730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,210700,49972630,2070,2070,2070,2070,1000
|
|
20230925,210600,49972630,2070,2070,2070,2070,0
|
|
20230925,210500,49972630,2070,2070,2070,2070,0
|
|
20230925,210400,49972630,2070,2070,2070,2070,0
|
|
20230925,210300,49972630,2070,2070,2070,2070,0
|
|
20230925,210200,49972630,2070,2070,2070,2070,0
|
|
20230925,210100,49972630,2070,2070,2070,2070,0
|
|
20230925,210000,49972630,2070,2070,2070,2070,0
|
|
20230925,205900,49972630,2070,2070,2070,2070,0
|
|
20230925,205800,49972630,2070,2070,2070,2070,0
|
|
20230925,205700,49972630,2070,2070,2070,2070,0
|
|
20230925,205600,49972630,2070,2070,2070,2070,0
|
|
20230925,205500,49972630,2070,2070,2070,2070,0
|
|
20230925,205400,49972630,2070,2070,2070,2070,0
|
|
20230925,205300,49972630,2070,2070,2070,2070,0
|
|
20230925,205200,49972630,2070,2070,2070,2070,0
|
|
20230925,205100,49972630,2070,2070,2070,2070,0
|
|
20230925,205000,49972630,2070,2070,2070,2070,0
|
|
20230925,204900,49972630,2070,2070,2070,2070,0
|
|
20230925,204800,49972630,2070,2070,2070,2070,0
|
|
20230925,204700,49972630,2070,2070,2070,2070,0
|
|
20230925,204600,49972630,2070,2070,2070,2070,0
|
|
20230925,204500,49972630,2070,2070,2070,2070,0
|
|
20230925,204400,49972630,2070,2070,2070,2070,0
|
|
20230925,204300,49972630,2070,2070,2070,2070,0
|
|
20230925,204200,49972630,2070,2070,2070,2070,0
|
|
20230925,204100,49972630,2070,2070,2070,2070,0
|
|
20230925,204000,49972630,2070,2070,2070,2070,0
|
|
20230925,203900,49972630,2070,2070,2070,2070,0
|
|
20230925,203800,49972630,2070,2070,2070,2070,0
|
|
20230925,203700,49972630,2070,2070,2070,2070,1000
|
|
20230925,203600,49972630,2070,2070,2070,2070,0
|
|
20230925,203500,49972630,2070,2070,2070,2070,0
|
|
20230925,203400,49972630,2070,2070,2070,2070,0
|
|
20230925,203300,49972630,2070,2070,2070,2070,0
|
|
20230925,203200,49972630,2070,2070,2070,2070,0
|
|
20230925,203100,49972630,2070,2070,2070,2070,0
|
|
20230925,203000,49972630,2070,2070,2070,2070,0
|
|
20230925,202900,49972630,2070,2070,2070,2070,0
|
|
20230925,202800,49972630,2070,2070,2070,2070,0
|
|
20230925,202700,49972630,2070,2070,2070,2070,0
|
|
20230925,202600,49972630,2070,2070,2070,2070,0
|
|
20230925,202500,49972630,2070,2070,2070,2070,0
|
|
20230925,202400,49972630,2070,2070,2070,2070,0
|
|
20230925,202300,49972630,2070,2070,2070,2070,0
|
|
20230925,202200,49972630,2070,2070,2070,2070,0
|
|
20230925,202100,49972630,2070,2070,2070,2070,0
|
|
20230925,202000,49972630,2070,2070,2070,2070,0
|
|
20230925,201900,49972630,2070,2070,2070,2070,0
|
|
20230925,201800,49972630,2070,2070,2070,2070,0
|
|
20230925,201700,49972630,2070,2070,2070,2070,0
|
|
20230925,201600,49972630,2070,2070,2070,2070,0
|
|
20230925,201500,49972630,2070,2070,2070,2070,0
|
|
20230925,201400,49972630,2070,2070,2070,2070,0
|
|
20230925,201300,49972630,2070,2070,2070,2070,0
|
|
20230925,201200,49972630,2070,2070,2070,2070,0
|
|
20230925,201100,49972630,2070,2070,2070,2070,0
|
|
20230925,201000,49972630,2070,2070,2070,2070,0
|
|
20230925,200900,49972630,2070,2070,2070,2070,0
|
|
20230925,200800,49972630,2070,2070,2070,2070,0
|
|
20230925,200700,49972630,2070,2070,2070,2070,1000
|
|
20230925,200600,49972630,2070,2070,2070,2070,0
|
|
20230925,200500,49972630,2070,2070,2070,2070,0
|
|
20230925,200400,49972630,2070,2070,2070,2070,0
|
|
20230925,200300,49972630,2070,2070,2070,2070,0
|
|
20230925,200200,49972630,2070,2070,2070,2070,0
|
|
20230925,200100,49972630,2070,2070,2070,2070,0
|
|
20230925,200000,49972630,2070,2070,2070,2070,0
|
|
20230925,195900,49972630,2070,2070,2070,2070,0
|
|
20230925,195800,49972630,2070,2070,2070,2070,0
|
|
20230925,195700,49972630,2070,2070,2070,2070,0
|
|
20230925,195600,49972630,2070,2070,2070,2070,0
|
|
20230925,195500,49972630,2070,2070,2070,2070,0
|
|
20230925,195400,49972630,2070,2070,2070,2070,0
|
|
20230925,195300,49972630,2070,2070,2070,2070,0
|
|
20230925,195200,49972630,2070,2070,2070,2070,0
|
|
20230925,195100,49972630,2070,2070,2070,2070,0
|
|
20230925,195000,49972630,2070,2070,2070,2070,0
|
|
20230925,194900,49972630,2070,2070,2070,2070,0
|
|
20230925,194800,49972630,2070,2070,2070,2070,0
|
|
20230925,194700,49972630,2070,2070,2070,2070,0
|
|
20230925,194600,49972630,2070,2070,2070,2070,0
|
|
20230925,194500,49972630,2070,2070,2070,2070,0
|
|
20230925,194400,49972630,2070,2070,2070,2070,0
|
|
20230925,194300,49972630,2070,2070,2070,2070,0
|
|
20230925,194200,49972630,2070,2070,2070,2070,0
|
|
20230925,194100,49972630,2070,2070,2070,2070,0
|
|
20230925,194000,49972630,2070,2070,2070,2070,0
|
|
20230925,193900,49972630,2070,2070,2070,2070,0
|
|
20230925,193800,49972630,2070,2070,2070,2070,0
|
|
20230925,193700,49972630,2070,2070,2070,2070,1000
|
|
20230925,193600,49972630,2070,2070,2070,2070,0
|
|
20230925,193500,49972630,2070,2070,2070,2070,0
|
|
20230925,193400,49972630,2070,2070,2070,2070,0
|
|
20230925,193300,49972630,2070,2070,2070,2070,0
|
|
20230925,193200,49972630,2070,2070,2070,2070,0
|
|
20230925,193100,49972630,2070,2070,2070,2070,0
|
|
20230925,193000,49972630,2070,2070,2070,2070,0
|
|
20230925,192900,49972630,2070,2070,2070,2070,0
|
|
20230925,192800,49972630,2070,2070,2070,2070,0
|
|
20230925,192700,49972630,2070,2070,2070,2070,0
|
|
20230925,192600,49972630,2070,2070,2070,2070,0
|
|
20230925,192500,49972630,2070,2070,2070,2070,0
|
|
20230925,192400,49972630,2070,2070,2070,2070,0
|
|
20230925,192300,49972630,2070,2070,2070,2070,0
|
|
20230925,192200,49972630,2070,2070,2070,2070,0
|
|
20230925,192100,49972630,2070,2070,2070,2070,0
|
|
20230925,192000,49972630,2070,2070,2070,2070,0
|
|
20230925,191900,49972630,2070,2070,2070,2070,0
|
|
20230925,191800,49972630,2070,2070,2070,2070,0
|
|
20230925,191700,49972630,2070,2070,2070,2070,0
|
|
20230925,191600,49972630,2070,2070,2070,2070,0
|
|
20230925,191500,49972630,2070,2070,2070,2070,0
|
|
20230925,191400,49972630,2070,2070,2070,2070,0
|
|
20230925,191300,49972630,2070,2070,2070,2070,0
|
|
20230925,191200,49972630,2070,2070,2070,2070,0
|
|
20230925,191100,49972630,2070,2070,2070,2070,0
|
|
20230925,191000,49972630,2070,2070,2070,2070,0
|
|
20230925,190900,49972630,2070,2070,2070,2070,0
|
|
20230925,190800,49972630,2070,2070,2070,2070,0
|
|
20230925,190700,49972630,2070,2070,2070,2070,1000
|
|
20230925,190600,49972630,2070,2070,2070,2070,0
|
|
20230925,190500,49972630,2070,2070,2070,2070,0
|
|
20230925,190400,49972630,2070,2070,2070,2070,0
|
|
20230925,190300,49972630,2070,2070,2070,2070,0
|
|
20230925,190200,49972630,2070,2070,2070,2070,0
|
|
20230925,190100,49972630,2070,2070,2070,2070,0
|
|
20230925,190000,49972630,2070,2070,2070,2070,0
|
|
20230925,185900,49972630,2070,2070,2070,2070,0
|
|
20230925,185800,49972630,2070,2070,2070,2070,0
|
|
20230925,185700,49972630,2070,2070,2070,2070,0
|
|
20230925,185600,49972630,2070,2070,2070,2070,0
|
|
20230925,185500,49972630,2070,2070,2070,2070,0
|
|
20230925,185400,49972630,2070,2070,2070,2070,0
|
|
20230925,185300,49972630,2070,2070,2070,2070,0
|
|
20230925,185200,49972630,2070,2070,2070,2070,0
|
|
20230925,185100,49972630,2070,2070,2070,2070,0
|
|
20230925,185000,49972630,2070,2070,2070,2070,0
|
|
20230925,184900,49972630,2070,2070,2070,2070,0
|
|
20230925,184800,49972630,2070,2070,2070,2070,0
|
|
20230925,184700,49972630,2070,2070,2070,2070,0
|
|
20230925,184600,49972630,2070,2070,2070,2070,0
|
|
20230925,184500,49972630,2070,2070,2070,2070,0
|
|
20230925,184400,49972630,2070,2070,2070,2070,0
|
|
20230925,184300,49972630,2070,2070,2070,2070,0
|
|
20230925,184200,49972630,2070,2070,2070,2070,0
|
|
20230925,184100,49972630,2070,2070,2070,2070,0
|
|
20230925,184000,49972630,2070,2070,2070,2070,0
|
|
20230925,183900,49972630,2070,2070,2070,2070,0
|
|
20230925,183800,49972630,2070,2070,2070,2070,0
|
|
20230925,183700,49972630,2070,2070,2070,2070,1000
|
|
20230925,183600,49972630,2070,2070,2070,2070,0
|
|
20230925,183500,49972630,2070,2070,2070,2070,0
|
|
20230925,183400,49972630,2070,2070,2070,2070,0
|
|
20230925,183300,49972630,2070,2070,2070,2070,0
|
|
20230925,183200,49972630,2070,2070,2070,2070,0
|
|
20230925,183100,49972630,2070,2070,2070,2070,0
|
|
20230925,183000,49972630,2070,2070,2070,2070,0
|
|
20230925,182900,49972630,2070,2070,2070,2070,0
|
|
20230925,182800,49972630,2070,2070,2070,2070,0
|
|
20230925,182700,49972630,2070,2070,2070,2070,0
|
|
20230925,182600,49972630,2070,2070,2070,2070,0
|
|
20230925,182500,49972630,2070,2070,2070,2070,0
|
|
20230925,182400,49972630,2070,2070,2070,2070,0
|
|
20230925,182300,49972630,2070,2070,2070,2070,0
|
|
20230925,182200,49972630,2070,2070,2070,2070,0
|
|
20230925,182100,49972630,2070,2070,2070,2070,0
|
|
20230925,182000,49972630,2070,2070,2070,2070,0
|
|
20230925,181900,49972630,2070,2070,2070,2070,0
|
|
20230925,181800,49972630,2070,2070,2070,2070,0
|
|
20230925,181700,49972630,2070,2070,2070,2070,0
|
|
20230925,181600,49972630,2070,2070,2070,2070,0
|
|
20230925,181500,49972630,2070,2070,2070,2070,0
|
|
20230925,181400,49972630,2070,2070,2070,2070,0
|
|
20230925,181300,49972630,2070,2070,2070,2070,0
|
|
20230925,181200,49972630,2070,2070,2070,2070,0
|
|
20230925,181100,49972630,2070,2070,2070,2070,0
|
|
20230925,181000,49972630,2070,2070,2070,2070,0
|
|
20230925,180900,49972630,2070,2070,2070,2070,0
|
|
20230925,180800,49972630,2070,2070,2070,2070,0
|
|
20230925,180700,49972630,2070,2070,2070,2070,1000
|
|
20230925,180600,49972630,2070,2070,2070,2070,0
|
|
20230925,180500,49972630,2070,2070,2070,2070,0
|
|
20230925,180400,49972630,2070,2070,2070,2070,0
|
|
20230925,180300,49972630,2070,2070,2070,2070,0
|
|
20230925,180200,49972630,2070,2070,2070,2070,0
|
|
20230925,180100,49972630,2070,2070,2070,2070,0
|
|
20230925,180000,49972630,2070,2070,2070,2070,0
|
|
20230925,175900,49972630,2070,2070,2070,2070,0
|
|
20230925,175800,49972630,2070,2070,2070,2070,0
|
|
20230925,175700,49972630,2070,2070,2070,2070,0
|
|
20230925,175600,49972630,2070,2070,2070,2070,0
|
|
20230925,175500,49972630,2070,2070,2070,2070,0
|
|
20230925,175400,49972630,2070,2070,2070,2070,0
|
|
20230925,175300,49972630,2070,2070,2070,2070,0
|
|
20230925,175200,49972630,2070,2070,2070,2070,0
|
|
20230925,175100,49972630,2070,2070,2070,2070,0
|
|
20230925,175000,49972630,2070,2070,2070,2070,0
|
|
20230925,174900,49972630,2070,2070,2070,2070,0
|
|
20230925,174800,49972630,2070,2070,2070,2070,0
|
|
20230925,174700,49972630,2070,2070,2070,2070,0
|
|
20230925,174600,49972630,2070,2070,2070,2070,0
|
|
20230925,174500,49972630,2070,2070,2070,2070,0
|
|
20230925,174400,49972630,2070,2070,2070,2070,0
|
|
20230925,174300,49972630,2070,2070,2070,2070,0
|
|
20230925,174200,49972630,2070,2070,2070,2070,0
|
|
20230925,174100,49972630,2070,2070,2070,2070,0
|
|
20230925,174000,49972630,2070,2070,2070,2070,0
|
|
20230925,173900,49972630,2070,2070,2070,2070,0
|
|
20230925,173800,49972630,2070,2070,2070,2070,0
|
|
20230925,173700,49972630,2070,2070,2070,2070,1000
|
|
20230925,173600,49972630,2070,2070,2070,2070,0
|
|
20230925,173500,49972630,2070,2070,2070,2070,0
|
|
20230925,173400,49972630,2070,2070,2070,2070,0
|
|
20230925,173300,49972630,2070,2070,2070,2070,0
|
|
20230925,173200,49972630,2070,2070,2070,2070,0
|
|
20230925,173100,49972630,2070,2070,2070,2070,0
|
|
20230925,173000,49972630,2070,2070,2070,2070,0
|
|
20230925,172900,49972630,2070,2070,2070,2070,0
|
|
20230925,172800,49972630,2070,2070,2070,2070,0
|
|
20230925,172700,49972630,2070,2070,2070,2070,0
|
|
20230925,172600,49972630,2070,2070,2070,2070,0
|
|
20230925,172500,49972630,2070,2070,2070,2070,0
|
|
20230925,172400,49972630,2070,2070,2070,2070,0
|
|
20230925,172300,49972630,2070,2070,2070,2070,0
|
|
20230925,172200,49972630,2070,2070,2070,2070,0
|
|
20230925,172100,49972630,2070,2070,2070,2070,0
|
|
20230925,172000,49972630,2070,2070,2070,2070,0
|
|
20230925,171900,49972630,2070,2070,2070,2070,0
|
|
20230925,171800,49972630,2070,2070,2070,2070,0
|
|
20230925,171700,49972630,2070,2070,2070,2070,0
|
|
20230925,171600,49972630,2070,2070,2070,2070,0
|
|
20230925,171500,49972630,2070,2070,2070,2070,0
|
|
20230925,171400,49972630,2070,2070,2070,2070,0
|
|
20230925,171300,49972630,2070,2070,2070,2070,0
|
|
20230925,171200,49972630,2070,2070,2070,2070,0
|
|
20230925,171100,49972630,2070,2070,2070,2070,0
|
|
20230925,171000,49972630,2070,2070,2070,2070,0
|
|
20230925,170900,49972630,2070,2070,2070,2070,0
|
|
20230925,170800,49972630,2070,2070,2070,2070,0
|
|
20230925,170700,49972630,2070,2070,2070,2070,1000
|
|
20230925,170600,49972630,2070,2070,2070,2070,0
|
|
20230925,170500,49972630,2070,2070,2070,2070,0
|
|
20230925,170400,49972630,2070,2070,2070,2070,0
|
|
20230925,170300,49972630,2070,2070,2070,2070,0
|
|
20230925,170200,49972630,2070,2070,2070,2070,0
|
|
20230925,170100,49972630,2070,2070,2070,2070,0
|
|
20230925,170000,49972630,2070,2070,2070,2070,0
|
|
20230925,165900,49972630,2070,2070,2070,2070,0
|
|
20230925,165800,49972630,2070,2070,2070,2070,0
|
|
20230925,165700,49972630,2070,2070,2070,2070,0
|
|
20230925,165600,49972630,2070,2070,2070,2070,0
|
|
20230925,165500,49972630,2070,2070,2070,2070,0
|
|
20230925,165400,49972630,2070,2070,2070,2070,0
|
|
20230925,165300,49972630,2070,2070,2070,2070,0
|
|
20230925,165200,49972630,2070,2070,2070,2070,0
|
|
20230925,165100,49972630,2070,2070,2070,2070,0
|
|
20230925,165000,49972630,2070,2070,2070,2070,0
|
|
20230925,164900,49972630,2070,2070,2070,2070,0
|
|
20230925,164800,49972630,2070,2070,2070,2070,0
|
|
20230925,164700,49972630,2070,2070,2070,2070,0
|
|
20230925,164600,49972630,2070,2070,2070,2070,0
|
|
20230925,164500,49972630,2070,2070,2070,2070,0
|
|
20230925,164400,49972630,2070,2070,2070,2070,0
|
|
20230925,164300,49972630,2070,2070,2070,2070,0
|
|
20230925,164200,49972630,2070,2070,2070,2070,0
|
|
20230925,164100,49972630,2070,2070,2070,2070,0
|
|
20230925,164000,49972630,2070,2070,2070,2070,0
|
|
20230925,163900,49972630,2070,2070,2070,2070,0
|
|
20230925,163800,49972630,2070,2070,2070,2070,0
|
|
20230925,163700,49972630,2070,2070,2070,2070,1000
|
|
20230925,163600,49972630,2070,2070,2070,2070,0
|
|
20230925,163500,49972630,2070,2070,2070,2070,0
|
|
20230925,163400,49972630,2070,2070,2070,2070,0
|
|
20230925,163300,49972630,2070,2070,2070,2070,0
|
|
20230925,163200,49972630,2070,2070,2070,2070,0
|
|
20230925,163100,49972630,2070,2070,2070,2070,0
|
|
20230925,163000,49972630,2070,2070,2070,2070,0
|
|
20230925,162900,49972630,2070,2070,2070,2070,0
|
|
20230925,162800,49972630,2070,2070,2070,2070,0
|
|
20230925,162700,49972630,2070,2070,2070,2070,0
|
|
20230925,162600,49972630,2070,2070,2070,2070,0
|
|
20230925,162500,49972630,2070,2070,2070,2070,0
|
|
20230925,162400,49972630,2070,2070,2070,2070,0
|
|
20230925,162300,49972630,2070,2070,2070,2070,0
|
|
20230925,162200,49972630,2070,2070,2070,2070,0
|
|
20230925,162100,49972630,2070,2070,2070,2070,0
|
|
20230925,162000,49972630,2070,2070,2070,2070,0
|
|
20230925,161900,49972630,2070,2070,2070,2070,0
|
|
20230925,161800,49972630,2070,2070,2070,2070,0
|
|
20230925,161700,49972630,2070,2070,2070,2070,0
|
|
20230925,161600,49972630,2070,2070,2070,2070,0
|
|
20230925,161500,49972630,2070,2070,2070,2070,0
|
|
20230925,161400,49972630,2070,2070,2070,2070,0
|
|
20230925,161300,49972630,2070,2070,2070,2070,0
|
|
20230925,161200,49972630,2070,2070,2070,2070,0
|
|
20230925,161100,49972630,2070,2070,2070,2070,0
|
|
20230925,161000,49972630,2070,2070,2070,2070,0
|
|
20230925,160900,49972630,2070,2070,2070,2070,0
|
|
20230925,160800,49972630,2070,2070,2070,2070,0
|
|
20230925,160700,49972630,2070,2070,2070,2070,1000
|
|
20230925,160600,49972630,2070,2070,2070,2070,0
|
|
20230925,160500,49972630,2070,2070,2070,2070,0
|
|
20230925,160400,49972630,2070,2070,2070,2070,0
|
|
20230925,160300,49972630,2070,2070,2070,2070,0
|
|
20230925,160200,49972630,2070,2070,2070,2070,0
|
|
20230925,160100,49972630,2070,2070,2070,2070,0
|
|
20230925,160000,49972630,2070,2070,2070,2070,0
|
|
20230925,155900,49972630,2070,2070,2070,2070,0
|
|
20230925,155800,49972630,2070,2070,2070,2070,0
|
|
20230925,155700,49972630,2070,2070,2070,2070,0
|
|
20230925,155600,49972630,2070,2070,2070,2070,0
|
|
20230925,155500,49972630,2070,2070,2070,2070,0
|
|
20230925,155400,49972630,2070,2070,2070,2070,0
|
|
20230925,155300,49972630,2070,2070,2070,2070,0
|
|
20230925,155200,49972630,2070,2070,2070,2070,0
|
|
20230925,155100,49972630,2070,2070,2070,2070,0
|
|
20230925,155000,49972630,2070,2070,2070,2070,0
|
|
20230925,154900,49972630,2070,2070,2070,2070,0
|
|
20230925,154800,49972630,2070,2070,2070,2070,0
|
|
20230925,154700,49972630,2070,2070,2070,2070,0
|
|
20230925,154600,49972630,2070,2070,2070,2070,0
|
|
20230925,154500,49972630,2070,2070,2070,2070,0
|
|
20230925,154400,49972630,2070,2070,2070,2070,0
|
|
20230925,154300,49972630,2070,2070,2070,2070,0
|
|
20230925,154200,49972630,2070,2070,2070,2070,0
|
|
20230925,154100,49972630,2070,2070,2070,2070,0
|
|
20230925,154000,49972630,2070,2070,2070,2070,0
|
|
20230925,153900,49972630,2070,2070,2070,2070,0
|
|
20230925,153800,49972630,2070,2070,2070,2070,0
|
|
20230925,153700,49972630,2070,2070,2070,2070,1000
|
|
20230925,153600,49972630,2070,2070,2070,2070,0
|
|
20230925,153500,49972630,2070,2070,2070,2070,0
|
|
20230925,153400,49972630,2070,2070,2070,2070,0
|
|
20230925,153300,49972630,2070,2070,2070,2070,0
|
|
20230925,153200,49972630,2070,2070,2070,2070,0
|
|
20230925,153100,49972630,2070,2070,2070,2070,0
|
|
20230925,153000,49972630,2070,2070,2070,2070,1000
|
|
20230925,152900,47902630,2080,2080,2080,2080,0
|
|
20230925,152800,47902630,2080,2080,2080,2080,0
|
|
20230925,152700,47902630,2080,2080,2080,2080,0
|
|
20230925,152600,47902630,2080,2080,2080,2080,0
|
|
20230925,152500,47902630,2080,2080,2080,2080,0
|
|
20230925,152400,47902630,2080,2080,2080,2080,0
|
|
20230925,152300,47902630,2080,2080,2080,2080,0
|
|
20230925,152200,47902630,2080,2080,2080,2080,0
|
|
20230925,152100,47902630,2080,2080,2080,2080,0
|
|
20230925,152000,47902630,2080,2080,2080,2080,0
|
|
20230925,151900,47902630,2080,2080,2080,2080,0
|
|
20230925,151800,47902630,2080,2070,2080,2070,6
|
|
20230925,151700,47890165,2065,2065,2065,2065,0
|
|
20230925,151600,47890165,2065,2065,2065,2065,0
|
|
20230925,151500,47890165,2065,2070,2070,2065,12504
|
|
20230925,151400,22061905,2070,2070,2070,2070,0
|
|
20230925,151300,22061905,2070,2070,2070,2070,0
|
|
20230925,151200,22061905,2070,2070,2070,2070,500
|
|
20230925,151100,21026905,2075,2075,2075,2075,0
|
|
20230925,151000,21026905,2075,2075,2075,2075,0
|
|
20230925,150900,21026905,2075,2075,2075,2075,0
|
|
20230925,150800,21026905,2075,2075,2075,2075,0
|
|
20230925,150700,21026905,2075,2075,2075,2075,0
|
|
20230925,150600,21026905,2075,2075,2075,2075,0
|
|
20230925,150500,21026905,2075,2075,2075,2075,0
|
|
20230925,150400,21026905,2075,2075,2075,2075,0
|
|
20230925,150300,21026905,2075,2075,2075,2075,3
|
|
20230925,150200,21020680,2075,2075,2075,2075,5
|
|
20230925,150100,21010305,2075,2075,2075,2075,0
|
|
20230925,150000,21010305,2075,2075,2075,2075,0
|
|
20230925,145900,21010305,2075,2075,2075,2075,0
|
|
20230925,145800,21010305,2075,2075,2075,2075,0
|
|
20230925,145700,21010305,2075,2075,2075,2075,0
|
|
20230925,145600,21010305,2075,2075,2075,2075,0
|
|
20230925,145500,21010305,2075,2075,2075,2075,0
|
|
20230925,145400,21010305,2075,2075,2075,2075,0
|
|
20230925,145300,21010305,2075,2075,2075,2075,0
|
|
20230925,145200,21010305,2075,2075,2075,2075,0
|
|
20230925,145100,21010305,2075,2075,2075,2075,0
|
|
20230925,145000,21010305,2075,2075,2075,2075,0
|
|
20230925,144900,21010305,2075,2075,2075,2075,0
|
|
20230925,144800,21010305,2075,2075,2075,2075,0
|
|
20230925,144700,21010305,2075,2075,2075,2075,0
|
|
20230925,144600,21010305,2075,2075,2075,2075,0
|
|
20230925,144500,21010305,2075,2075,2075,2075,0
|
|
20230925,144400,21010305,2075,2075,2075,2075,0
|
|
20230925,144300,21010305,2075,2075,2075,2075,0
|
|
20230925,144200,21010305,2075,2075,2075,2075,0
|
|
20230925,144100,21010305,2075,2065,2075,2065,5
|
|
20230925,144000,20999960,2065,2065,2065,2065,90
|
|
20230925,143900,20814110,2065,2065,2065,2065,0
|
|
20230925,143800,20814110,2065,2065,2065,2065,0
|
|
20230925,143700,20814110,2065,2065,2065,2065,0
|
|
20230925,143600,20814110,2065,2070,2070,2065,221
|
|
20230925,143500,20357655,2065,2065,2065,2065,0
|
|
20230925,143400,20357655,2065,2065,2065,2065,0
|
|
20230925,143300,20357655,2065,2065,2065,2065,0
|
|
20230925,143200,20357655,2065,2065,2065,2065,0
|
|
20230925,143100,20357655,2065,2065,2065,2065,0
|
|
20230925,143000,20357655,2065,2065,2065,2065,0
|
|
20230925,142900,20357655,2065,2065,2065,2065,0
|
|
20230925,142800,20357655,2065,2065,2065,2065,0
|
|
20230925,142700,20357655,2065,2065,2065,2065,0
|
|
20230925,142600,20357655,2065,2065,2065,2065,0
|
|
20230925,142500,20357655,2065,2065,2065,2065,0
|
|
20230925,142400,20357655,2065,2065,2065,2065,0
|
|
20230925,142300,20357655,2065,2065,2065,2065,0
|
|
20230925,142200,20357655,2065,2065,2065,2065,1
|
|
20230925,142100,20355590,2065,2065,2065,2065,0
|
|
20230925,142000,20355590,2065,2065,2065,2065,60
|
|
20230925,141900,20231690,2065,2065,2065,2065,5
|
|
20230925,141800,20221365,2065,2065,2065,2065,0
|
|
20230925,141700,20221365,2065,2065,2065,2065,0
|
|
20230925,141600,20221365,2065,2065,2065,2065,0
|
|
20230925,141500,20221365,2065,2065,2065,2065,0
|
|
20230925,141400,20221365,2065,2065,2065,2065,0
|
|
20230925,141300,20221365,2065,2065,2065,2065,0
|
|
20230925,141200,20221365,2065,2065,2065,2065,0
|
|
20230925,141100,20221365,2065,2065,2065,2065,0
|
|
20230925,141000,20221365,2065,2065,2065,2065,0
|
|
20230925,140900,20221365,2065,2065,2065,2065,0
|
|
20230925,140800,20221365,2065,2065,2065,2065,0
|
|
20230925,140700,20221365,2065,2065,2065,2065,0
|
|
20230925,140600,20221365,2065,2065,2065,2065,0
|
|
20230925,140500,20221365,2065,2065,2065,2065,0
|
|
20230925,140400,20221365,2065,2065,2065,2065,0
|
|
20230925,140300,20221365,2065,2065,2065,2065,0
|
|
20230925,140200,20221365,2065,2065,2065,2065,0
|
|
20230925,140100,20221365,2065,2065,2065,2065,0
|
|
20230925,140000,20221365,2065,2065,2065,2065,0
|
|
20230925,135900,20221365,2065,2065,2065,2065,0
|
|
20230925,135800,20221365,2065,2065,2065,2065,0
|
|
20230925,135700,20221365,2065,2065,2065,2065,0
|
|
20230925,135600,20221365,2065,2065,2065,2065,400
|
|
20230925,135500,19395365,2065,2065,2065,2065,0
|
|
20230925,135400,19395365,2065,2065,2065,2065,0
|
|
20230925,135300,19395365,2065,2065,2065,2065,46
|
|
20230925,135200,19300375,2065,2065,2065,2065,0
|
|
20230925,135100,19300375,2065,2065,2065,2065,0
|
|
20230925,135000,19300375,2065,2065,2065,2065,111
|
|
20230925,134900,19071160,2065,2065,2065,2065,0
|
|
20230925,134800,19071160,2065,2065,2065,2065,0
|
|
20230925,134700,19071160,2065,2065,2065,2065,0
|
|
20230925,134600,19071160,2065,2065,2065,2065,0
|
|
20230925,134500,19071160,2065,2065,2065,2065,0
|
|
20230925,134400,19071160,2065,2065,2065,2065,0
|
|
20230925,134300,19071160,2065,2065,2065,2065,0
|
|
20230925,134200,19071160,2065,2065,2065,2065,0
|
|
20230925,134100,19071160,2065,2065,2065,2065,0
|
|
20230925,134000,19071160,2065,2065,2065,2065,0
|
|
20230925,133900,19071160,2065,2065,2065,2065,0
|
|
20230925,133800,19071160,2065,2065,2065,2065,0
|
|
20230925,133700,19071160,2065,2065,2065,2065,0
|
|
20230925,133600,19071160,2065,2065,2065,2065,0
|
|
20230925,133500,19071160,2065,2065,2065,2065,75
|
|
20230925,133400,18916285,2065,2065,2065,2065,0
|
|
20230925,133300,18916285,2065,2065,2065,2065,0
|
|
20230925,133200,18916285,2065,2065,2065,2065,500
|
|
20230925,133100,17883785,2065,2065,2065,2065,0
|
|
20230925,133000,17883785,2065,2065,2065,2065,0
|
|
20230925,132900,17883785,2065,2065,2065,2065,0
|
|
20230925,132800,17883785,2065,2065,2065,2065,0
|
|
20230925,132700,17883785,2065,2065,2065,2065,0
|
|
20230925,132600,17883785,2065,2065,2065,2065,0
|
|
20230925,132500,17883785,2065,2065,2065,2065,0
|
|
20230925,132400,17883785,2065,2065,2065,2065,0
|
|
20230925,132300,17883785,2065,2065,2065,2065,0
|
|
20230925,132200,17883785,2065,2065,2065,2065,0
|
|
20230925,132100,17883785,2065,2065,2065,2065,0
|
|
20230925,132000,17883785,2065,2065,2065,2065,0
|
|
20230925,131900,17883785,2065,2065,2065,2065,0
|
|
20230925,131800,17883785,2065,2065,2065,2065,0
|
|
20230925,131700,17883785,2065,2065,2065,2065,0
|
|
20230925,131600,17883785,2065,2065,2065,2065,0
|
|
20230925,131500,17883785,2065,2065,2065,2065,0
|
|
20230925,131400,17883785,2065,2065,2065,2065,0
|
|
20230925,131300,17883785,2065,2065,2065,2065,50
|
|
20230925,131200,17780535,2065,2065,2065,2065,0
|
|
20230925,131100,17780535,2065,2065,2065,2065,0
|
|
20230925,131000,17780535,2065,2065,2065,2065,0
|
|
20230925,130900,17780535,2065,2065,2065,2065,0
|
|
20230925,130800,17780535,2065,2065,2065,2065,0
|
|
20230925,130700,17780535,2065,2065,2065,2065,0
|
|
20230925,130600,17780535,2065,2065,2065,2065,50
|
|
20230925,130500,17677285,2080,2080,2080,2080,0
|
|
20230925,130400,17677285,2080,2080,2080,2080,0
|
|
20230925,130300,17677285,2080,2080,2080,2080,0
|
|
20230925,130200,17677285,2080,2080,2080,2080,0
|
|
20230925,130100,17677285,2080,2080,2080,2080,0
|
|
20230925,130000,17677285,2080,2080,2080,2080,0
|
|
20230925,125900,17677285,2080,2080,2080,2080,0
|
|
20230925,125800,17677285,2080,2075,2080,2075,2
|
|
20230925,125700,17673130,2060,2060,2060,2060,0
|
|
20230925,125600,17673130,2060,2060,2060,2060,0
|
|
20230925,125500,17673130,2060,2060,2060,2060,0
|
|
20230925,125400,17673130,2060,2060,2060,2060,0
|
|
20230925,125300,17673130,2060,2060,2060,2060,0
|
|
20230925,125200,17673130,2060,2060,2060,2060,0
|
|
20230925,125100,17673130,2060,2060,2060,2060,0
|
|
20230925,125000,17673130,2060,2060,2060,2060,0
|
|
20230925,124900,17673130,2060,2060,2060,2060,0
|
|
20230925,124800,17673130,2060,2060,2060,2060,0
|
|
20230925,124700,17673130,2060,2060,2060,2060,0
|
|
20230925,124600,17673130,2060,2060,2060,2060,100
|
|
20230925,124500,17467130,2060,2060,2060,2060,0
|
|
20230925,124400,17467130,2060,2060,2060,2060,0
|
|
20230925,124300,17467130,2060,2060,2060,2060,0
|
|
20230925,124200,17467130,2060,2060,2060,2060,0
|
|
20230925,124100,17467130,2060,2060,2060,2060,0
|
|
20230925,124000,17467130,2060,2060,2060,2060,0
|
|
20230925,123900,17467130,2060,2060,2060,2060,0
|
|
20230925,123800,17467130,2060,2060,2060,2060,0
|
|
20230925,123700,17467130,2060,2060,2060,2060,0
|
|
20230925,123600,17467130,2060,2060,2060,2060,0
|
|
20230925,123500,17467130,2060,2060,2060,2060,0
|
|
20230925,123400,17467130,2060,2060,2060,2060,0
|
|
20230925,123300,17467130,2060,2060,2060,2060,0
|
|
20230925,123200,17467130,2060,2060,2060,2060,0
|
|
20230925,123100,17467130,2060,2060,2060,2060,0
|
|
20230925,123000,17467130,2060,2060,2060,2060,0
|
|
20230925,122900,17467130,2060,2060,2060,2060,0
|
|
20230925,122800,17467130,2060,2060,2060,2060,0
|
|
20230925,122700,17467130,2060,2060,2060,2060,0
|
|
20230925,122600,17467130,2060,2060,2060,2060,0
|
|
20230925,122500,17467130,2060,2060,2060,2060,0
|
|
20230925,122400,17467130,2060,2060,2060,2060,0
|
|
20230925,122300,17467130,2060,2060,2060,2060,10
|
|
20230925,122200,17446530,2065,2065,2065,2065,0
|
|
20230925,122100,17446530,2065,2065,2065,2065,0
|
|
20230925,122000,17446530,2065,2065,2065,2065,0
|
|
20230925,121900,17446530,2065,2065,2065,2065,0
|
|
20230925,121800,17446530,2065,2065,2065,2065,0
|
|
20230925,121700,17446530,2065,2065,2065,2065,0
|
|
20230925,121600,17446530,2065,2065,2065,2065,193
|
|
20230925,121500,17047985,2060,2060,2060,2060,0
|
|
20230925,121400,17047985,2060,2060,2060,2060,1
|
|
20230925,121300,17045925,2065,2065,2065,2065,0
|
|
20230925,121200,17045925,2065,2065,2065,2065,0
|
|
20230925,121100,17045925,2065,2065,2065,2065,0
|
|
20230925,121000,17045925,2065,2065,2065,2065,7
|
|
20230925,120900,17031470,2065,2065,2065,2065,420
|
|
20230925,120800,16164170,2065,2065,2065,2065,0
|
|
20230925,120700,16164170,2065,2065,2065,2065,0
|
|
20230925,120600,16164170,2065,2065,2065,2065,0
|
|
20230925,120500,16164170,2065,2065,2065,2065,1000
|
|
20230925,120400,14099170,2065,2065,2065,2065,0
|
|
20230925,120300,14099170,2065,2065,2065,2065,0
|
|
20230925,120200,14099170,2065,2065,2065,2065,0
|
|
20230925,120100,14099170,2065,2065,2065,2065,0
|
|
20230925,120000,14099170,2065,2065,2065,2065,0
|
|
20230925,115900,14099170,2065,2065,2065,2065,0
|
|
20230925,115800,14099170,2065,2065,2065,2065,0
|
|
20230925,115700,14099170,2065,2065,2065,2065,0
|
|
20230925,115600,14099170,2065,2065,2065,2065,0
|
|
20230925,115500,14099170,2065,2065,2065,2065,0
|
|
20230925,115400,14099170,2065,2065,2065,2065,0
|
|
20230925,115300,14099170,2065,2065,2065,2065,0
|
|
20230925,115200,14099170,2065,2065,2065,2065,6
|
|
20230925,115100,14086780,2065,2065,2065,2065,0
|
|
20230925,115000,14086780,2065,2065,2065,2065,0
|
|
20230925,114900,14086780,2065,2065,2065,2065,0
|
|
20230925,114800,14086780,2065,2065,2065,2065,0
|
|
20230925,114700,14086780,2065,2065,2065,2065,0
|
|
20230925,114600,14086780,2065,2065,2065,2065,0
|
|
20230925,114500,14086780,2065,2065,2065,2065,0
|
|
20230925,114400,14086780,2065,2065,2065,2065,0
|
|
20230925,114300,14086780,2065,2065,2065,2065,0
|
|
20230925,114200,14086780,2065,2065,2065,2065,0
|
|
20230925,114100,14086780,2065,2065,2065,2065,0
|
|
20230925,114000,14086780,2065,2065,2065,2065,0
|
|
20230925,113900,14086780,2065,2065,2065,2065,0
|
|
20230925,113800,14086780,2065,2065,2065,2065,0
|
|
20230925,113700,14086780,2065,2065,2065,2065,275
|
|
20230925,113600,13518905,2065,2065,2065,2065,0
|
|
20230925,113500,13518905,2065,2065,2065,2065,0
|
|
20230925,113400,13518905,2065,2065,2065,2065,37
|
|
20230925,113300,13442500,2065,2065,2065,2065,0
|
|
20230925,113200,13442500,2065,2065,2065,2065,0
|
|
20230925,113100,13442500,2065,2065,2065,2065,0
|
|
20230925,113000,13442500,2065,2065,2065,2065,28
|
|
20230925,112900,13384680,2070,2070,2070,2070,0
|
|
20230925,112800,13384680,2070,2075,2075,2070,15
|
|
20230925,112700,13353580,2075,2070,2075,2070,10
|
|
20230925,112600,13332875,2070,2070,2070,2070,148
|
|
20230925,112500,13026515,2070,2070,2070,2070,0
|
|
20230925,112400,13026515,2070,2070,2070,2070,0
|
|
20230925,112300,13026515,2070,2070,2070,2070,0
|
|
20230925,112200,13026515,2070,2070,2070,2070,1
|
|
20230925,112100,13024445,2070,2070,2070,2070,0
|
|
20230925,112000,13024445,2070,2070,2070,2070,0
|
|
20230925,111900,13024445,2070,2070,2070,2070,0
|
|
20230925,111800,13024445,2070,2070,2070,2070,0
|
|
20230925,111700,13024445,2070,2070,2070,2070,244
|
|
20230925,111600,12519365,2075,2075,2075,2075,0
|
|
20230925,111500,12519365,2075,2075,2075,2075,0
|
|
20230925,111400,12519365,2075,2075,2075,2075,0
|
|
20230925,111300,12519365,2075,2075,2075,2075,0
|
|
20230925,111200,12519365,2075,2075,2075,2075,0
|
|
20230925,111100,12519365,2075,2075,2075,2075,0
|
|
20230925,111000,12519365,2075,2075,2075,2075,0
|
|
20230925,110900,12519365,2075,2075,2075,2075,0
|
|
20230925,110800,12519365,2075,2075,2075,2075,0
|
|
20230925,110700,12519365,2075,2075,2075,2075,0
|
|
20230925,110600,12519365,2075,2075,2075,2075,0
|
|
20230925,110500,12519365,2075,2075,2075,2075,0
|
|
20230925,110400,12519365,2075,2075,2075,2075,0
|
|
20230925,110300,12519365,2075,2075,2075,2075,0
|
|
20230925,110200,12519365,2075,2075,2075,2075,0
|
|
20230925,110100,12519365,2075,2075,2075,2075,0
|
|
20230925,110000,12519365,2075,2075,2075,2075,0
|
|
20230925,105900,12519365,2075,2075,2075,2075,0
|
|
20230925,105800,12519365,2075,2075,2075,2075,0
|
|
20230925,105700,12519365,2075,2075,2075,2075,0
|
|
20230925,105600,12519365,2075,2075,2075,2075,0
|
|
20230925,105500,12519365,2075,2075,2075,2075,0
|
|
20230925,105400,12519365,2075,2075,2075,2075,0
|
|
20230925,105300,12519365,2075,2075,2075,2075,0
|
|
20230925,105200,12519365,2075,2075,2075,2075,0
|
|
20230925,105100,12519365,2075,2075,2075,2075,0
|
|
20230925,105000,12519365,2075,2075,2075,2075,0
|
|
20230925,104900,12519365,2075,2075,2075,2075,0
|
|
20230925,104800,12519365,2075,2075,2075,2075,0
|
|
20230925,104700,12519365,2075,2075,2075,2075,0
|
|
20230925,104600,12519365,2075,2075,2075,2075,27
|
|
20230925,104500,12463340,2075,2075,2075,2075,0
|
|
20230925,104400,12463340,2075,2075,2075,2075,0
|
|
20230925,104300,12463340,2075,2075,2075,2075,0
|
|
20230925,104200,12463340,2075,2075,2075,2075,0
|
|
20230925,104100,12463340,2075,2075,2075,2075,0
|
|
20230925,104000,12463340,2075,2075,2075,2075,0
|
|
20230925,103900,12463340,2075,2075,2075,2075,0
|
|
20230925,103800,12463340,2075,2075,2075,2075,1
|
|
20230925,103700,12461265,2075,2070,2075,2070,10
|
|
20230925,103600,12440550,2075,2075,2075,2075,0
|
|
20230925,103500,12440550,2075,2075,2075,2075,0
|
|
20230925,103400,12440550,2075,2075,2075,2075,0
|
|
20230925,103300,12440550,2075,2075,2075,2075,0
|
|
20230925,103200,12440550,2075,2075,2075,2075,0
|
|
20230925,103100,12440550,2075,2075,2075,2075,0
|
|
20230925,103000,12440550,2075,2075,2075,2075,0
|
|
20230925,102900,12440550,2075,2075,2075,2075,0
|
|
20230925,102800,12440550,2075,2075,2075,2075,0
|
|
20230925,102700,12440550,2075,2075,2075,2075,1
|
|
20230925,102600,12438475,2065,2065,2065,2065,0
|
|
20230925,102500,12438475,2065,2065,2065,2065,0
|
|
20230925,102400,12438475,2065,2065,2065,2065,0
|
|
20230925,102300,12438475,2065,2065,2065,2065,0
|
|
20230925,102200,12438475,2065,2065,2065,2065,0
|
|
20230925,102100,12438475,2065,2065,2065,2065,0
|
|
20230925,102000,12438475,2065,2065,2065,2065,0
|
|
20230925,101900,12438475,2065,2065,2065,2065,13
|
|
20230925,101800,12411630,2080,2080,2080,2080,0
|
|
20230925,101700,12411630,2080,2080,2080,2080,0
|
|
20230925,101600,12411630,2080,2080,2080,2080,0
|
|
20230925,101500,12411630,2080,2080,2080,2080,0
|
|
20230925,101400,12411630,2080,2080,2080,2080,0
|
|
20230925,101300,12411630,2080,2080,2080,2080,0
|
|
20230925,101200,12411630,2080,2080,2080,2080,0
|
|
20230925,101100,12411630,2080,2080,2080,2080,0
|
|
20230925,101000,12411630,2080,2080,2080,2080,0
|
|
20230925,100900,12411630,2080,2080,2080,2080,0
|
|
20230925,100800,12411630,2080,2080,2080,2080,0
|
|
20230925,100700,12411630,2080,2080,2080,2080,0
|
|
20230925,100600,12411630,2080,2080,2080,2080,0
|
|
20230925,100500,12411630,2080,2080,2080,2080,1
|
|
20230925,100400,12409550,2065,2065,2065,2065,0
|
|
20230925,100300,12409550,2065,2065,2065,2065,0
|
|
20230925,100200,12409550,2065,2065,2065,2065,0
|
|
20230925,100100,12409550,2065,2065,2065,2065,0
|
|
20230925,100000,12409550,2065,2065,2065,2065,0
|
|
20230925,095900,12409550,2065,2065,2065,2065,0
|
|
20230925,095800,12409550,2065,2065,2065,2065,0
|
|
20230925,095700,12409550,2065,2065,2065,2065,0
|
|
20230925,095600,12409550,2065,2065,2065,2065,0
|
|
20230925,095500,12409550,2065,2065,2065,2065,0
|
|
20230925,095400,12409550,2065,2065,2065,2065,0
|
|
20230925,095300,12409550,2065,2065,2065,2065,0
|
|
20230925,095200,12409550,2065,2065,2065,2065,0
|
|
20230925,095100,12409550,2065,2065,2065,2065,0
|
|
20230925,095000,12409550,2065,2065,2065,2065,0
|
|
20230925,094900,12409550,2065,2065,2065,2065,0
|
|
20230925,094800,12409550,2065,2065,2065,2065,0
|
|
20230925,094700,12409550,2065,2065,2065,2065,0
|
|
20230925,094600,12409550,2065,2065,2065,2065,0
|
|
20230925,094500,12409550,2065,2065,2065,2065,0
|
|
20230925,094400,12409550,2065,2065,2065,2065,0
|
|
20230925,094300,12409550,2065,2065,2065,2065,0
|
|
20230925,094200,12409550,2065,2065,2065,2065,0
|
|
20230925,094100,12409550,2065,2065,2065,2065,0
|
|
20230925,094000,12409550,2065,2080,2080,2065,3471
|
|
20230925,093900,5189885,2080,2080,2080,2080,1530
|
|
20230925,093800,2007485,2080,2080,2080,2080,0
|
|
20230925,093700,2007485,2080,2080,2080,2080,0
|
|
20230925,093600,2007485,2080,2080,2080,2080,1
|
|
20230925,093500,2005405,2075,2075,2075,2075,0
|
|
20230925,093400,2005405,2075,2075,2075,2075,0
|
|
20230925,093300,2005405,2075,2075,2075,2075,3
|
|
20230925,093200,1999180,2065,2065,2065,2065,0
|
|
20230925,093100,1999180,2065,2065,2065,2065,0
|
|
20230925,093000,1999180,2065,2065,2065,2065,106
|
|
20230925,092900,1780290,2075,2075,2075,2075,0
|
|
20230925,092800,1780290,2075,2075,2075,2075,0
|
|
20230925,092700,1780290,2075,2075,2075,2075,1
|
|
20230925,092600,1778215,2065,2065,2065,2065,200
|
|
20230925,092500,1365215,2065,2065,2065,2065,0
|
|
20230925,092400,1365215,2065,2065,2065,2065,0
|
|
20230925,092300,1365215,2065,2065,2065,2065,0
|
|
20230925,092200,1365215,2065,2065,2065,2065,0
|
|
20230925,092100,1365215,2065,2065,2065,2065,0
|
|
20230925,092000,1365215,2065,2065,2065,2065,0
|
|
20230925,091900,1365215,2065,2065,2065,2065,0
|
|
20230925,091800,1365215,2065,2065,2065,2065,0
|
|
20230925,091700,1365215,2065,2065,2065,2065,0
|
|
20230925,091600,1365215,2065,2065,2065,2065,0
|
|
20230925,091500,1365215,2065,2065,2065,2065,0
|
|
20230925,091400,1365215,2065,2065,2065,2065,0
|
|
20230925,091300,1365215,2065,2065,2065,2065,21
|
|
20230925,091200,1321850,2065,2065,2065,2065,0
|
|
20230925,091100,1321850,2065,2065,2065,2065,0
|
|
20230925,091000,1321850,2065,2065,2065,2065,0
|
|
20230925,090900,1321850,2065,2065,2065,2065,0
|
|
20230925,090800,1321850,2065,2065,2065,2065,0
|
|
20230925,090700,1321850,2065,2065,2065,2065,0
|
|
20230925,090600,1321850,2065,2065,2065,2065,0
|
|
20230925,090500,1321850,2065,2065,2065,2065,0
|
|
20230925,090400,1321850,2065,2065,2065,2065,0
|
|
20230925,090300,1321850,2065,2065,2065,2065,0
|
|
20230925,090200,1321850,2065,2065,2065,2065,0
|
|
20230925,090100,1321850,2065,2065,2065,2065,0
|
|
20230925,090000,1321850,2065,2070,2070,2065,640
|