729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,210600,21248650,2075,2075,2075,2075,100
|
|
20230927,210500,21248650,2075,2075,2075,2075,0
|
|
20230927,210400,21248650,2075,2075,2075,2075,0
|
|
20230927,210300,21248650,2075,2075,2075,2075,0
|
|
20230927,210200,21248650,2075,2075,2075,2075,0
|
|
20230927,210100,21248650,2075,2075,2075,2075,0
|
|
20230927,210000,21248650,2075,2075,2075,2075,0
|
|
20230927,205900,21248650,2075,2075,2075,2075,0
|
|
20230927,205800,21248650,2075,2075,2075,2075,0
|
|
20230927,205700,21248650,2075,2075,2075,2075,0
|
|
20230927,205600,21248650,2075,2075,2075,2075,0
|
|
20230927,205500,21248650,2075,2075,2075,2075,0
|
|
20230927,205400,21248650,2075,2075,2075,2075,0
|
|
20230927,205300,21248650,2075,2075,2075,2075,0
|
|
20230927,205200,21248650,2075,2075,2075,2075,0
|
|
20230927,205100,21248650,2075,2075,2075,2075,0
|
|
20230927,205000,21248650,2075,2075,2075,2075,0
|
|
20230927,204900,21248650,2075,2075,2075,2075,0
|
|
20230927,204800,21248650,2075,2075,2075,2075,0
|
|
20230927,204700,21248650,2075,2075,2075,2075,0
|
|
20230927,204600,21248650,2075,2075,2075,2075,0
|
|
20230927,204500,21248650,2075,2075,2075,2075,0
|
|
20230927,204400,21248650,2075,2075,2075,2075,0
|
|
20230927,204300,21248650,2075,2075,2075,2075,0
|
|
20230927,204200,21248650,2075,2075,2075,2075,0
|
|
20230927,204100,21248650,2075,2075,2075,2075,0
|
|
20230927,204000,21248650,2075,2075,2075,2075,0
|
|
20230927,203900,21248650,2075,2075,2075,2075,0
|
|
20230927,203800,21248650,2075,2075,2075,2075,0
|
|
20230927,203700,21248650,2075,2075,2075,2075,0
|
|
20230927,203600,21248650,2075,2075,2075,2075,100
|
|
20230927,203500,21248650,2075,2075,2075,2075,0
|
|
20230927,203400,21248650,2075,2075,2075,2075,0
|
|
20230927,203300,21248650,2075,2075,2075,2075,0
|
|
20230927,203200,21248650,2075,2075,2075,2075,0
|
|
20230927,203100,21248650,2075,2075,2075,2075,0
|
|
20230927,203000,21248650,2075,2075,2075,2075,0
|
|
20230927,202900,21248650,2075,2075,2075,2075,0
|
|
20230927,202800,21248650,2075,2075,2075,2075,0
|
|
20230927,202700,21248650,2075,2075,2075,2075,0
|
|
20230927,202600,21248650,2075,2075,2075,2075,0
|
|
20230927,202500,21248650,2075,2075,2075,2075,0
|
|
20230927,202400,21248650,2075,2075,2075,2075,0
|
|
20230927,202300,21248650,2075,2075,2075,2075,0
|
|
20230927,202200,21248650,2075,2075,2075,2075,0
|
|
20230927,202100,21248650,2075,2075,2075,2075,0
|
|
20230927,202000,21248650,2075,2075,2075,2075,0
|
|
20230927,201900,21248650,2075,2075,2075,2075,0
|
|
20230927,201800,21248650,2075,2075,2075,2075,0
|
|
20230927,201700,21248650,2075,2075,2075,2075,0
|
|
20230927,201600,21248650,2075,2075,2075,2075,0
|
|
20230927,201500,21248650,2075,2075,2075,2075,0
|
|
20230927,201400,21248650,2075,2075,2075,2075,0
|
|
20230927,201300,21248650,2075,2075,2075,2075,0
|
|
20230927,201200,21248650,2075,2075,2075,2075,0
|
|
20230927,201100,21248650,2075,2075,2075,2075,0
|
|
20230927,201000,21248650,2075,2075,2075,2075,0
|
|
20230927,200900,21248650,2075,2075,2075,2075,0
|
|
20230927,200800,21248650,2075,2075,2075,2075,0
|
|
20230927,200700,21248650,2075,2075,2075,2075,0
|
|
20230927,200600,21248650,2075,2075,2075,2075,100
|
|
20230927,200500,21248650,2075,2075,2075,2075,0
|
|
20230927,200400,21248650,2075,2075,2075,2075,0
|
|
20230927,200300,21248650,2075,2075,2075,2075,0
|
|
20230927,200200,21248650,2075,2075,2075,2075,0
|
|
20230927,200100,21248650,2075,2075,2075,2075,0
|
|
20230927,200000,21248650,2075,2075,2075,2075,0
|
|
20230927,195900,21248650,2075,2075,2075,2075,0
|
|
20230927,195800,21248650,2075,2075,2075,2075,0
|
|
20230927,195700,21248650,2075,2075,2075,2075,0
|
|
20230927,195600,21248650,2075,2075,2075,2075,0
|
|
20230927,195500,21248650,2075,2075,2075,2075,0
|
|
20230927,195400,21248650,2075,2075,2075,2075,0
|
|
20230927,195300,21248650,2075,2075,2075,2075,0
|
|
20230927,195200,21248650,2075,2075,2075,2075,0
|
|
20230927,195100,21248650,2075,2075,2075,2075,0
|
|
20230927,195000,21248650,2075,2075,2075,2075,0
|
|
20230927,194900,21248650,2075,2075,2075,2075,0
|
|
20230927,194800,21248650,2075,2075,2075,2075,0
|
|
20230927,194700,21248650,2075,2075,2075,2075,0
|
|
20230927,194600,21248650,2075,2075,2075,2075,0
|
|
20230927,194500,21248650,2075,2075,2075,2075,0
|
|
20230927,194400,21248650,2075,2075,2075,2075,0
|
|
20230927,194300,21248650,2075,2075,2075,2075,0
|
|
20230927,194200,21248650,2075,2075,2075,2075,0
|
|
20230927,194100,21248650,2075,2075,2075,2075,0
|
|
20230927,194000,21248650,2075,2075,2075,2075,0
|
|
20230927,193900,21248650,2075,2075,2075,2075,0
|
|
20230927,193800,21248650,2075,2075,2075,2075,0
|
|
20230927,193700,21248650,2075,2075,2075,2075,0
|
|
20230927,193600,21248650,2075,2075,2075,2075,100
|
|
20230927,193500,21248650,2075,2075,2075,2075,0
|
|
20230927,193400,21248650,2075,2075,2075,2075,0
|
|
20230927,193300,21248650,2075,2075,2075,2075,0
|
|
20230927,193200,21248650,2075,2075,2075,2075,0
|
|
20230927,193100,21248650,2075,2075,2075,2075,0
|
|
20230927,193000,21248650,2075,2075,2075,2075,0
|
|
20230927,192900,21248650,2075,2075,2075,2075,0
|
|
20230927,192800,21248650,2075,2075,2075,2075,0
|
|
20230927,192700,21248650,2075,2075,2075,2075,0
|
|
20230927,192600,21248650,2075,2075,2075,2075,0
|
|
20230927,192500,21248650,2075,2075,2075,2075,0
|
|
20230927,192400,21248650,2075,2075,2075,2075,0
|
|
20230927,192300,21248650,2075,2075,2075,2075,0
|
|
20230927,192200,21248650,2075,2075,2075,2075,0
|
|
20230927,192100,21248650,2075,2075,2075,2075,0
|
|
20230927,192000,21248650,2075,2075,2075,2075,0
|
|
20230927,191900,21248650,2075,2075,2075,2075,0
|
|
20230927,191800,21248650,2075,2075,2075,2075,0
|
|
20230927,191700,21248650,2075,2075,2075,2075,0
|
|
20230927,191600,21248650,2075,2075,2075,2075,0
|
|
20230927,191500,21248650,2075,2075,2075,2075,0
|
|
20230927,191400,21248650,2075,2075,2075,2075,0
|
|
20230927,191300,21248650,2075,2075,2075,2075,0
|
|
20230927,191200,21248650,2075,2075,2075,2075,0
|
|
20230927,191100,21248650,2075,2075,2075,2075,0
|
|
20230927,191000,21248650,2075,2075,2075,2075,0
|
|
20230927,190900,21248650,2075,2075,2075,2075,0
|
|
20230927,190800,21248650,2075,2075,2075,2075,0
|
|
20230927,190700,21248650,2075,2075,2075,2075,0
|
|
20230927,190600,21248650,2075,2075,2075,2075,100
|
|
20230927,190500,21248650,2075,2075,2075,2075,0
|
|
20230927,190400,21248650,2075,2075,2075,2075,0
|
|
20230927,190300,21248650,2075,2075,2075,2075,0
|
|
20230927,190200,21248650,2075,2075,2075,2075,0
|
|
20230927,190100,21248650,2075,2075,2075,2075,0
|
|
20230927,190000,21248650,2075,2075,2075,2075,0
|
|
20230927,185900,21248650,2075,2075,2075,2075,0
|
|
20230927,185800,21248650,2075,2075,2075,2075,0
|
|
20230927,185700,21248650,2075,2075,2075,2075,0
|
|
20230927,185600,21248650,2075,2075,2075,2075,0
|
|
20230927,185500,21248650,2075,2075,2075,2075,0
|
|
20230927,185400,21248650,2075,2075,2075,2075,0
|
|
20230927,185300,21248650,2075,2075,2075,2075,0
|
|
20230927,185200,21248650,2075,2075,2075,2075,0
|
|
20230927,185100,21248650,2075,2075,2075,2075,0
|
|
20230927,185000,21248650,2075,2075,2075,2075,0
|
|
20230927,184900,21248650,2075,2075,2075,2075,0
|
|
20230927,184800,21248650,2075,2075,2075,2075,0
|
|
20230927,184700,21248650,2075,2075,2075,2075,0
|
|
20230927,184600,21248650,2075,2075,2075,2075,0
|
|
20230927,184500,21248650,2075,2075,2075,2075,0
|
|
20230927,184400,21248650,2075,2075,2075,2075,0
|
|
20230927,184300,21248650,2075,2075,2075,2075,0
|
|
20230927,184200,21248650,2075,2075,2075,2075,0
|
|
20230927,184100,21248650,2075,2075,2075,2075,0
|
|
20230927,184000,21248650,2075,2075,2075,2075,0
|
|
20230927,183900,21248650,2075,2075,2075,2075,0
|
|
20230927,183800,21248650,2075,2075,2075,2075,0
|
|
20230927,183700,21248650,2075,2075,2075,2075,0
|
|
20230927,183600,21248650,2075,2075,2075,2075,100
|
|
20230927,183500,21248650,2075,2075,2075,2075,0
|
|
20230927,183400,21248650,2075,2075,2075,2075,0
|
|
20230927,183300,21248650,2075,2075,2075,2075,0
|
|
20230927,183200,21248650,2075,2075,2075,2075,0
|
|
20230927,183100,21248650,2075,2075,2075,2075,0
|
|
20230927,183000,21248650,2075,2075,2075,2075,0
|
|
20230927,182900,21248650,2075,2075,2075,2075,0
|
|
20230927,182800,21248650,2075,2075,2075,2075,0
|
|
20230927,182700,21248650,2075,2075,2075,2075,0
|
|
20230927,182600,21248650,2075,2075,2075,2075,0
|
|
20230927,182500,21248650,2075,2075,2075,2075,0
|
|
20230927,182400,21248650,2075,2075,2075,2075,0
|
|
20230927,182300,21248650,2075,2075,2075,2075,0
|
|
20230927,182200,21248650,2075,2075,2075,2075,0
|
|
20230927,182100,21248650,2075,2075,2075,2075,0
|
|
20230927,182000,21248650,2075,2075,2075,2075,0
|
|
20230927,181900,21248650,2075,2075,2075,2075,0
|
|
20230927,181800,21248650,2075,2075,2075,2075,0
|
|
20230927,181700,21248650,2075,2075,2075,2075,0
|
|
20230927,181600,21248650,2075,2075,2075,2075,0
|
|
20230927,181500,21248650,2075,2075,2075,2075,0
|
|
20230927,181400,21248650,2075,2075,2075,2075,0
|
|
20230927,181300,21248650,2075,2075,2075,2075,0
|
|
20230927,181200,21248650,2075,2075,2075,2075,0
|
|
20230927,181100,21248650,2075,2075,2075,2075,0
|
|
20230927,181000,21248650,2075,2075,2075,2075,0
|
|
20230927,180900,21248650,2075,2075,2075,2075,0
|
|
20230927,180800,21248650,2075,2075,2075,2075,0
|
|
20230927,180700,21248650,2075,2075,2075,2075,0
|
|
20230927,180600,21248650,2075,2075,2075,2075,100
|
|
20230927,180500,21248650,2075,2075,2075,2075,0
|
|
20230927,180400,21248650,2075,2075,2075,2075,0
|
|
20230927,180300,21248650,2075,2075,2075,2075,0
|
|
20230927,180200,21248650,2075,2075,2075,2075,0
|
|
20230927,180100,21248650,2075,2075,2075,2075,0
|
|
20230927,180000,21248650,2075,2075,2075,2075,0
|
|
20230927,175900,21248650,2075,2075,2075,2075,0
|
|
20230927,175800,21248650,2075,2075,2075,2075,0
|
|
20230927,175700,21248650,2075,2075,2075,2075,0
|
|
20230927,175600,21248650,2075,2075,2075,2075,0
|
|
20230927,175500,21248650,2075,2075,2075,2075,0
|
|
20230927,175400,21248650,2075,2075,2075,2075,0
|
|
20230927,175300,21248650,2075,2075,2075,2075,0
|
|
20230927,175200,21248650,2075,2075,2075,2075,0
|
|
20230927,175100,21248650,2075,2075,2075,2075,0
|
|
20230927,175000,21248650,2075,2075,2075,2075,0
|
|
20230927,174900,21248650,2075,2075,2075,2075,0
|
|
20230927,174800,21248650,2075,2075,2075,2075,0
|
|
20230927,174700,21248650,2075,2075,2075,2075,0
|
|
20230927,174600,21248650,2075,2075,2075,2075,0
|
|
20230927,174500,21248650,2075,2075,2075,2075,0
|
|
20230927,174400,21248650,2075,2075,2075,2075,0
|
|
20230927,174300,21248650,2075,2075,2075,2075,0
|
|
20230927,174200,21248650,2075,2075,2075,2075,0
|
|
20230927,174100,21248650,2075,2075,2075,2075,0
|
|
20230927,174000,21248650,2075,2075,2075,2075,0
|
|
20230927,173900,21248650,2075,2075,2075,2075,0
|
|
20230927,173800,21248650,2075,2075,2075,2075,0
|
|
20230927,173700,21248650,2075,2075,2075,2075,0
|
|
20230927,173600,21248650,2075,2075,2075,2075,100
|
|
20230927,173500,21248650,2075,2075,2075,2075,0
|
|
20230927,173400,21248650,2075,2075,2075,2075,0
|
|
20230927,173300,21248650,2075,2075,2075,2075,0
|
|
20230927,173200,21248650,2075,2075,2075,2075,0
|
|
20230927,173100,21248650,2075,2075,2075,2075,0
|
|
20230927,173000,21248650,2075,2075,2075,2075,0
|
|
20230927,172900,21248650,2075,2075,2075,2075,0
|
|
20230927,172800,21248650,2075,2075,2075,2075,0
|
|
20230927,172700,21248650,2075,2075,2075,2075,0
|
|
20230927,172600,21248650,2075,2075,2075,2075,0
|
|
20230927,172500,21248650,2075,2075,2075,2075,0
|
|
20230927,172400,21248650,2075,2075,2075,2075,0
|
|
20230927,172300,21248650,2075,2075,2075,2075,0
|
|
20230927,172200,21248650,2075,2075,2075,2075,0
|
|
20230927,172100,21248650,2075,2075,2075,2075,0
|
|
20230927,172000,21248650,2075,2075,2075,2075,0
|
|
20230927,171900,21248650,2075,2075,2075,2075,0
|
|
20230927,171800,21248650,2075,2075,2075,2075,0
|
|
20230927,171700,21248650,2075,2075,2075,2075,0
|
|
20230927,171600,21248650,2075,2075,2075,2075,0
|
|
20230927,171500,21248650,2075,2075,2075,2075,0
|
|
20230927,171400,21248650,2075,2075,2075,2075,0
|
|
20230927,171300,21248650,2075,2075,2075,2075,0
|
|
20230927,171200,21248650,2075,2075,2075,2075,0
|
|
20230927,171100,21248650,2075,2075,2075,2075,0
|
|
20230927,171000,21248650,2075,2075,2075,2075,0
|
|
20230927,170900,21248650,2075,2075,2075,2075,0
|
|
20230927,170800,21248650,2075,2075,2075,2075,0
|
|
20230927,170700,21248650,2075,2075,2075,2075,0
|
|
20230927,170600,21248650,2075,2075,2075,2075,100
|
|
20230927,170500,21248650,2075,2075,2075,2075,0
|
|
20230927,170400,21248650,2075,2075,2075,2075,0
|
|
20230927,170300,21248650,2075,2075,2075,2075,0
|
|
20230927,170200,21248650,2075,2075,2075,2075,0
|
|
20230927,170100,21248650,2075,2075,2075,2075,0
|
|
20230927,170000,21248650,2075,2075,2075,2075,0
|
|
20230927,165900,21248650,2075,2075,2075,2075,0
|
|
20230927,165800,21248650,2075,2075,2075,2075,0
|
|
20230927,165700,21248650,2075,2075,2075,2075,0
|
|
20230927,165600,21248650,2075,2075,2075,2075,0
|
|
20230927,165500,21248650,2075,2075,2075,2075,0
|
|
20230927,165400,21248650,2075,2075,2075,2075,0
|
|
20230927,165300,21248650,2075,2075,2075,2075,0
|
|
20230927,165200,21248650,2075,2075,2075,2075,0
|
|
20230927,165100,21248650,2075,2075,2075,2075,0
|
|
20230927,165000,21248650,2075,2075,2075,2075,0
|
|
20230927,164900,21248650,2075,2075,2075,2075,0
|
|
20230927,164800,21248650,2075,2075,2075,2075,0
|
|
20230927,164700,21248650,2075,2075,2075,2075,0
|
|
20230927,164600,21248650,2075,2075,2075,2075,0
|
|
20230927,164500,21248650,2075,2075,2075,2075,0
|
|
20230927,164400,21248650,2075,2075,2075,2075,0
|
|
20230927,164300,21248650,2075,2075,2075,2075,0
|
|
20230927,164200,21248650,2075,2075,2075,2075,0
|
|
20230927,164100,21248650,2075,2075,2075,2075,0
|
|
20230927,164000,21248650,2075,2075,2075,2075,0
|
|
20230927,163900,21248650,2075,2075,2075,2075,0
|
|
20230927,163800,21248650,2075,2075,2075,2075,0
|
|
20230927,163700,21248650,2075,2075,2075,2075,0
|
|
20230927,163600,21248650,2075,2075,2075,2075,100
|
|
20230927,163500,21248650,2075,2075,2075,2075,0
|
|
20230927,163400,21248650,2075,2075,2075,2075,0
|
|
20230927,163300,21248650,2075,2075,2075,2075,0
|
|
20230927,163200,21248650,2075,2075,2075,2075,0
|
|
20230927,163100,21248650,2075,2075,2075,2075,0
|
|
20230927,163000,21248650,2075,2075,2075,2075,0
|
|
20230927,162900,21248650,2075,2075,2075,2075,0
|
|
20230927,162800,21248650,2075,2075,2075,2075,0
|
|
20230927,162700,21248650,2075,2075,2075,2075,0
|
|
20230927,162600,21248650,2075,2075,2075,2075,0
|
|
20230927,162500,21248650,2075,2075,2075,2075,0
|
|
20230927,162400,21248650,2075,2075,2075,2075,0
|
|
20230927,162300,21248650,2075,2075,2075,2075,0
|
|
20230927,162200,21248650,2075,2075,2075,2075,0
|
|
20230927,162100,21248650,2075,2075,2075,2075,0
|
|
20230927,162000,21248650,2075,2075,2075,2075,0
|
|
20230927,161900,21248650,2075,2075,2075,2075,0
|
|
20230927,161800,21248650,2075,2075,2075,2075,0
|
|
20230927,161700,21248650,2075,2075,2075,2075,0
|
|
20230927,161600,21248650,2075,2075,2075,2075,0
|
|
20230927,161500,21248650,2075,2075,2075,2075,0
|
|
20230927,161400,21248650,2075,2075,2075,2075,0
|
|
20230927,161300,21248650,2075,2075,2075,2075,0
|
|
20230927,161200,21248650,2075,2075,2075,2075,0
|
|
20230927,161100,21248650,2075,2075,2075,2075,0
|
|
20230927,161000,21248650,2075,2075,2075,2075,0
|
|
20230927,160900,21248650,2075,2075,2075,2075,0
|
|
20230927,160800,21248650,2075,2075,2075,2075,0
|
|
20230927,160700,21248650,2075,2075,2075,2075,0
|
|
20230927,160600,21248650,2075,2075,2075,2075,100
|
|
20230927,160500,21248650,2075,2075,2075,2075,0
|
|
20230927,160400,21248650,2075,2075,2075,2075,0
|
|
20230927,160300,21248650,2075,2075,2075,2075,0
|
|
20230927,160200,21248650,2075,2075,2075,2075,0
|
|
20230927,160100,21248650,2075,2075,2075,2075,0
|
|
20230927,160000,21248650,2075,2075,2075,2075,0
|
|
20230927,155900,21248650,2075,2075,2075,2075,0
|
|
20230927,155800,21248650,2075,2075,2075,2075,0
|
|
20230927,155700,21248650,2075,2075,2075,2075,0
|
|
20230927,155600,21248650,2075,2075,2075,2075,0
|
|
20230927,155500,21248650,2075,2075,2075,2075,0
|
|
20230927,155400,21248650,2075,2075,2075,2075,0
|
|
20230927,155300,21248650,2075,2075,2075,2075,0
|
|
20230927,155200,21248650,2075,2075,2075,2075,0
|
|
20230927,155100,21248650,2075,2075,2075,2075,0
|
|
20230927,155000,21248650,2075,2075,2075,2075,0
|
|
20230927,154900,21248650,2075,2075,2075,2075,0
|
|
20230927,154800,21248650,2075,2075,2075,2075,0
|
|
20230927,154700,21248650,2075,2075,2075,2075,0
|
|
20230927,154600,21248650,2075,2075,2075,2075,0
|
|
20230927,154500,21248650,2075,2075,2075,2075,0
|
|
20230927,154400,21248650,2075,2075,2075,2075,0
|
|
20230927,154300,21248650,2075,2075,2075,2075,0
|
|
20230927,154200,21248650,2075,2075,2075,2075,0
|
|
20230927,154100,21248650,2075,2075,2075,2075,0
|
|
20230927,154000,21248650,2075,2075,2075,2075,0
|
|
20230927,153900,21248650,2075,2075,2075,2075,0
|
|
20230927,153800,21248650,2075,2075,2075,2075,0
|
|
20230927,153700,21248650,2075,2075,2075,2075,0
|
|
20230927,153600,21248650,2075,2075,2075,2075,100
|
|
20230927,153500,21248650,2075,2075,2075,2075,0
|
|
20230927,153400,21248650,2075,2075,2075,2075,0
|
|
20230927,153300,21248650,2075,2075,2075,2075,0
|
|
20230927,153200,21248650,2075,2075,2075,2075,0
|
|
20230927,153100,21248650,2075,2075,2075,2075,0
|
|
20230927,153000,21248650,2075,2075,2075,2075,100
|
|
20230927,152900,21041150,2075,2075,2075,2075,0
|
|
20230927,152800,21041150,2075,2075,2075,2075,0
|
|
20230927,152700,21041150,2075,2075,2075,2075,0
|
|
20230927,152600,21041150,2075,2075,2075,2075,0
|
|
20230927,152500,21041150,2075,2075,2075,2075,0
|
|
20230927,152400,21041150,2075,2075,2075,2075,0
|
|
20230927,152300,21041150,2075,2075,2075,2075,0
|
|
20230927,152200,21041150,2075,2075,2075,2075,0
|
|
20230927,152100,21041150,2075,2075,2075,2075,0
|
|
20230927,152000,21041150,2075,2075,2075,2075,0
|
|
20230927,151900,21041150,2075,2075,2075,2075,0
|
|
20230927,151800,21041150,2075,2075,2075,2075,0
|
|
20230927,151700,21041150,2075,2075,2075,2075,0
|
|
20230927,151600,21041150,2075,2075,2075,2075,0
|
|
20230927,151500,21041150,2075,2075,2075,2075,0
|
|
20230927,151400,21041150,2075,2075,2075,2075,0
|
|
20230927,151300,21041150,2075,2075,2075,2075,0
|
|
20230927,151200,21041150,2075,2075,2075,2075,0
|
|
20230927,151100,21041150,2075,2075,2075,2075,0
|
|
20230927,151000,21041150,2075,2075,2075,2075,0
|
|
20230927,150900,21041150,2075,2075,2075,2075,0
|
|
20230927,150800,21041150,2075,2075,2075,2075,0
|
|
20230927,150700,21041150,2075,2075,2075,2075,2200
|
|
20230927,150600,16476150,2070,2070,2070,2070,0
|
|
20230927,150500,16476150,2070,2070,2070,2070,0
|
|
20230927,150400,16476150,2070,2070,2070,2070,151
|
|
20230927,150300,16163580,2070,2070,2070,2070,0
|
|
20230927,150200,16163580,2070,2070,2070,2070,240
|
|
20230927,150100,15666780,2070,2070,2070,2070,1
|
|
20230927,150000,15664710,2070,2070,2070,2070,0
|
|
20230927,145900,15664710,2070,2070,2070,2070,0
|
|
20230927,145800,15664710,2070,2070,2070,2070,0
|
|
20230927,145700,15664710,2070,2070,2070,2070,0
|
|
20230927,145600,15664710,2070,2070,2070,2070,0
|
|
20230927,145500,15664710,2070,2070,2070,2070,0
|
|
20230927,145400,15664710,2070,2070,2070,2070,0
|
|
20230927,145300,15664710,2070,2070,2070,2070,0
|
|
20230927,145200,15664710,2070,2070,2070,2070,0
|
|
20230927,145100,15664710,2070,2070,2070,2070,65
|
|
20230927,145000,15530160,2070,2070,2070,2070,0
|
|
20230927,144900,15530160,2070,2070,2070,2070,0
|
|
20230927,144800,15530160,2070,2070,2070,2070,0
|
|
20230927,144700,15530160,2070,2070,2070,2070,0
|
|
20230927,144600,15530160,2070,2070,2070,2070,0
|
|
20230927,144500,15530160,2070,2070,2070,2070,0
|
|
20230927,144400,15530160,2070,2070,2070,2070,0
|
|
20230927,144300,15530160,2070,2070,2070,2070,0
|
|
20230927,144200,15530160,2070,2070,2070,2070,0
|
|
20230927,144100,15530160,2070,2070,2070,2070,0
|
|
20230927,144000,15530160,2070,2070,2070,2070,0
|
|
20230927,143900,15530160,2070,2070,2070,2070,0
|
|
20230927,143800,15530160,2070,2070,2070,2070,0
|
|
20230927,143700,15530160,2070,2070,2070,2070,0
|
|
20230927,143600,15530160,2070,2070,2070,2070,0
|
|
20230927,143500,15530160,2070,2070,2070,2070,0
|
|
20230927,143400,15530160,2070,2070,2070,2070,0
|
|
20230927,143300,15530160,2070,2070,2070,2070,0
|
|
20230927,143200,15530160,2070,2070,2070,2070,0
|
|
20230927,143100,15530160,2070,2070,2070,2070,0
|
|
20230927,143000,15530160,2070,2070,2070,2070,0
|
|
20230927,142900,15530160,2070,2070,2070,2070,0
|
|
20230927,142800,15530160,2070,2070,2070,2070,0
|
|
20230927,142700,15530160,2070,2070,2070,2070,0
|
|
20230927,142600,15530160,2070,2070,2070,2070,0
|
|
20230927,142500,15530160,2070,2070,2070,2070,0
|
|
20230927,142400,15530160,2070,2070,2070,2070,0
|
|
20230927,142300,15530160,2070,2070,2070,2070,0
|
|
20230927,142200,15530160,2070,2070,2070,2070,0
|
|
20230927,142100,15530160,2070,2070,2070,2070,0
|
|
20230927,142000,15530160,2070,2070,2070,2070,0
|
|
20230927,141900,15530160,2070,2070,2070,2070,0
|
|
20230927,141800,15530160,2070,2070,2070,2070,0
|
|
20230927,141700,15530160,2070,2070,2070,2070,0
|
|
20230927,141600,15530160,2070,2070,2070,2070,0
|
|
20230927,141500,15530160,2070,2070,2070,2070,0
|
|
20230927,141400,15530160,2070,2070,2070,2070,0
|
|
20230927,141300,15530160,2070,2070,2070,2070,0
|
|
20230927,141200,15530160,2070,2070,2070,2070,0
|
|
20230927,141100,15530160,2070,2070,2070,2070,0
|
|
20230927,141000,15530160,2070,2070,2070,2070,1
|
|
20230927,140900,15528090,2070,2070,2070,2070,0
|
|
20230927,140800,15528090,2070,2070,2070,2070,0
|
|
20230927,140700,15528090,2070,2070,2070,2070,0
|
|
20230927,140600,15528090,2070,2070,2070,2070,0
|
|
20230927,140500,15528090,2070,2070,2070,2070,0
|
|
20230927,140400,15528090,2070,2070,2070,2070,0
|
|
20230927,140300,15528090,2070,2070,2070,2070,0
|
|
20230927,140200,15528090,2070,2070,2070,2070,0
|
|
20230927,140100,15528090,2070,2070,2070,2070,0
|
|
20230927,140000,15528090,2070,2070,2070,2070,0
|
|
20230927,135900,15528090,2070,2070,2070,2070,0
|
|
20230927,135800,15528090,2070,2070,2070,2070,0
|
|
20230927,135700,15528090,2070,2070,2070,2070,0
|
|
20230927,135600,15528090,2070,2070,2070,2070,0
|
|
20230927,135500,15528090,2070,2070,2070,2070,0
|
|
20230927,135400,15528090,2070,2070,2070,2070,0
|
|
20230927,135300,15528090,2070,2070,2070,2070,5
|
|
20230927,135200,15517740,2065,2065,2065,2065,0
|
|
20230927,135100,15517740,2065,2065,2065,2065,0
|
|
20230927,135000,15517740,2065,2065,2065,2065,0
|
|
20230927,134900,15517740,2065,2065,2065,2065,0
|
|
20230927,134800,15517740,2065,2065,2065,2065,0
|
|
20230927,134700,15517740,2065,2065,2065,2065,0
|
|
20230927,134600,15517740,2065,2065,2065,2065,0
|
|
20230927,134500,15517740,2065,2065,2065,2065,0
|
|
20230927,134400,15517740,2065,2065,2065,2065,0
|
|
20230927,134300,15517740,2065,2065,2065,2065,0
|
|
20230927,134200,15517740,2065,2065,2065,2065,0
|
|
20230927,134100,15517740,2065,2065,2065,2065,0
|
|
20230927,134000,15517740,2065,2065,2065,2065,39
|
|
20230927,133900,15437205,2065,2065,2065,2065,0
|
|
20230927,133800,15437205,2065,2065,2065,2065,88
|
|
20230927,133700,15255485,2070,2070,2070,2070,0
|
|
20230927,133600,15255485,2070,2070,2070,2070,0
|
|
20230927,133500,15255485,2070,2070,2070,2070,0
|
|
20230927,133400,15255485,2070,2070,2070,2070,0
|
|
20230927,133300,15255485,2070,2070,2070,2070,0
|
|
20230927,133200,15255485,2070,2070,2070,2070,0
|
|
20230927,133100,15255485,2070,2070,2070,2070,0
|
|
20230927,133000,15255485,2070,2070,2070,2070,0
|
|
20230927,132900,15255485,2070,2070,2070,2070,0
|
|
20230927,132800,15255485,2070,2070,2070,2070,0
|
|
20230927,132700,15255485,2070,2070,2070,2070,0
|
|
20230927,132600,15255485,2070,2070,2070,2070,0
|
|
20230927,132500,15255485,2070,2070,2070,2070,0
|
|
20230927,132400,15255485,2070,2070,2070,2070,0
|
|
20230927,132300,15255485,2070,2070,2070,2070,0
|
|
20230927,132200,15255485,2070,2070,2070,2070,0
|
|
20230927,132100,15255485,2070,2070,2070,2070,0
|
|
20230927,132000,15255485,2070,2070,2070,2070,0
|
|
20230927,131900,15255485,2070,2070,2070,2070,0
|
|
20230927,131800,15255485,2070,2070,2070,2070,48
|
|
20230927,131700,15156125,2070,2070,2070,2070,0
|
|
20230927,131600,15156125,2070,2070,2070,2070,0
|
|
20230927,131500,15156125,2070,2070,2070,2070,0
|
|
20230927,131400,15156125,2070,2070,2070,2070,0
|
|
20230927,131300,15156125,2070,2070,2070,2070,0
|
|
20230927,131200,15156125,2070,2070,2070,2070,0
|
|
20230927,131100,15156125,2070,2070,2070,2070,0
|
|
20230927,131000,15156125,2070,2070,2070,2070,0
|
|
20230927,130900,15156125,2070,2070,2070,2070,0
|
|
20230927,130800,15156125,2070,2070,2070,2070,0
|
|
20230927,130700,15156125,2070,2070,2070,2070,0
|
|
20230927,130600,15156125,2070,2070,2070,2070,0
|
|
20230927,130500,15156125,2070,2070,2070,2070,0
|
|
20230927,130400,15156125,2070,2070,2070,2070,0
|
|
20230927,130300,15156125,2070,2070,2070,2070,0
|
|
20230927,130200,15156125,2070,2070,2070,2070,0
|
|
20230927,130100,15156125,2070,2070,2070,2070,0
|
|
20230927,130000,15156125,2070,2070,2070,2070,0
|
|
20230927,125900,15156125,2070,2070,2070,2070,0
|
|
20230927,125800,15156125,2070,2070,2070,2070,0
|
|
20230927,125700,15156125,2070,2070,2070,2070,0
|
|
20230927,125600,15156125,2070,2070,2070,2070,0
|
|
20230927,125500,15156125,2070,2070,2070,2070,0
|
|
20230927,125400,15156125,2070,2070,2070,2070,0
|
|
20230927,125300,15156125,2070,2070,2070,2070,2
|
|
20230927,125200,15151985,2070,2070,2070,2070,0
|
|
20230927,125100,15151985,2070,2070,2070,2070,0
|
|
20230927,125000,15151985,2070,2070,2070,2070,0
|
|
20230927,124900,15151985,2070,2070,2070,2070,0
|
|
20230927,124800,15151985,2070,2070,2070,2070,0
|
|
20230927,124700,15151985,2070,2070,2070,2070,0
|
|
20230927,124600,15151985,2070,2070,2070,2070,0
|
|
20230927,124500,15151985,2070,2070,2070,2070,0
|
|
20230927,124400,15151985,2070,2070,2070,2070,0
|
|
20230927,124300,15151985,2070,2070,2070,2070,0
|
|
20230927,124200,15151985,2070,2070,2070,2070,0
|
|
20230927,124100,15151985,2070,2070,2070,2070,0
|
|
20230927,124000,15151985,2070,2070,2070,2070,0
|
|
20230927,123900,15151985,2070,2070,2070,2070,0
|
|
20230927,123800,15151985,2070,2070,2070,2070,0
|
|
20230927,123700,15151985,2070,2070,2070,2070,0
|
|
20230927,123600,15151985,2070,2070,2070,2070,0
|
|
20230927,123500,15151985,2070,2070,2070,2070,0
|
|
20230927,123400,15151985,2070,2070,2070,2070,0
|
|
20230927,123300,15151985,2070,2070,2070,2070,0
|
|
20230927,123200,15151985,2070,2070,2070,2070,209
|
|
20230927,123100,14719355,2065,2065,2065,2065,0
|
|
20230927,123000,14719355,2065,2065,2065,2065,0
|
|
20230927,122900,14719355,2065,2065,2065,2065,0
|
|
20230927,122800,14719355,2065,2065,2065,2065,0
|
|
20230927,122700,14719355,2065,2065,2065,2065,0
|
|
20230927,122600,14719355,2065,2065,2065,2065,0
|
|
20230927,122500,14719355,2065,2065,2065,2065,0
|
|
20230927,122400,14719355,2065,2065,2065,2065,0
|
|
20230927,122300,14719355,2065,2065,2065,2065,0
|
|
20230927,122200,14719355,2065,2065,2065,2065,0
|
|
20230927,122100,14719355,2065,2065,2065,2065,0
|
|
20230927,122000,14719355,2065,2065,2065,2065,0
|
|
20230927,121900,14719355,2065,2065,2065,2065,0
|
|
20230927,121800,14719355,2065,2065,2065,2065,0
|
|
20230927,121700,14719355,2065,2065,2065,2065,0
|
|
20230927,121600,14719355,2065,2065,2065,2065,0
|
|
20230927,121500,14719355,2065,2065,2065,2065,0
|
|
20230927,121400,14719355,2065,2065,2065,2065,0
|
|
20230927,121300,14719355,2065,2065,2065,2065,0
|
|
20230927,121200,14719355,2065,2065,2065,2065,0
|
|
20230927,121100,14719355,2065,2065,2065,2065,0
|
|
20230927,121000,14719355,2065,2065,2065,2065,0
|
|
20230927,120900,14719355,2065,2065,2065,2065,0
|
|
20230927,120800,14719355,2065,2065,2065,2065,0
|
|
20230927,120700,14719355,2065,2065,2065,2065,0
|
|
20230927,120600,14719355,2065,2065,2065,2065,0
|
|
20230927,120500,14719355,2065,2065,2065,2065,0
|
|
20230927,120400,14719355,2065,2065,2065,2065,0
|
|
20230927,120300,14719355,2065,2065,2065,2065,1
|
|
20230927,120200,14717290,2065,2065,2065,2065,0
|
|
20230927,120100,14717290,2065,2065,2065,2065,0
|
|
20230927,120000,14717290,2065,2065,2065,2065,0
|
|
20230927,115900,14717290,2065,2065,2065,2065,0
|
|
20230927,115800,14717290,2065,2065,2065,2065,0
|
|
20230927,115700,14717290,2065,2065,2065,2065,0
|
|
20230927,115600,14717290,2065,2065,2065,2065,0
|
|
20230927,115500,14717290,2065,2065,2065,2065,0
|
|
20230927,115400,14717290,2065,2065,2065,2065,0
|
|
20230927,115300,14717290,2065,2065,2065,2065,0
|
|
20230927,115200,14717290,2065,2065,2065,2065,0
|
|
20230927,115100,14717290,2065,2065,2065,2065,0
|
|
20230927,115000,14717290,2065,2065,2065,2065,0
|
|
20230927,114900,14717290,2065,2065,2065,2065,0
|
|
20230927,114800,14717290,2065,2065,2065,2065,0
|
|
20230927,114700,14717290,2065,2065,2065,2065,0
|
|
20230927,114600,14717290,2065,2065,2065,2065,0
|
|
20230927,114500,14717290,2065,2065,2065,2065,0
|
|
20230927,114400,14717290,2065,2065,2065,2065,0
|
|
20230927,114300,14717290,2065,2065,2065,2065,0
|
|
20230927,114200,14717290,2065,2065,2065,2065,0
|
|
20230927,114100,14717290,2065,2065,2065,2065,0
|
|
20230927,114000,14717290,2065,2065,2065,2065,0
|
|
20230927,113900,14717290,2065,2065,2065,2065,0
|
|
20230927,113800,14717290,2065,2065,2065,2065,0
|
|
20230927,113700,14717290,2065,2065,2065,2065,0
|
|
20230927,113600,14717290,2065,2065,2065,2065,0
|
|
20230927,113500,14717290,2065,2065,2065,2065,0
|
|
20230927,113400,14717290,2065,2065,2065,2065,0
|
|
20230927,113300,14717290,2065,2065,2065,2065,0
|
|
20230927,113200,14717290,2065,2065,2065,2065,4
|
|
20230927,113100,14709030,2075,2075,2075,2075,0
|
|
20230927,113000,14709030,2075,2075,2075,2075,0
|
|
20230927,112900,14709030,2075,2075,2075,2075,0
|
|
20230927,112800,14709030,2075,2075,2075,2075,0
|
|
20230927,112700,14709030,2075,2075,2075,2075,0
|
|
20230927,112600,14709030,2075,2075,2075,2075,0
|
|
20230927,112500,14709030,2075,2075,2075,2075,0
|
|
20230927,112400,14709030,2075,2075,2075,2075,0
|
|
20230927,112300,14709030,2075,2075,2075,2075,0
|
|
20230927,112200,14709030,2075,2075,2075,2075,0
|
|
20230927,112100,14709030,2075,2075,2075,2075,0
|
|
20230927,112000,14709030,2075,2075,2075,2075,0
|
|
20230927,111900,14709030,2075,2075,2075,2075,0
|
|
20230927,111800,14709030,2075,2075,2075,2075,0
|
|
20230927,111700,14709030,2075,2075,2075,2075,0
|
|
20230927,111600,14709030,2075,2075,2075,2075,0
|
|
20230927,111500,14709030,2075,2075,2075,2075,0
|
|
20230927,111400,14709030,2075,2075,2075,2075,0
|
|
20230927,111300,14709030,2075,2075,2075,2075,0
|
|
20230927,111200,14709030,2075,2075,2075,2075,0
|
|
20230927,111100,14709030,2075,2075,2075,2075,0
|
|
20230927,111000,14709030,2075,2075,2075,2075,0
|
|
20230927,110900,14709030,2075,2075,2075,2075,0
|
|
20230927,110800,14709030,2075,2075,2075,2075,0
|
|
20230927,110700,14709030,2075,2075,2075,2075,0
|
|
20230927,110600,14709030,2075,2075,2075,2075,0
|
|
20230927,110500,14709030,2075,2075,2075,2075,0
|
|
20230927,110400,14709030,2075,2075,2075,2075,0
|
|
20230927,110300,14709030,2075,2075,2075,2075,0
|
|
20230927,110200,14709030,2075,2075,2075,2075,0
|
|
20230927,110100,14709030,2075,2075,2075,2075,0
|
|
20230927,110000,14709030,2075,2075,2075,2075,0
|
|
20230927,105900,14709030,2075,2070,2075,2070,5
|
|
20230927,105800,14698675,2065,2065,2065,2065,0
|
|
20230927,105700,14698675,2065,2065,2065,2065,0
|
|
20230927,105600,14698675,2065,2065,2065,2065,302
|
|
20230927,105500,14075045,2070,2070,2070,2070,0
|
|
20230927,105400,14075045,2070,2070,2070,2070,0
|
|
20230927,105300,14075045,2070,2070,2070,2070,0
|
|
20230927,105200,14075045,2070,2070,2070,2070,0
|
|
20230927,105100,14075045,2070,2070,2070,2070,0
|
|
20230927,105000,14075045,2070,2070,2070,2070,0
|
|
20230927,104900,14075045,2070,2070,2070,2070,0
|
|
20230927,104800,14075045,2070,2070,2070,2070,0
|
|
20230927,104700,14075045,2070,2070,2070,2070,0
|
|
20230927,104600,14075045,2070,2070,2070,2070,0
|
|
20230927,104500,14075045,2070,2070,2070,2070,0
|
|
20230927,104400,14075045,2070,2070,2070,2070,0
|
|
20230927,104300,14075045,2070,2070,2070,2070,0
|
|
20230927,104200,14075045,2070,2070,2070,2070,0
|
|
20230927,104100,14075045,2070,2070,2070,2070,10
|
|
20230927,104000,14054345,2070,2070,2070,2070,0
|
|
20230927,103900,14054345,2070,2070,2070,2070,0
|
|
20230927,103800,14054345,2070,2070,2070,2070,0
|
|
20230927,103700,14054345,2070,2070,2070,2070,200
|
|
20230927,103600,13640345,2075,2075,2075,2075,0
|
|
20230927,103500,13640345,2075,2075,2075,2075,0
|
|
20230927,103400,13640345,2075,2075,2075,2075,0
|
|
20230927,103300,13640345,2075,2075,2075,2075,0
|
|
20230927,103200,13640345,2075,2075,2075,2075,0
|
|
20230927,103100,13640345,2075,2075,2075,2075,0
|
|
20230927,103000,13640345,2075,2075,2075,2075,0
|
|
20230927,102900,13640345,2075,2075,2075,2075,0
|
|
20230927,102800,13640345,2075,2075,2075,2075,0
|
|
20230927,102700,13640345,2075,2075,2075,2075,0
|
|
20230927,102600,13640345,2075,2075,2075,2075,0
|
|
20230927,102500,13640345,2075,2075,2075,2075,0
|
|
20230927,102400,13640345,2075,2075,2075,2075,0
|
|
20230927,102300,13640345,2075,2075,2075,2075,0
|
|
20230927,102200,13640345,2075,2075,2075,2075,0
|
|
20230927,102100,13640345,2075,2075,2075,2075,0
|
|
20230927,102000,13640345,2075,2075,2075,2075,0
|
|
20230927,101900,13640345,2075,2075,2075,2075,0
|
|
20230927,101800,13640345,2075,2075,2075,2075,0
|
|
20230927,101700,13640345,2075,2075,2075,2075,0
|
|
20230927,101600,13640345,2075,2075,2075,2075,0
|
|
20230927,101500,13640345,2075,2075,2075,2075,0
|
|
20230927,101400,13640345,2075,2075,2075,2075,3
|
|
20230927,101300,13634120,2065,2065,2065,2065,0
|
|
20230927,101200,13634120,2065,2070,2070,2065,4255
|
|
20230927,101100,4845035,2080,2080,2080,2080,0
|
|
20230927,101000,4845035,2080,2080,2080,2080,0
|
|
20230927,100900,4845035,2080,2080,2080,2080,0
|
|
20230927,100800,4845035,2080,2080,2080,2080,0
|
|
20230927,100700,4845035,2080,2080,2080,2080,0
|
|
20230927,100600,4845035,2080,2080,2080,2080,0
|
|
20230927,100500,4845035,2080,2080,2080,2080,0
|
|
20230927,100400,4845035,2080,2080,2080,2080,0
|
|
20230927,100300,4845035,2080,2080,2080,2080,0
|
|
20230927,100200,4845035,2080,2080,2080,2080,0
|
|
20230927,100100,4845035,2080,2080,2080,2080,0
|
|
20230927,100000,4845035,2080,2080,2080,2080,0
|
|
20230927,095900,4845035,2080,2080,2080,2080,0
|
|
20230927,095800,4845035,2080,2080,2080,2080,0
|
|
20230927,095700,4845035,2080,2080,2080,2080,0
|
|
20230927,095600,4845035,2080,2080,2080,2080,0
|
|
20230927,095500,4845035,2080,2080,2080,2080,0
|
|
20230927,095400,4845035,2080,2080,2080,2080,0
|
|
20230927,095300,4845035,2080,2080,2080,2080,0
|
|
20230927,095200,4845035,2080,2080,2080,2080,0
|
|
20230927,095100,4845035,2080,2080,2080,2080,0
|
|
20230927,095000,4845035,2080,2080,2080,2080,0
|
|
20230927,094900,4845035,2080,2080,2080,2080,0
|
|
20230927,094800,4845035,2080,2080,2080,2080,0
|
|
20230927,094700,4845035,2080,2080,2080,2080,0
|
|
20230927,094600,4845035,2080,2080,2080,2080,0
|
|
20230927,094500,4845035,2080,2080,2080,2080,0
|
|
20230927,094400,4845035,2080,2080,2080,2080,0
|
|
20230927,094300,4845035,2080,2080,2080,2080,0
|
|
20230927,094200,4845035,2080,2080,2080,2080,0
|
|
20230927,094100,4845035,2080,2080,2080,2080,0
|
|
20230927,094000,4845035,2080,2080,2080,2080,0
|
|
20230927,093900,4845035,2080,2075,2080,2075,30
|
|
20230927,093800,4782645,2080,2080,2080,2080,0
|
|
20230927,093700,4782645,2080,2080,2080,2080,0
|
|
20230927,093600,4782645,2080,2080,2080,2080,0
|
|
20230927,093500,4782645,2080,2080,2080,2080,0
|
|
20230927,093400,4782645,2080,2080,2080,2080,0
|
|
20230927,093300,4782645,2080,2080,2080,2080,0
|
|
20230927,093200,4782645,2080,2080,2080,2080,0
|
|
20230927,093100,4782645,2080,2080,2080,2080,0
|
|
20230927,093000,4782645,2080,2080,2080,2080,0
|
|
20230927,092900,4782645,2080,2080,2080,2080,0
|
|
20230927,092800,4782645,2080,2080,2080,2080,0
|
|
20230927,092700,4782645,2080,2080,2080,2080,0
|
|
20230927,092600,4782645,2080,2080,2080,2080,0
|
|
20230927,092500,4782645,2080,2080,2080,2080,0
|
|
20230927,092400,4782645,2080,2080,2080,2080,0
|
|
20230927,092300,4782645,2080,2080,2080,2080,0
|
|
20230927,092200,4782645,2080,2080,2080,2080,0
|
|
20230927,092100,4782645,2080,2075,2080,2075,1000
|
|
20230927,092000,2702760,2065,2065,2065,2065,0
|
|
20230927,091900,2702760,2065,2065,2065,2065,0
|
|
20230927,091800,2702760,2065,2065,2065,2065,0
|
|
20230927,091700,2702760,2065,2065,2065,2065,0
|
|
20230927,091600,2702760,2065,2065,2065,2065,0
|
|
20230927,091500,2702760,2065,2065,2065,2065,0
|
|
20230927,091400,2702760,2065,2065,2065,2065,0
|
|
20230927,091300,2702760,2065,2065,2065,2065,0
|
|
20230927,091200,2702760,2065,2065,2065,2065,0
|
|
20230927,091100,2702760,2065,2065,2065,2065,0
|
|
20230927,091000,2702760,2065,2065,2065,2065,204
|
|
20230927,090900,2281500,2065,2065,2065,2065,74
|
|
20230927,090800,2128690,2065,2065,2065,2065,0
|
|
20230927,090700,2128690,2065,2065,2065,2065,0
|
|
20230927,090600,2128690,2065,2065,2065,2065,0
|
|
20230927,090500,2128690,2065,2065,2065,2065,26
|
|
20230927,090400,2075000,2075,2075,2075,2075,0
|
|
20230927,090300,2075000,2075,2075,2075,2075,0
|
|
20230927,090200,2075000,2075,2075,2075,2075,0
|
|
20230927,090100,2075000,2075,2075,2075,2075,0
|
|
20230927,090000,2075000,2075,2075,2075,2075,1000
|