
|
|
20230922,105500,16975650,2070,2070,2070,2070,0
|
|
20230922,105400,16975650,2070,2070,2070,2070,88
|
|
20230922,105300,16793490,2070,2070,2070,2070,0
|
|
20230922,105200,16793490,2070,2070,2070,2070,0
|
|
20230922,105100,16793490,2070,2070,2070,2070,0
|
|
20230922,105000,16793490,2070,2070,2070,2070,0
|
|
20230922,104900,16793490,2070,2070,2070,2070,0
|
|
20230922,104800,16793490,2070,2070,2070,2070,0
|
|
20230922,104700,16793490,2070,2070,2070,2070,21
|
|
20230922,104600,16750020,2070,2070,2070,2070,0
|
|
20230922,104500,16750020,2070,2070,2070,2070,0
|
|
20230922,104400,16750020,2070,2070,2070,2070,0
|
|
20230922,104300,16750020,2070,2070,2070,2070,0
|
|
20230922,104200,16750020,2070,2070,2070,2070,0
|
|
20230922,104100,16750020,2070,2070,2070,2070,0
|
|
20230922,104000,16750020,2070,2070,2070,2070,0
|
|
20230922,103900,16750020,2070,2070,2070,2070,0
|
|
20230922,103800,16750020,2070,2070,2070,2070,0
|
|
20230922,103700,16750020,2070,2070,2070,2070,0
|
|
20230922,103600,16750020,2070,2070,2070,2070,0
|
|
20230922,103500,16750020,2070,2070,2070,2070,0
|
|
20230922,103400,16750020,2070,2070,2070,2070,22
|
|
20230922,103300,16704480,2080,2080,2080,2080,0
|
|
20230922,103200,16704480,2080,2080,2080,2080,0
|
|
20230922,103100,16704480,2080,2080,2080,2080,0
|
|
20230922,103000,16704480,2080,2080,2080,2080,0
|
|
20230922,102900,16704480,2080,2080,2080,2080,0
|
|
20230922,102800,16704480,2080,2080,2080,2080,0
|
|
20230922,102700,16704480,2080,2080,2080,2080,0
|
|
20230922,102600,16704480,2080,2080,2080,2080,2
|
|
20230922,102500,16700320,2080,2080,2080,2080,0
|
|
20230922,102400,16700320,2080,2080,2080,2080,0
|
|
20230922,102300,16700320,2080,2080,2080,2080,0
|
|
20230922,102200,16700320,2080,2075,2080,2075,3
|
|
20230922,102100,16694090,2065,2065,2065,2065,100
|
|
20230922,102000,16487590,2070,2070,2070,2070,0
|
|
20230922,101900,16487590,2070,2070,2070,2070,0
|
|
20230922,101800,16487590,2070,2070,2070,2070,0
|
|
20230922,101700,16487590,2070,2070,2070,2070,0
|
|
20230922,101600,16487590,2070,2070,2070,2070,0
|
|
20230922,101500,16487590,2070,2070,2070,2070,210
|
|
20230922,101400,16052890,2070,2070,2070,2070,0
|
|
20230922,101300,16052890,2070,2070,2070,2070,3300
|
|
20230922,101200,9221890,2070,2070,2070,2070,0
|
|
20230922,101100,9221890,2070,2070,2070,2070,0
|
|
20230922,101000,9221890,2070,2070,2070,2070,0
|
|
20230922,100900,9221890,2070,2070,2070,2070,0
|
|
20230922,100800,9221890,2070,2070,2070,2070,0
|
|
20230922,100700,9221890,2070,2075,2075,2070,3000
|
|
20230922,100600,3010010,2075,2075,2075,2075,0
|
|
20230922,100500,3010010,2075,2075,2075,2075,12
|
|
20230922,100400,2985110,2075,2075,2075,2075,0
|
|
20230922,100300,2985110,2075,2075,2075,2075,0
|
|
20230922,100200,2985110,2075,2075,2075,2075,113
|
|
20230922,100100,2750635,2070,2070,2070,2070,0
|
|
20230922,100000,2750635,2070,2070,2070,2070,0
|
|
20230922,095900,2750635,2070,2070,2070,2070,0
|
|
20230922,095800,2750635,2070,2070,2070,2070,0
|
|
20230922,095700,2750635,2070,2070,2070,2070,0
|
|
20230922,095600,2750635,2070,2070,2070,2070,0
|
|
20230922,095500,2750635,2070,2070,2070,2070,10
|
|
20230922,095400,2729935,2070,2070,2070,2070,0
|
|
20230922,095300,2729935,2070,2070,2070,2070,100
|
|
20230922,095200,2522935,2070,2070,2070,2070,0
|
|
20230922,095100,2522935,2070,2070,2070,2070,0
|
|
20230922,095000,2522935,2070,2070,2070,2070,0
|
|
20230922,094900,2522935,2070,2070,2070,2070,0
|
|
20230922,094800,2522935,2070,2070,2070,2070,0
|
|
20230922,094700,2522935,2070,2070,2070,2070,0
|
|
20230922,094600,2522935,2070,2070,2070,2070,1
|
|
20230922,094500,2520865,2070,2070,2070,2070,126
|
|
20230922,094400,2260045,2070,2070,2070,2070,0
|
|
20230922,094300,2260045,2070,2070,2070,2070,0
|
|
20230922,094200,2260045,2070,2070,2070,2070,0
|
|
20230922,094100,2260045,2070,2070,2070,2070,0
|
|
20230922,094000,2260045,2070,2070,2070,2070,0
|
|
20230922,093900,2260045,2070,2070,2070,2070,0
|
|
20230922,093800,2260045,2070,2070,2070,2070,0
|
|
20230922,093700,2260045,2070,2070,2070,2070,0
|
|
20230922,093600,2260045,2070,2070,2070,2070,0
|
|
20230922,093500,2260045,2070,2070,2070,2070,0
|
|
20230922,093400,2260045,2070,2070,2070,2070,0
|
|
20230922,093300,2260045,2070,2070,2070,2070,0
|
|
20230922,093200,2260045,2070,2070,2070,2070,0
|
|
20230922,093100,2260045,2070,2070,2070,2070,0
|
|
20230922,093000,2260045,2070,2070,2070,2070,0
|
|
20230922,092900,2260045,2070,2070,2070,2070,0
|
|
20230922,092800,2260045,2070,2070,2070,2070,10
|
|
20230922,092700,2239345,2065,2065,2065,2065,0
|
|
20230922,092600,2239345,2065,2065,2065,2065,0
|
|
20230922,092500,2239345,2065,2065,2065,2065,0
|
|
20230922,092400,2239345,2065,2065,2065,2065,0
|
|
20230922,092300,2239345,2065,2065,2065,2065,0
|
|
20230922,092200,2239345,2065,2065,2065,2065,0
|
|
20230922,092100,2239345,2065,2065,2065,2065,0
|
|
20230922,092000,2239345,2065,2065,2065,2065,0
|
|
20230922,091900,2239345,2065,2065,2065,2065,0
|
|
20230922,091800,2239345,2065,2065,2065,2065,81
|
|
20230922,091700,2072080,2070,2070,2070,2070,1000
|
|
20230922,091600,2080,2080,2080,2080,2080,0
|
|
20230922,091500,2080,2080,2080,2080,2080,0
|
|
20230922,091400,2080,2080,2080,2080,2080,0
|
|
20230922,091300,2080,2080,2080,2080,2080,0
|
|
20230922,091200,2080,2080,2080,2080,2080,0
|
|
20230922,091100,2080,2080,2080,2080,2080,0
|
|
20230922,091000,2080,2080,2080,2080,2080,0
|
|
20230922,090900,2080,2080,2080,2080,2080,0
|
|
20230922,090800,2080,2080,2080,2080,2080,0
|
|
20230922,090700,2080,2080,2080,2080,2080,0
|
|
20230922,090600,2080,2080,2080,2080,2080,0
|
|
20230922,090500,2080,2080,2080,2080,2080,0
|
|
20230922,090400,2080,2080,2080,2080,2080,0
|
|
20230922,090300,2080,2080,2080,2080,2080,0
|
|
20230922,090200,2080,2080,2080,2080,2080,0
|
|
20230922,090100,2080,2080,2080,2080,2080,1
|
|
20230922,090000,0,2075,2075,2075,2075,0
|