730 lines
33 KiB
CSV
730 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,210700,28119470,2070,2070,2070,2070,144
|
|
20230926,210600,28119470,2070,2070,2070,2070,0
|
|
20230926,210500,28119470,2070,2070,2070,2070,0
|
|
20230926,210400,28119470,2070,2070,2070,2070,0
|
|
20230926,210300,28119470,2070,2070,2070,2070,0
|
|
20230926,210200,28119470,2070,2070,2070,2070,0
|
|
20230926,210100,28119470,2070,2070,2070,2070,0
|
|
20230926,210000,28119470,2070,2070,2070,2070,0
|
|
20230926,205900,28119470,2070,2070,2070,2070,0
|
|
20230926,205800,28119470,2070,2070,2070,2070,0
|
|
20230926,205700,28119470,2070,2070,2070,2070,0
|
|
20230926,205600,28119470,2070,2070,2070,2070,0
|
|
20230926,205500,28119470,2070,2070,2070,2070,0
|
|
20230926,205400,28119470,2070,2070,2070,2070,0
|
|
20230926,205300,28119470,2070,2070,2070,2070,0
|
|
20230926,205200,28119470,2070,2070,2070,2070,0
|
|
20230926,205100,28119470,2070,2070,2070,2070,0
|
|
20230926,205000,28119470,2070,2070,2070,2070,0
|
|
20230926,204900,28119470,2070,2070,2070,2070,0
|
|
20230926,204800,28119470,2070,2070,2070,2070,0
|
|
20230926,204700,28119470,2070,2070,2070,2070,0
|
|
20230926,204600,28119470,2070,2070,2070,2070,0
|
|
20230926,204500,28119470,2070,2070,2070,2070,0
|
|
20230926,204400,28119470,2070,2070,2070,2070,0
|
|
20230926,204300,28119470,2070,2070,2070,2070,0
|
|
20230926,204200,28119470,2070,2070,2070,2070,0
|
|
20230926,204100,28119470,2070,2070,2070,2070,0
|
|
20230926,204000,28119470,2070,2070,2070,2070,0
|
|
20230926,203900,28119470,2070,2070,2070,2070,0
|
|
20230926,203800,28119470,2070,2070,2070,2070,0
|
|
20230926,203700,28119470,2070,2070,2070,2070,144
|
|
20230926,203600,28119470,2070,2070,2070,2070,0
|
|
20230926,203500,28119470,2070,2070,2070,2070,0
|
|
20230926,203400,28119470,2070,2070,2070,2070,0
|
|
20230926,203300,28119470,2070,2070,2070,2070,0
|
|
20230926,203200,28119470,2070,2070,2070,2070,0
|
|
20230926,203100,28119470,2070,2070,2070,2070,0
|
|
20230926,203000,28119470,2070,2070,2070,2070,0
|
|
20230926,202900,28119470,2070,2070,2070,2070,0
|
|
20230926,202800,28119470,2070,2070,2070,2070,0
|
|
20230926,202700,28119470,2070,2070,2070,2070,0
|
|
20230926,202600,28119470,2070,2070,2070,2070,0
|
|
20230926,202500,28119470,2070,2070,2070,2070,0
|
|
20230926,202400,28119470,2070,2070,2070,2070,0
|
|
20230926,202300,28119470,2070,2070,2070,2070,0
|
|
20230926,202200,28119470,2070,2070,2070,2070,0
|
|
20230926,202100,28119470,2070,2070,2070,2070,0
|
|
20230926,202000,28119470,2070,2070,2070,2070,0
|
|
20230926,201900,28119470,2070,2070,2070,2070,0
|
|
20230926,201800,28119470,2070,2070,2070,2070,0
|
|
20230926,201700,28119470,2070,2070,2070,2070,0
|
|
20230926,201600,28119470,2070,2070,2070,2070,0
|
|
20230926,201500,28119470,2070,2070,2070,2070,0
|
|
20230926,201400,28119470,2070,2070,2070,2070,0
|
|
20230926,201300,28119470,2070,2070,2070,2070,0
|
|
20230926,201200,28119470,2070,2070,2070,2070,0
|
|
20230926,201100,28119470,2070,2070,2070,2070,0
|
|
20230926,201000,28119470,2070,2070,2070,2070,0
|
|
20230926,200900,28119470,2070,2070,2070,2070,0
|
|
20230926,200800,28119470,2070,2070,2070,2070,0
|
|
20230926,200700,28119470,2070,2070,2070,2070,144
|
|
20230926,200600,28119470,2070,2070,2070,2070,0
|
|
20230926,200500,28119470,2070,2070,2070,2070,0
|
|
20230926,200400,28119470,2070,2070,2070,2070,0
|
|
20230926,200300,28119470,2070,2070,2070,2070,0
|
|
20230926,200200,28119470,2070,2070,2070,2070,0
|
|
20230926,200100,28119470,2070,2070,2070,2070,0
|
|
20230926,200000,28119470,2070,2070,2070,2070,0
|
|
20230926,195900,28119470,2070,2070,2070,2070,0
|
|
20230926,195800,28119470,2070,2070,2070,2070,0
|
|
20230926,195700,28119470,2070,2070,2070,2070,0
|
|
20230926,195600,28119470,2070,2070,2070,2070,0
|
|
20230926,195500,28119470,2070,2070,2070,2070,0
|
|
20230926,195400,28119470,2070,2070,2070,2070,0
|
|
20230926,195300,28119470,2070,2070,2070,2070,0
|
|
20230926,195200,28119470,2070,2070,2070,2070,0
|
|
20230926,195100,28119470,2070,2070,2070,2070,0
|
|
20230926,195000,28119470,2070,2070,2070,2070,0
|
|
20230926,194900,28119470,2070,2070,2070,2070,0
|
|
20230926,194800,28119470,2070,2070,2070,2070,0
|
|
20230926,194700,28119470,2070,2070,2070,2070,0
|
|
20230926,194600,28119470,2070,2070,2070,2070,0
|
|
20230926,194500,28119470,2070,2070,2070,2070,0
|
|
20230926,194400,28119470,2070,2070,2070,2070,0
|
|
20230926,194300,28119470,2070,2070,2070,2070,0
|
|
20230926,194200,28119470,2070,2070,2070,2070,0
|
|
20230926,194100,28119470,2070,2070,2070,2070,0
|
|
20230926,194000,28119470,2070,2070,2070,2070,0
|
|
20230926,193900,28119470,2070,2070,2070,2070,0
|
|
20230926,193800,28119470,2070,2070,2070,2070,0
|
|
20230926,193700,28119470,2070,2070,2070,2070,144
|
|
20230926,193600,28119470,2070,2070,2070,2070,0
|
|
20230926,193500,28119470,2070,2070,2070,2070,0
|
|
20230926,193400,28119470,2070,2070,2070,2070,0
|
|
20230926,193300,28119470,2070,2070,2070,2070,0
|
|
20230926,193200,28119470,2070,2070,2070,2070,0
|
|
20230926,193100,28119470,2070,2070,2070,2070,0
|
|
20230926,193000,28119470,2070,2070,2070,2070,0
|
|
20230926,192900,28119470,2070,2070,2070,2070,0
|
|
20230926,192800,28119470,2070,2070,2070,2070,0
|
|
20230926,192700,28119470,2070,2070,2070,2070,0
|
|
20230926,192600,28119470,2070,2070,2070,2070,0
|
|
20230926,192500,28119470,2070,2070,2070,2070,0
|
|
20230926,192400,28119470,2070,2070,2070,2070,0
|
|
20230926,192300,28119470,2070,2070,2070,2070,0
|
|
20230926,192200,28119470,2070,2070,2070,2070,0
|
|
20230926,192100,28119470,2070,2070,2070,2070,0
|
|
20230926,192000,28119470,2070,2070,2070,2070,0
|
|
20230926,191900,28119470,2070,2070,2070,2070,0
|
|
20230926,191800,28119470,2070,2070,2070,2070,0
|
|
20230926,191700,28119470,2070,2070,2070,2070,0
|
|
20230926,191600,28119470,2070,2070,2070,2070,0
|
|
20230926,191500,28119470,2070,2070,2070,2070,0
|
|
20230926,191400,28119470,2070,2070,2070,2070,0
|
|
20230926,191300,28119470,2070,2070,2070,2070,0
|
|
20230926,191200,28119470,2070,2070,2070,2070,0
|
|
20230926,191100,28119470,2070,2070,2070,2070,0
|
|
20230926,191000,28119470,2070,2070,2070,2070,0
|
|
20230926,190900,28119470,2070,2070,2070,2070,0
|
|
20230926,190800,28119470,2070,2070,2070,2070,0
|
|
20230926,190700,28119470,2070,2070,2070,2070,144
|
|
20230926,190600,28119470,2070,2070,2070,2070,0
|
|
20230926,190500,28119470,2070,2070,2070,2070,0
|
|
20230926,190400,28119470,2070,2070,2070,2070,0
|
|
20230926,190300,28119470,2070,2070,2070,2070,0
|
|
20230926,190200,28119470,2070,2070,2070,2070,0
|
|
20230926,190100,28119470,2070,2070,2070,2070,0
|
|
20230926,190000,28119470,2070,2070,2070,2070,0
|
|
20230926,185900,28119470,2070,2070,2070,2070,0
|
|
20230926,185800,28119470,2070,2070,2070,2070,0
|
|
20230926,185700,28119470,2070,2070,2070,2070,0
|
|
20230926,185600,28119470,2070,2070,2070,2070,0
|
|
20230926,185500,28119470,2070,2070,2070,2070,0
|
|
20230926,185400,28119470,2070,2070,2070,2070,0
|
|
20230926,185300,28119470,2070,2070,2070,2070,0
|
|
20230926,185200,28119470,2070,2070,2070,2070,0
|
|
20230926,185100,28119470,2070,2070,2070,2070,0
|
|
20230926,185000,28119470,2070,2070,2070,2070,0
|
|
20230926,184900,28119470,2070,2070,2070,2070,0
|
|
20230926,184800,28119470,2070,2070,2070,2070,0
|
|
20230926,184700,28119470,2070,2070,2070,2070,0
|
|
20230926,184600,28119470,2070,2070,2070,2070,0
|
|
20230926,184500,28119470,2070,2070,2070,2070,0
|
|
20230926,184400,28119470,2070,2070,2070,2070,0
|
|
20230926,184300,28119470,2070,2070,2070,2070,0
|
|
20230926,184200,28119470,2070,2070,2070,2070,0
|
|
20230926,184100,28119470,2070,2070,2070,2070,0
|
|
20230926,184000,28119470,2070,2070,2070,2070,0
|
|
20230926,183900,28119470,2070,2070,2070,2070,0
|
|
20230926,183800,28119470,2070,2070,2070,2070,0
|
|
20230926,183700,28119470,2070,2070,2070,2070,144
|
|
20230926,183600,28119470,2070,2070,2070,2070,0
|
|
20230926,183500,28119470,2070,2070,2070,2070,0
|
|
20230926,183400,28119470,2070,2070,2070,2070,0
|
|
20230926,183300,28119470,2070,2070,2070,2070,0
|
|
20230926,183200,28119470,2070,2070,2070,2070,0
|
|
20230926,183100,28119470,2070,2070,2070,2070,0
|
|
20230926,183000,28119470,2070,2070,2070,2070,0
|
|
20230926,182900,28119470,2070,2070,2070,2070,0
|
|
20230926,182800,28119470,2070,2070,2070,2070,0
|
|
20230926,182700,28119470,2070,2070,2070,2070,0
|
|
20230926,182600,28119470,2070,2070,2070,2070,0
|
|
20230926,182500,28119470,2070,2070,2070,2070,0
|
|
20230926,182400,28119470,2070,2070,2070,2070,0
|
|
20230926,182300,28119470,2070,2070,2070,2070,0
|
|
20230926,182200,28119470,2070,2070,2070,2070,0
|
|
20230926,182100,28119470,2070,2070,2070,2070,0
|
|
20230926,182000,28119470,2070,2070,2070,2070,0
|
|
20230926,181900,28119470,2070,2070,2070,2070,0
|
|
20230926,181800,28119470,2070,2070,2070,2070,0
|
|
20230926,181700,28119470,2070,2070,2070,2070,0
|
|
20230926,181600,28119470,2070,2070,2070,2070,0
|
|
20230926,181500,28119470,2070,2070,2070,2070,0
|
|
20230926,181400,28119470,2070,2070,2070,2070,0
|
|
20230926,181300,28119470,2070,2070,2070,2070,0
|
|
20230926,181200,28119470,2070,2070,2070,2070,0
|
|
20230926,181100,28119470,2070,2070,2070,2070,0
|
|
20230926,181000,28119470,2070,2070,2070,2070,0
|
|
20230926,180900,28119470,2070,2070,2070,2070,0
|
|
20230926,180800,28119470,2070,2070,2070,2070,0
|
|
20230926,180700,28119470,2070,2070,2070,2070,144
|
|
20230926,180600,28119470,2070,2070,2070,2070,0
|
|
20230926,180500,28119470,2070,2070,2070,2070,0
|
|
20230926,180400,28119470,2070,2070,2070,2070,0
|
|
20230926,180300,28119470,2070,2070,2070,2070,0
|
|
20230926,180200,28119470,2070,2070,2070,2070,0
|
|
20230926,180100,28119470,2070,2070,2070,2070,0
|
|
20230926,180000,28119470,2070,2070,2070,2070,0
|
|
20230926,175900,28119470,2070,2070,2070,2070,0
|
|
20230926,175800,28119470,2070,2070,2070,2070,0
|
|
20230926,175700,28119470,2070,2070,2070,2070,0
|
|
20230926,175600,28119470,2070,2070,2070,2070,0
|
|
20230926,175500,28119470,2070,2070,2070,2070,0
|
|
20230926,175400,28119470,2070,2070,2070,2070,0
|
|
20230926,175300,28119470,2070,2070,2070,2070,0
|
|
20230926,175200,28119470,2070,2070,2070,2070,0
|
|
20230926,175100,28119470,2070,2070,2070,2070,0
|
|
20230926,175000,28119470,2070,2070,2070,2070,0
|
|
20230926,174900,28119470,2070,2070,2070,2070,0
|
|
20230926,174800,28119470,2070,2070,2070,2070,0
|
|
20230926,174700,28119470,2070,2070,2070,2070,0
|
|
20230926,174600,28119470,2070,2070,2070,2070,0
|
|
20230926,174500,28119470,2070,2070,2070,2070,0
|
|
20230926,174400,28119470,2070,2070,2070,2070,0
|
|
20230926,174300,28119470,2070,2070,2070,2070,0
|
|
20230926,174200,28119470,2070,2070,2070,2070,0
|
|
20230926,174100,28119470,2070,2070,2070,2070,0
|
|
20230926,174000,28119470,2070,2070,2070,2070,0
|
|
20230926,173900,28119470,2070,2070,2070,2070,0
|
|
20230926,173800,28119470,2070,2070,2070,2070,0
|
|
20230926,173700,28119470,2070,2070,2070,2070,144
|
|
20230926,173600,28119470,2070,2070,2070,2070,0
|
|
20230926,173500,28119470,2070,2070,2070,2070,0
|
|
20230926,173400,28119470,2070,2070,2070,2070,0
|
|
20230926,173300,28119470,2070,2070,2070,2070,0
|
|
20230926,173200,28119470,2070,2070,2070,2070,0
|
|
20230926,173100,28119470,2070,2070,2070,2070,0
|
|
20230926,173000,28119470,2070,2070,2070,2070,0
|
|
20230926,172900,28119470,2070,2070,2070,2070,0
|
|
20230926,172800,28119470,2070,2070,2070,2070,0
|
|
20230926,172700,28119470,2070,2070,2070,2070,0
|
|
20230926,172600,28119470,2070,2070,2070,2070,0
|
|
20230926,172500,28119470,2070,2070,2070,2070,0
|
|
20230926,172400,28119470,2070,2070,2070,2070,0
|
|
20230926,172300,28119470,2070,2070,2070,2070,0
|
|
20230926,172200,28119470,2070,2070,2070,2070,0
|
|
20230926,172100,28119470,2070,2070,2070,2070,0
|
|
20230926,172000,28119470,2070,2070,2070,2070,0
|
|
20230926,171900,28119470,2070,2070,2070,2070,0
|
|
20230926,171800,28119470,2070,2070,2070,2070,0
|
|
20230926,171700,28119470,2070,2070,2070,2070,0
|
|
20230926,171600,28119470,2070,2070,2070,2070,0
|
|
20230926,171500,28119470,2070,2070,2070,2070,0
|
|
20230926,171400,28119470,2070,2070,2070,2070,0
|
|
20230926,171300,28119470,2070,2070,2070,2070,0
|
|
20230926,171200,28119470,2070,2070,2070,2070,0
|
|
20230926,171100,28119470,2070,2070,2070,2070,0
|
|
20230926,171000,28119470,2070,2070,2070,2070,0
|
|
20230926,170900,28119470,2070,2070,2070,2070,0
|
|
20230926,170800,28119470,2070,2070,2070,2070,0
|
|
20230926,170700,28119470,2070,2070,2070,2070,144
|
|
20230926,170600,28119470,2070,2070,2070,2070,0
|
|
20230926,170500,28119470,2070,2070,2070,2070,0
|
|
20230926,170400,28119470,2070,2070,2070,2070,0
|
|
20230926,170300,28119470,2070,2070,2070,2070,0
|
|
20230926,170200,28119470,2070,2070,2070,2070,0
|
|
20230926,170100,28119470,2070,2070,2070,2070,0
|
|
20230926,170000,28119470,2070,2070,2070,2070,0
|
|
20230926,165900,28119470,2070,2070,2070,2070,0
|
|
20230926,165800,28119470,2070,2070,2070,2070,0
|
|
20230926,165700,28119470,2070,2070,2070,2070,0
|
|
20230926,165600,28119470,2070,2070,2070,2070,0
|
|
20230926,165500,28119470,2070,2070,2070,2070,0
|
|
20230926,165400,28119470,2070,2070,2070,2070,0
|
|
20230926,165300,28119470,2070,2070,2070,2070,0
|
|
20230926,165200,28119470,2070,2070,2070,2070,0
|
|
20230926,165100,28119470,2070,2070,2070,2070,0
|
|
20230926,165000,28119470,2070,2070,2070,2070,0
|
|
20230926,164900,28119470,2070,2070,2070,2070,0
|
|
20230926,164800,28119470,2070,2070,2070,2070,0
|
|
20230926,164700,28119470,2070,2070,2070,2070,0
|
|
20230926,164600,28119470,2070,2070,2070,2070,0
|
|
20230926,164500,28119470,2070,2070,2070,2070,0
|
|
20230926,164400,28119470,2070,2070,2070,2070,0
|
|
20230926,164300,28119470,2070,2070,2070,2070,0
|
|
20230926,164200,28119470,2070,2070,2070,2070,0
|
|
20230926,164100,28119470,2070,2070,2070,2070,0
|
|
20230926,164000,28119470,2070,2070,2070,2070,0
|
|
20230926,163900,28119470,2070,2070,2070,2070,0
|
|
20230926,163800,28119470,2070,2070,2070,2070,0
|
|
20230926,163700,28119470,2070,2070,2070,2070,144
|
|
20230926,163600,28119470,2070,2070,2070,2070,0
|
|
20230926,163500,28119470,2070,2070,2070,2070,0
|
|
20230926,163400,28119470,2070,2070,2070,2070,0
|
|
20230926,163300,28119470,2070,2070,2070,2070,0
|
|
20230926,163200,28119470,2070,2070,2070,2070,0
|
|
20230926,163100,28119470,2070,2070,2070,2070,0
|
|
20230926,163000,28119470,2070,2070,2070,2070,0
|
|
20230926,162900,28119470,2070,2070,2070,2070,0
|
|
20230926,162800,28119470,2070,2070,2070,2070,0
|
|
20230926,162700,28119470,2070,2070,2070,2070,0
|
|
20230926,162600,28119470,2070,2070,2070,2070,0
|
|
20230926,162500,28119470,2070,2070,2070,2070,0
|
|
20230926,162400,28119470,2070,2070,2070,2070,0
|
|
20230926,162300,28119470,2070,2070,2070,2070,0
|
|
20230926,162200,28119470,2070,2070,2070,2070,0
|
|
20230926,162100,28119470,2070,2070,2070,2070,0
|
|
20230926,162000,28119470,2070,2070,2070,2070,0
|
|
20230926,161900,28119470,2070,2070,2070,2070,0
|
|
20230926,161800,28119470,2070,2070,2070,2070,0
|
|
20230926,161700,28119470,2070,2070,2070,2070,0
|
|
20230926,161600,28119470,2070,2070,2070,2070,0
|
|
20230926,161500,28119470,2070,2070,2070,2070,0
|
|
20230926,161400,28119470,2070,2070,2070,2070,0
|
|
20230926,161300,28119470,2070,2070,2070,2070,0
|
|
20230926,161200,28119470,2070,2070,2070,2070,0
|
|
20230926,161100,28119470,2070,2070,2070,2070,0
|
|
20230926,161000,28119470,2070,2070,2070,2070,0
|
|
20230926,160900,28119470,2070,2070,2070,2070,0
|
|
20230926,160800,28119470,2070,2070,2070,2070,0
|
|
20230926,160700,28119470,2070,2070,2070,2070,144
|
|
20230926,160600,28119470,2070,2070,2070,2070,0
|
|
20230926,160500,28119470,2070,2070,2070,2070,0
|
|
20230926,160400,28119470,2070,2070,2070,2070,0
|
|
20230926,160300,28119470,2070,2070,2070,2070,0
|
|
20230926,160200,28119470,2070,2070,2070,2070,0
|
|
20230926,160100,28119470,2070,2070,2070,2070,0
|
|
20230926,160000,28119470,2070,2070,2070,2070,0
|
|
20230926,155900,28119470,2070,2070,2070,2070,0
|
|
20230926,155800,28119470,2070,2070,2070,2070,0
|
|
20230926,155700,28119470,2070,2070,2070,2070,0
|
|
20230926,155600,28119470,2070,2070,2070,2070,0
|
|
20230926,155500,28119470,2070,2070,2070,2070,0
|
|
20230926,155400,28119470,2070,2070,2070,2070,0
|
|
20230926,155300,28119470,2070,2070,2070,2070,0
|
|
20230926,155200,28119470,2070,2070,2070,2070,0
|
|
20230926,155100,28119470,2070,2070,2070,2070,0
|
|
20230926,155000,28119470,2070,2070,2070,2070,0
|
|
20230926,154900,28119470,2070,2070,2070,2070,0
|
|
20230926,154800,28119470,2070,2070,2070,2070,0
|
|
20230926,154700,28119470,2070,2070,2070,2070,0
|
|
20230926,154600,28119470,2070,2070,2070,2070,0
|
|
20230926,154500,28119470,2070,2070,2070,2070,0
|
|
20230926,154400,28119470,2070,2070,2070,2070,0
|
|
20230926,154300,28119470,2070,2070,2070,2070,0
|
|
20230926,154200,28119470,2070,2070,2070,2070,0
|
|
20230926,154100,28119470,2070,2070,2070,2070,0
|
|
20230926,154000,28119470,2070,2070,2070,2070,0
|
|
20230926,153900,28119470,2070,2070,2070,2070,0
|
|
20230926,153800,28119470,2070,2070,2070,2070,0
|
|
20230926,153700,28119470,2070,2070,2070,2070,144
|
|
20230926,153600,28119470,2070,2070,2070,2070,0
|
|
20230926,153500,28119470,2070,2070,2070,2070,0
|
|
20230926,153400,28119470,2070,2070,2070,2070,0
|
|
20230926,153300,28119470,2070,2070,2070,2070,0
|
|
20230926,153200,28119470,2070,2070,2070,2070,0
|
|
20230926,153100,28119470,2070,2070,2070,2070,0
|
|
20230926,153000,28119470,2070,2070,2070,2070,144
|
|
20230926,152900,27821390,2070,2070,2070,2070,0
|
|
20230926,152800,27821390,2070,2070,2070,2070,0
|
|
20230926,152700,27821390,2070,2070,2070,2070,0
|
|
20230926,152600,27821390,2070,2070,2070,2070,0
|
|
20230926,152500,27821390,2070,2070,2070,2070,0
|
|
20230926,152400,27821390,2070,2070,2070,2070,0
|
|
20230926,152300,27821390,2070,2070,2070,2070,0
|
|
20230926,152200,27821390,2070,2070,2070,2070,0
|
|
20230926,152100,27821390,2070,2070,2070,2070,0
|
|
20230926,152000,27821390,2070,2070,2070,2070,0
|
|
20230926,151900,27821390,2070,2070,2070,2070,0
|
|
20230926,151800,27821390,2070,2070,2070,2070,0
|
|
20230926,151700,27821390,2070,2070,2070,2070,0
|
|
20230926,151600,27821390,2070,2070,2070,2070,0
|
|
20230926,151500,27821390,2070,2070,2070,2070,0
|
|
20230926,151400,27821390,2070,2070,2070,2070,0
|
|
20230926,151300,27821390,2070,2070,2070,2070,0
|
|
20230926,151200,27821390,2070,2070,2070,2070,0
|
|
20230926,151100,27821390,2070,2070,2070,2070,0
|
|
20230926,151000,27821390,2070,2070,2070,2070,0
|
|
20230926,150900,27821390,2070,2070,2070,2070,2
|
|
20230926,150800,27817250,2065,2065,2065,2065,0
|
|
20230926,150700,27817250,2065,2065,2065,2065,0
|
|
20230926,150600,27817250,2065,2065,2065,2065,0
|
|
20230926,150500,27817250,2065,2065,2065,2065,0
|
|
20230926,150400,27817250,2065,2065,2065,2065,0
|
|
20230926,150300,27817250,2065,2065,2065,2065,0
|
|
20230926,150200,27817250,2065,2065,2065,2065,0
|
|
20230926,150100,27817250,2065,2065,2065,2065,0
|
|
20230926,150000,27817250,2065,2065,2065,2065,0
|
|
20230926,145900,27817250,2065,2065,2065,2065,0
|
|
20230926,145800,27817250,2065,2065,2065,2065,0
|
|
20230926,145700,27817250,2065,2065,2065,2065,66
|
|
20230926,145600,27680960,2070,2070,2070,2070,0
|
|
20230926,145500,27680960,2070,2070,2070,2070,0
|
|
20230926,145400,27680960,2070,2070,2070,2070,0
|
|
20230926,145300,27680960,2070,2070,2070,2070,0
|
|
20230926,145200,27680960,2070,2070,2070,2070,0
|
|
20230926,145100,27680960,2070,2070,2070,2070,0
|
|
20230926,145000,27680960,2070,2070,2070,2070,0
|
|
20230926,144900,27680960,2070,2070,2070,2070,0
|
|
20230926,144800,27680960,2070,2070,2070,2070,0
|
|
20230926,144700,27680960,2070,2070,2070,2070,0
|
|
20230926,144600,27680960,2070,2070,2070,2070,0
|
|
20230926,144500,27680960,2070,2070,2070,2070,270
|
|
20230926,144400,27122060,2070,2070,2070,2070,0
|
|
20230926,144300,27122060,2070,2070,2070,2070,100
|
|
20230926,144200,26915060,2070,2070,2070,2070,0
|
|
20230926,144100,26915060,2070,2070,2070,2070,113
|
|
20230926,144000,26681150,2070,2070,2070,2070,0
|
|
20230926,143900,26681150,2070,2070,2070,2070,0
|
|
20230926,143800,26681150,2070,2070,2070,2070,1
|
|
20230926,143700,26679080,2075,2075,2075,2075,0
|
|
20230926,143600,26679080,2075,2075,2075,2075,0
|
|
20230926,143500,26679080,2075,2075,2075,2075,0
|
|
20230926,143400,26679080,2075,2075,2075,2075,112
|
|
20230926,143300,26446680,2070,2070,2070,2070,0
|
|
20230926,143200,26446680,2070,2070,2070,2070,0
|
|
20230926,143100,26446680,2070,2070,2070,2070,0
|
|
20230926,143000,26446680,2070,2070,2070,2070,0
|
|
20230926,142900,26446680,2070,2070,2070,2070,0
|
|
20230926,142800,26446680,2070,2070,2070,2070,0
|
|
20230926,142700,26446680,2070,2070,2070,2070,0
|
|
20230926,142600,26446680,2070,2070,2070,2070,200
|
|
20230926,142500,26032680,2070,2070,2070,2070,0
|
|
20230926,142400,26032680,2070,2070,2070,2070,0
|
|
20230926,142300,26032680,2070,2070,2070,2070,0
|
|
20230926,142200,26032680,2070,2070,2070,2070,0
|
|
20230926,142100,26032680,2070,2070,2070,2070,0
|
|
20230926,142000,26032680,2070,2070,2070,2070,50
|
|
20230926,141900,25929180,2070,2070,2070,2070,0
|
|
20230926,141800,25929180,2070,2070,2070,2070,0
|
|
20230926,141700,25929180,2070,2070,2070,2070,0
|
|
20230926,141600,25929180,2070,2070,2070,2070,0
|
|
20230926,141500,25929180,2070,2070,2070,2070,0
|
|
20230926,141400,25929180,2070,2070,2070,2070,0
|
|
20230926,141300,25929180,2070,2070,2070,2070,0
|
|
20230926,141200,25929180,2070,2070,2070,2070,0
|
|
20230926,141100,25929180,2070,2070,2070,2070,0
|
|
20230926,141000,25929180,2070,2070,2070,2070,0
|
|
20230926,140900,25929180,2070,2070,2070,2070,0
|
|
20230926,140800,25929180,2070,2070,2070,2070,0
|
|
20230926,140700,25929180,2070,2070,2070,2065,249
|
|
20230926,140600,25413990,2065,2065,2065,2065,0
|
|
20230926,140500,25413990,2065,2065,2065,2065,0
|
|
20230926,140400,25413990,2065,2065,2065,2065,0
|
|
20230926,140300,25413990,2065,2065,2065,2065,800
|
|
20230926,140200,23761990,2070,2070,2070,2070,0
|
|
20230926,140100,23761990,2070,2070,2070,2070,0
|
|
20230926,140000,23761990,2070,2070,2070,2070,0
|
|
20230926,135900,23761990,2070,2070,2070,2070,0
|
|
20230926,135800,23761990,2070,2070,2070,2070,0
|
|
20230926,135700,23761990,2070,2070,2070,2070,0
|
|
20230926,135600,23761990,2070,2070,2070,2070,0
|
|
20230926,135500,23761990,2070,2070,2070,2070,0
|
|
20230926,135400,23761990,2070,2070,2070,2070,0
|
|
20230926,135300,23761990,2070,2070,2070,2070,0
|
|
20230926,135200,23761990,2070,2070,2070,2070,0
|
|
20230926,135100,23761990,2070,2070,2070,2070,0
|
|
20230926,135000,23761990,2070,2070,2070,2070,0
|
|
20230926,134900,23761990,2070,2070,2070,2070,0
|
|
20230926,134800,23761990,2070,2070,2070,2070,0
|
|
20230926,134700,23761990,2070,2070,2070,2070,0
|
|
20230926,134600,23761990,2070,2070,2070,2070,0
|
|
20230926,134500,23761990,2070,2070,2070,2070,0
|
|
20230926,134400,23761990,2070,2070,2070,2070,0
|
|
20230926,134300,23761990,2070,2070,2070,2070,0
|
|
20230926,134200,23761990,2070,2070,2070,2070,0
|
|
20230926,134100,23761990,2070,2070,2070,2070,0
|
|
20230926,134000,23761990,2070,2070,2070,2070,0
|
|
20230926,133900,23761990,2070,2070,2070,2070,0
|
|
20230926,133800,23761990,2070,2070,2070,2070,0
|
|
20230926,133700,23761990,2070,2070,2070,2070,0
|
|
20230926,133600,23761990,2070,2070,2070,2070,0
|
|
20230926,133500,23761990,2070,2070,2070,2070,36
|
|
20230926,133400,23687470,2070,2070,2070,2070,0
|
|
20230926,133300,23687470,2070,2070,2070,2070,0
|
|
20230926,133200,23687470,2070,2070,2070,2070,0
|
|
20230926,133100,23687470,2070,2070,2070,2070,0
|
|
20230926,133000,23687470,2070,2070,2070,2070,0
|
|
20230926,132900,23687470,2070,2070,2070,2070,0
|
|
20230926,132800,23687470,2070,2070,2070,2070,0
|
|
20230926,132700,23687470,2070,2070,2070,2070,0
|
|
20230926,132600,23687470,2070,2070,2070,2070,0
|
|
20230926,132500,23687470,2070,2070,2070,2070,0
|
|
20230926,132400,23687470,2070,2070,2070,2070,300
|
|
20230926,132300,23066470,2070,2070,2070,2070,0
|
|
20230926,132200,23066470,2070,2070,2070,2070,0
|
|
20230926,132100,23066470,2070,2070,2070,2070,0
|
|
20230926,132000,23066470,2070,2070,2070,2070,0
|
|
20230926,131900,23066470,2070,2070,2070,2070,0
|
|
20230926,131800,23066470,2070,2070,2070,2070,0
|
|
20230926,131700,23066470,2070,2070,2070,2070,0
|
|
20230926,131600,23066470,2070,2070,2070,2070,0
|
|
20230926,131500,23066470,2070,2070,2070,2070,0
|
|
20230926,131400,23066470,2070,2070,2070,2070,0
|
|
20230926,131300,23066470,2070,2070,2070,2070,0
|
|
20230926,131200,23066470,2070,2070,2070,2070,0
|
|
20230926,131100,23066470,2070,2070,2070,2070,0
|
|
20230926,131000,23066470,2070,2070,2070,2070,0
|
|
20230926,130900,23066470,2070,2070,2070,2070,0
|
|
20230926,130800,23066470,2070,2070,2070,2070,0
|
|
20230926,130700,23066470,2070,2070,2070,2070,0
|
|
20230926,130600,23066470,2070,2070,2070,2070,0
|
|
20230926,130500,23066470,2070,2070,2070,2070,0
|
|
20230926,130400,23066470,2070,2070,2070,2070,0
|
|
20230926,130300,23066470,2070,2070,2070,2070,0
|
|
20230926,130200,23066470,2070,2070,2070,2070,0
|
|
20230926,130100,23066470,2070,2070,2070,2070,0
|
|
20230926,130000,23066470,2070,2070,2070,2070,0
|
|
20230926,125900,23066470,2070,2070,2070,2070,0
|
|
20230926,125800,23066470,2070,2070,2070,2070,0
|
|
20230926,125700,23066470,2070,2070,2070,2070,0
|
|
20230926,125600,23066470,2070,2070,2070,2070,0
|
|
20230926,125500,23066470,2070,2070,2070,2070,0
|
|
20230926,125400,23066470,2070,2070,2070,2070,0
|
|
20230926,125300,23066470,2070,2070,2070,2070,0
|
|
20230926,125200,23066470,2070,2070,2070,2070,0
|
|
20230926,125100,23066470,2070,2070,2070,2070,0
|
|
20230926,125000,23066470,2070,2070,2070,2070,0
|
|
20230926,124900,23066470,2070,2070,2070,2070,0
|
|
20230926,124800,23066470,2070,2070,2070,2070,0
|
|
20230926,124700,23066470,2070,2070,2070,2070,0
|
|
20230926,124600,23066470,2070,2070,2070,2070,0
|
|
20230926,124500,23066470,2070,2070,2070,2070,2
|
|
20230926,124400,23062330,2065,2065,2065,2065,0
|
|
20230926,124300,23062330,2065,2065,2065,2065,0
|
|
20230926,124200,23062330,2065,2065,2065,2065,0
|
|
20230926,124100,23062330,2065,2065,2065,2065,0
|
|
20230926,124000,23062330,2065,2065,2065,2065,0
|
|
20230926,123900,23062330,2065,2065,2065,2065,0
|
|
20230926,123800,23062330,2065,2065,2065,2065,0
|
|
20230926,123700,23062330,2065,2065,2065,2065,0
|
|
20230926,123600,23062330,2065,2065,2065,2065,40
|
|
20230926,123500,22979730,2065,2065,2065,2065,0
|
|
20230926,123400,22979730,2065,2065,2065,2065,0
|
|
20230926,123300,22979730,2065,2065,2065,2065,0
|
|
20230926,123200,22979730,2065,2065,2065,2065,0
|
|
20230926,123100,22979730,2065,2065,2065,2065,0
|
|
20230926,123000,22979730,2065,2065,2065,2065,0
|
|
20230926,122900,22979730,2065,2065,2065,2065,0
|
|
20230926,122800,22979730,2065,2065,2065,2065,0
|
|
20230926,122700,22979730,2065,2065,2065,2065,0
|
|
20230926,122600,22979730,2065,2065,2065,2065,0
|
|
20230926,122500,22979730,2065,2065,2065,2065,0
|
|
20230926,122400,22979730,2065,2065,2065,2065,0
|
|
20230926,122300,22979730,2065,2065,2065,2065,1
|
|
20230926,122200,22977665,2065,2065,2065,2065,0
|
|
20230926,122100,22977665,2065,2065,2065,2065,5
|
|
20230926,122000,22967340,2055,2055,2055,2055,0
|
|
20230926,121900,22967340,2055,2055,2055,2055,0
|
|
20230926,121800,22967340,2055,2055,2055,2055,0
|
|
20230926,121700,22967340,2055,2060,2060,2055,2000
|
|
20230926,121600,18849245,2065,2065,2065,2065,0
|
|
20230926,121500,18849245,2065,2065,2065,2065,0
|
|
20230926,121400,18849245,2065,2065,2065,2065,0
|
|
20230926,121300,18849245,2065,2070,2070,2065,878
|
|
20230926,121200,17034615,2070,2070,2070,2070,151
|
|
20230926,121100,16722045,2070,2070,2070,2070,0
|
|
20230926,121000,16722045,2070,2070,2070,2070,0
|
|
20230926,120900,16722045,2070,2070,2070,2070,2005
|
|
20230926,120800,12571695,2070,2070,2070,2070,30
|
|
20230926,120700,12509595,2070,2070,2070,2070,0
|
|
20230926,120600,12509595,2070,2070,2070,2070,0
|
|
20230926,120500,12509595,2070,2070,2070,2070,0
|
|
20230926,120400,12509595,2070,2070,2070,2070,0
|
|
20230926,120300,12509595,2070,2070,2070,2070,0
|
|
20230926,120200,12509595,2070,2070,2070,2070,0
|
|
20230926,120100,12509595,2070,2070,2070,2070,0
|
|
20230926,120000,12509595,2070,2070,2070,2070,0
|
|
20230926,115900,12509595,2070,2070,2070,2070,0
|
|
20230926,115800,12509595,2070,2070,2070,2070,0
|
|
20230926,115700,12509595,2070,2070,2070,2070,0
|
|
20230926,115600,12509595,2070,2070,2070,2070,0
|
|
20230926,115500,12509595,2070,2070,2070,2070,0
|
|
20230926,115400,12509595,2070,2070,2070,2070,0
|
|
20230926,115300,12509595,2070,2070,2070,2070,0
|
|
20230926,115200,12509595,2070,2070,2070,2070,0
|
|
20230926,115100,12509595,2070,2070,2070,2070,0
|
|
20230926,115000,12509595,2070,2070,2070,2070,2
|
|
20230926,114900,12505455,2070,2070,2070,2070,0
|
|
20230926,114800,12505455,2070,2070,2070,2070,0
|
|
20230926,114700,12505455,2070,2070,2070,2070,1718
|
|
20230926,114600,8949195,2070,2070,2070,2070,0
|
|
20230926,114500,8949195,2070,2070,2070,2070,0
|
|
20230926,114400,8949195,2070,2070,2070,2070,0
|
|
20230926,114300,8949195,2070,2070,2070,2070,0
|
|
20230926,114200,8949195,2070,2070,2070,2070,0
|
|
20230926,114100,8949195,2070,2070,2070,2070,0
|
|
20230926,114000,8949195,2070,2070,2070,2070,0
|
|
20230926,113900,8949195,2070,2070,2070,2070,0
|
|
20230926,113800,8949195,2070,2070,2070,2070,0
|
|
20230926,113700,8949195,2070,2070,2070,2070,1000
|
|
20230926,113600,6879195,2070,2070,2070,2070,0
|
|
20230926,113500,6879195,2070,2070,2070,2070,0
|
|
20230926,113400,6879195,2070,2070,2070,2070,0
|
|
20230926,113300,6879195,2070,2070,2070,2070,0
|
|
20230926,113200,6879195,2070,2070,2070,2070,0
|
|
20230926,113100,6879195,2070,2070,2070,2070,0
|
|
20230926,113000,6879195,2070,2070,2070,2070,0
|
|
20230926,112900,6879195,2070,2070,2070,2070,0
|
|
20230926,112800,6879195,2070,2070,2070,2070,0
|
|
20230926,112700,6879195,2070,2070,2070,2070,0
|
|
20230926,112600,6879195,2070,2070,2070,2070,0
|
|
20230926,112500,6879195,2070,2070,2070,2070,0
|
|
20230926,112400,6879195,2070,2070,2070,2070,0
|
|
20230926,112300,6879195,2070,2070,2070,2070,0
|
|
20230926,112200,6879195,2070,2070,2070,2070,0
|
|
20230926,112100,6879195,2070,2070,2070,2070,0
|
|
20230926,112000,6879195,2070,2070,2070,2070,0
|
|
20230926,111900,6879195,2070,2070,2070,2070,0
|
|
20230926,111800,6879195,2070,2070,2070,2070,0
|
|
20230926,111700,6879195,2070,2070,2070,2070,0
|
|
20230926,111600,6879195,2070,2070,2070,2070,0
|
|
20230926,111500,6879195,2070,2070,2070,2070,0
|
|
20230926,111400,6879195,2070,2070,2070,2070,0
|
|
20230926,111300,6879195,2070,2070,2070,2070,0
|
|
20230926,111200,6879195,2070,2070,2070,2070,0
|
|
20230926,111100,6879195,2070,2070,2070,2070,0
|
|
20230926,111000,6879195,2070,2070,2070,2070,0
|
|
20230926,110900,6879195,2070,2070,2070,2070,0
|
|
20230926,110800,6879195,2070,2070,2070,2070,0
|
|
20230926,110700,6879195,2070,2070,2070,2070,0
|
|
20230926,110600,6879195,2070,2070,2070,2070,0
|
|
20230926,110500,6879195,2070,2070,2070,2070,0
|
|
20230926,110400,6879195,2070,2070,2070,2070,0
|
|
20230926,110300,6879195,2070,2070,2070,2070,0
|
|
20230926,110200,6879195,2070,2070,2070,2070,0
|
|
20230926,110100,6879195,2070,2070,2070,2070,0
|
|
20230926,110000,6879195,2070,2070,2070,2070,0
|
|
20230926,105900,6879195,2070,2070,2070,2070,0
|
|
20230926,105800,6879195,2070,2070,2070,2070,0
|
|
20230926,105700,6879195,2070,2070,2070,2070,0
|
|
20230926,105600,6879195,2070,2070,2070,2070,0
|
|
20230926,105500,6879195,2070,2070,2070,2070,0
|
|
20230926,105400,6879195,2070,2070,2070,2070,0
|
|
20230926,105300,6879195,2070,2070,2070,2070,0
|
|
20230926,105200,6879195,2070,2070,2070,2070,0
|
|
20230926,105100,6879195,2070,2070,2070,2070,10
|
|
20230926,105000,6858495,2070,2070,2070,2070,0
|
|
20230926,104900,6858495,2070,2070,2070,2070,600
|
|
20230926,104800,5616495,2070,2070,2070,2070,100
|
|
20230926,104700,5409495,2075,2075,2075,2075,0
|
|
20230926,104600,5409495,2075,2075,2075,2075,0
|
|
20230926,104500,5409495,2075,2075,2075,2075,0
|
|
20230926,104400,5409495,2075,2075,2075,2075,0
|
|
20230926,104300,5409495,2075,2075,2075,2075,0
|
|
20230926,104200,5409495,2075,2075,2075,2075,0
|
|
20230926,104100,5409495,2075,2075,2075,2075,0
|
|
20230926,104000,5409495,2075,2075,2075,2075,0
|
|
20230926,103900,5409495,2075,2075,2075,2075,18
|
|
20230926,103800,5372145,2070,2070,2070,2070,0
|
|
20230926,103700,5372145,2070,2070,2070,2070,0
|
|
20230926,103600,5372145,2070,2070,2070,2070,0
|
|
20230926,103500,5372145,2070,2070,2070,2070,0
|
|
20230926,103400,5372145,2070,2075,2075,2070,97
|
|
20230926,103300,5170920,2075,2075,2075,2075,0
|
|
20230926,103200,5170920,2075,2075,2075,2075,0
|
|
20230926,103100,5170920,2075,2075,2075,2075,0
|
|
20230926,103000,5170920,2075,2075,2075,2075,0
|
|
20230926,102900,5170920,2075,2075,2075,2075,0
|
|
20230926,102800,5170920,2075,2075,2075,2075,0
|
|
20230926,102700,5170920,2075,2075,2075,2075,0
|
|
20230926,102600,5170920,2075,2075,2075,2075,0
|
|
20230926,102500,5170920,2075,2075,2075,2075,0
|
|
20230926,102400,5170920,2075,2075,2075,2075,1036
|
|
20230926,102300,3021220,2080,2080,2080,2080,0
|
|
20230926,102200,3021220,2080,2080,2080,2080,0
|
|
20230926,102100,3021220,2080,2080,2080,2080,0
|
|
20230926,102000,3021220,2080,2080,2080,2080,0
|
|
20230926,101900,3021220,2080,2080,2080,2080,0
|
|
20230926,101800,3021220,2080,2080,2080,2080,0
|
|
20230926,101700,3021220,2080,2080,2080,2080,0
|
|
20230926,101600,3021220,2080,2080,2080,2080,0
|
|
20230926,101500,3021220,2080,2080,2080,2080,0
|
|
20230926,101400,3021220,2080,2080,2080,2080,0
|
|
20230926,101300,3021220,2080,2080,2080,2080,0
|
|
20230926,101200,3021220,2080,2080,2080,2080,0
|
|
20230926,101100,3021220,2080,2080,2080,2080,0
|
|
20230926,101000,3021220,2080,2080,2080,2080,0
|
|
20230926,100900,3021220,2080,2080,2080,2080,0
|
|
20230926,100800,3021220,2080,2080,2080,2080,0
|
|
20230926,100700,3021220,2080,2080,2080,2080,0
|
|
20230926,100600,3021220,2080,2080,2080,2080,0
|
|
20230926,100500,3021220,2080,2080,2080,2080,1000
|
|
20230926,100400,941220,2075,2075,2075,2075,0
|
|
20230926,100300,941220,2075,2075,2075,2075,0
|
|
20230926,100200,941220,2075,2075,2075,2075,0
|
|
20230926,100100,941220,2075,2075,2075,2075,63
|
|
20230926,100000,810495,2080,2080,2080,2080,0
|
|
20230926,095900,810495,2080,2080,2080,2080,0
|
|
20230926,095800,810495,2080,2080,2080,2080,0
|
|
20230926,095700,810495,2080,2080,2080,2080,0
|
|
20230926,095600,810495,2080,2080,2080,2080,0
|
|
20230926,095500,810495,2080,2080,2080,2080,0
|
|
20230926,095400,810495,2080,2080,2080,2080,0
|
|
20230926,095300,810495,2080,2080,2080,2080,100
|
|
20230926,095200,602495,2070,2070,2070,2070,0
|
|
20230926,095100,602495,2070,2070,2070,2070,0
|
|
20230926,095000,602495,2070,2070,2070,2070,0
|
|
20230926,094900,602495,2070,2070,2070,2070,0
|
|
20230926,094800,602495,2070,2070,2070,2070,0
|
|
20230926,094700,602495,2070,2070,2070,2070,0
|
|
20230926,094600,602495,2070,2070,2070,2070,0
|
|
20230926,094500,602495,2070,2070,2070,2070,0
|
|
20230926,094400,602495,2070,2070,2070,2070,0
|
|
20230926,094300,602495,2070,2070,2070,2070,0
|
|
20230926,094200,602495,2070,2070,2070,2070,0
|
|
20230926,094100,602495,2070,2070,2070,2070,0
|
|
20230926,094000,602495,2070,2070,2070,2070,0
|
|
20230926,093900,602495,2070,2070,2070,2070,0
|
|
20230926,093800,602495,2070,2070,2070,2070,0
|
|
20230926,093700,602495,2070,2070,2070,2070,22
|
|
20230926,093600,556955,2070,2070,2070,2070,20
|
|
20230926,093500,515555,2070,2070,2070,2070,0
|
|
20230926,093400,515555,2070,2070,2070,2070,0
|
|
20230926,093300,515555,2070,2070,2070,2070,0
|
|
20230926,093200,515555,2070,2070,2070,2070,0
|
|
20230926,093100,515555,2070,2070,2070,2070,0
|
|
20230926,093000,515555,2070,2070,2070,2070,7
|
|
20230926,092900,501065,2070,2070,2070,2070,0
|
|
20230926,092800,501065,2070,2070,2070,2070,1
|
|
20230926,092700,498995,2070,2070,2070,2070,0
|
|
20230926,092600,498995,2070,2070,2070,2070,0
|
|
20230926,092500,498995,2070,2070,2070,2070,0
|
|
20230926,092400,498995,2070,2070,2070,2070,0
|
|
20230926,092300,498995,2070,2070,2070,2070,0
|
|
20230926,092200,498995,2070,2070,2070,2070,165
|
|
20230926,092100,157445,2075,2075,2075,2075,20
|
|
20230926,092000,115945,2075,2075,2075,2075,0
|
|
20230926,091900,115945,2075,2075,2075,2075,0
|
|
20230926,091800,115945,2075,2075,2075,2075,1
|
|
20230926,091700,113870,2070,2070,2070,2070,0
|
|
20230926,091600,113870,2070,2070,2070,2070,0
|
|
20230926,091500,113870,2070,2070,2070,2070,51
|
|
20230926,091400,8300,2075,2075,2075,2075,0
|
|
20230926,091300,8300,2075,2075,2075,2075,1
|
|
20230926,091200,6225,2075,2075,2075,2075,1
|
|
20230926,091100,4150,2075,2075,2075,2075,0
|
|
20230926,091000,4150,2075,2075,2075,2075,1
|
|
20230926,090900,2075,2075,2075,2075,2075,0
|
|
20230926,090800,2075,2075,2075,2075,2075,1
|
|
20230926,090700,0,2070,2070,2070,2070,0
|
|
20230926,090600,0,2070,2070,2070,2070,0
|
|
20230926,090500,0,2070,2070,2070,2070,0
|
|
20230926,090400,0,2070,2070,2070,2070,0
|
|
20230926,090300,0,2070,2070,2070,2070,0
|
|
20230926,090200,0,2070,2070,2070,2070,0
|
|
20230926,090100,0,2070,2070,2070,2070,0
|
|
20230926,090000,0,2070,2070,2070,2070,0
|