731 lines
33 KiB
CSV
731 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,210800,26869330,2070,2065,2070,2065,259
|
|
20231006,210700,26869330,2070,2070,2070,2070,0
|
|
20231006,210600,26869330,2070,2070,2070,2070,0
|
|
20231006,210500,26869330,2070,2070,2070,2070,0
|
|
20231006,210400,26869330,2070,2070,2070,2070,0
|
|
20231006,210300,26869330,2070,2070,2070,2070,0
|
|
20231006,210200,26869330,2070,2070,2070,2070,0
|
|
20231006,210100,26869330,2070,2070,2070,2070,0
|
|
20231006,210000,26869330,2070,2070,2070,2070,0
|
|
20231006,205900,26869330,2070,2070,2070,2070,0
|
|
20231006,205800,26869330,2070,2070,2070,2070,0
|
|
20231006,205700,26869330,2070,2070,2070,2070,0
|
|
20231006,205600,26869330,2070,2070,2070,2070,0
|
|
20231006,205500,26869330,2070,2070,2070,2070,0
|
|
20231006,205400,26869330,2070,2070,2070,2070,0
|
|
20231006,205300,26869330,2070,2070,2070,2070,0
|
|
20231006,205200,26869330,2070,2070,2070,2070,0
|
|
20231006,205100,26869330,2070,2070,2070,2070,0
|
|
20231006,205000,26869330,2070,2070,2070,2070,0
|
|
20231006,204900,26869330,2070,2070,2070,2070,0
|
|
20231006,204800,26869330,2070,2070,2070,2070,0
|
|
20231006,204700,26869330,2070,2070,2070,2070,0
|
|
20231006,204600,26869330,2070,2070,2070,2070,0
|
|
20231006,204500,26869330,2070,2070,2070,2070,0
|
|
20231006,204400,26869330,2070,2070,2070,2070,0
|
|
20231006,204300,26869330,2070,2070,2070,2070,0
|
|
20231006,204200,26869330,2070,2070,2070,2070,0
|
|
20231006,204100,26869330,2070,2070,2070,2070,0
|
|
20231006,204000,26869330,2070,2070,2070,2070,0
|
|
20231006,203900,26869330,2070,2070,2070,2070,0
|
|
20231006,203800,26869330,2070,2065,2070,2065,259
|
|
20231006,203700,26869330,2070,2070,2070,2070,0
|
|
20231006,203600,26869330,2070,2070,2070,2070,0
|
|
20231006,203500,26869330,2070,2070,2070,2070,0
|
|
20231006,203400,26869330,2070,2070,2070,2070,0
|
|
20231006,203300,26869330,2070,2070,2070,2070,0
|
|
20231006,203200,26869330,2070,2070,2070,2070,0
|
|
20231006,203100,26869330,2070,2070,2070,2070,0
|
|
20231006,203000,26869330,2070,2070,2070,2070,0
|
|
20231006,202900,26869330,2070,2070,2070,2070,0
|
|
20231006,202800,26869330,2070,2070,2070,2070,0
|
|
20231006,202700,26869330,2070,2070,2070,2070,0
|
|
20231006,202600,26869330,2070,2070,2070,2070,0
|
|
20231006,202500,26869330,2070,2070,2070,2070,0
|
|
20231006,202400,26869330,2070,2070,2070,2070,0
|
|
20231006,202300,26869330,2070,2070,2070,2070,0
|
|
20231006,202200,26869330,2070,2070,2070,2070,0
|
|
20231006,202100,26869330,2070,2070,2070,2070,0
|
|
20231006,202000,26869330,2070,2070,2070,2070,0
|
|
20231006,201900,26869330,2070,2070,2070,2070,0
|
|
20231006,201800,26869330,2070,2070,2070,2070,0
|
|
20231006,201700,26869330,2070,2070,2070,2070,0
|
|
20231006,201600,26869330,2070,2070,2070,2070,0
|
|
20231006,201500,26869330,2070,2070,2070,2070,0
|
|
20231006,201400,26869330,2070,2070,2070,2070,0
|
|
20231006,201300,26869330,2070,2070,2070,2070,0
|
|
20231006,201200,26869330,2070,2070,2070,2070,0
|
|
20231006,201100,26869330,2070,2070,2070,2070,0
|
|
20231006,201000,26869330,2070,2070,2070,2070,0
|
|
20231006,200900,26869330,2070,2070,2070,2070,0
|
|
20231006,200800,26869330,2070,2065,2070,2065,259
|
|
20231006,200700,26869330,2070,2070,2070,2070,0
|
|
20231006,200600,26869330,2070,2070,2070,2070,0
|
|
20231006,200500,26869330,2070,2070,2070,2070,0
|
|
20231006,200400,26869330,2070,2070,2070,2070,0
|
|
20231006,200300,26869330,2070,2070,2070,2070,0
|
|
20231006,200200,26869330,2070,2070,2070,2070,0
|
|
20231006,200100,26869330,2070,2070,2070,2070,0
|
|
20231006,200000,26869330,2070,2070,2070,2070,0
|
|
20231006,195900,26869330,2070,2070,2070,2070,0
|
|
20231006,195800,26869330,2070,2070,2070,2070,0
|
|
20231006,195700,26869330,2070,2070,2070,2070,0
|
|
20231006,195600,26869330,2070,2070,2070,2070,0
|
|
20231006,195500,26869330,2070,2070,2070,2070,0
|
|
20231006,195400,26869330,2070,2070,2070,2070,0
|
|
20231006,195300,26869330,2070,2070,2070,2070,0
|
|
20231006,195200,26869330,2070,2070,2070,2070,0
|
|
20231006,195100,26869330,2070,2070,2070,2070,0
|
|
20231006,195000,26869330,2070,2070,2070,2070,0
|
|
20231006,194900,26869330,2070,2070,2070,2070,0
|
|
20231006,194800,26869330,2070,2070,2070,2070,0
|
|
20231006,194700,26869330,2070,2070,2070,2070,0
|
|
20231006,194600,26869330,2070,2070,2070,2070,0
|
|
20231006,194500,26869330,2070,2070,2070,2070,0
|
|
20231006,194400,26869330,2070,2070,2070,2070,0
|
|
20231006,194300,26869330,2070,2070,2070,2070,0
|
|
20231006,194200,26869330,2070,2070,2070,2070,0
|
|
20231006,194100,26869330,2070,2070,2070,2070,0
|
|
20231006,194000,26869330,2070,2070,2070,2070,0
|
|
20231006,193900,26869330,2070,2070,2070,2070,0
|
|
20231006,193800,26869330,2070,2065,2070,2065,259
|
|
20231006,193700,26869330,2070,2070,2070,2070,0
|
|
20231006,193600,26869330,2070,2070,2070,2070,0
|
|
20231006,193500,26869330,2070,2070,2070,2070,0
|
|
20231006,193400,26869330,2070,2070,2070,2070,0
|
|
20231006,193300,26869330,2070,2070,2070,2070,0
|
|
20231006,193200,26869330,2070,2070,2070,2070,0
|
|
20231006,193100,26869330,2070,2070,2070,2070,0
|
|
20231006,193000,26869330,2070,2070,2070,2070,0
|
|
20231006,192900,26869330,2070,2070,2070,2070,0
|
|
20231006,192800,26869330,2070,2070,2070,2070,0
|
|
20231006,192700,26869330,2070,2070,2070,2070,0
|
|
20231006,192600,26869330,2070,2070,2070,2070,0
|
|
20231006,192500,26869330,2070,2070,2070,2070,0
|
|
20231006,192400,26869330,2070,2070,2070,2070,0
|
|
20231006,192300,26869330,2070,2070,2070,2070,0
|
|
20231006,192200,26869330,2070,2070,2070,2070,0
|
|
20231006,192100,26869330,2070,2070,2070,2070,0
|
|
20231006,192000,26869330,2070,2070,2070,2070,0
|
|
20231006,191900,26869330,2070,2070,2070,2070,0
|
|
20231006,191800,26869330,2070,2070,2070,2070,0
|
|
20231006,191700,26869330,2070,2070,2070,2070,0
|
|
20231006,191600,26869330,2070,2070,2070,2070,0
|
|
20231006,191500,26869330,2070,2070,2070,2070,0
|
|
20231006,191400,26869330,2070,2070,2070,2070,0
|
|
20231006,191300,26869330,2070,2070,2070,2070,0
|
|
20231006,191200,26869330,2070,2070,2070,2070,0
|
|
20231006,191100,26869330,2070,2070,2070,2070,0
|
|
20231006,191000,26869330,2070,2070,2070,2070,0
|
|
20231006,190900,26869330,2070,2070,2070,2070,0
|
|
20231006,190800,26869330,2070,2065,2070,2065,259
|
|
20231006,190700,26869330,2070,2070,2070,2070,0
|
|
20231006,190600,26869330,2070,2070,2070,2070,0
|
|
20231006,190500,26869330,2070,2070,2070,2070,0
|
|
20231006,190400,26869330,2070,2070,2070,2070,0
|
|
20231006,190300,26869330,2070,2070,2070,2070,0
|
|
20231006,190200,26869330,2070,2070,2070,2070,0
|
|
20231006,190100,26869330,2070,2070,2070,2070,0
|
|
20231006,190000,26869330,2070,2070,2070,2070,0
|
|
20231006,185900,26869330,2070,2070,2070,2070,0
|
|
20231006,185800,26869330,2070,2070,2070,2070,0
|
|
20231006,185700,26869330,2070,2070,2070,2070,0
|
|
20231006,185600,26869330,2070,2070,2070,2070,0
|
|
20231006,185500,26869330,2070,2070,2070,2070,0
|
|
20231006,185400,26869330,2070,2070,2070,2070,0
|
|
20231006,185300,26869330,2070,2070,2070,2070,0
|
|
20231006,185200,26869330,2070,2070,2070,2070,0
|
|
20231006,185100,26869330,2070,2070,2070,2070,0
|
|
20231006,185000,26869330,2070,2070,2070,2070,0
|
|
20231006,184900,26869330,2070,2070,2070,2070,0
|
|
20231006,184800,26869330,2070,2070,2070,2070,0
|
|
20231006,184700,26869330,2070,2070,2070,2070,0
|
|
20231006,184600,26869330,2070,2070,2070,2070,0
|
|
20231006,184500,26869330,2070,2070,2070,2070,0
|
|
20231006,184400,26869330,2070,2070,2070,2070,0
|
|
20231006,184300,26869330,2070,2070,2070,2070,0
|
|
20231006,184200,26869330,2070,2070,2070,2070,0
|
|
20231006,184100,26869330,2070,2070,2070,2070,0
|
|
20231006,184000,26869330,2070,2070,2070,2070,0
|
|
20231006,183900,26869330,2070,2070,2070,2070,0
|
|
20231006,183800,26869330,2070,2065,2070,2065,259
|
|
20231006,183700,26869330,2070,2070,2070,2070,0
|
|
20231006,183600,26869330,2070,2070,2070,2070,0
|
|
20231006,183500,26869330,2070,2070,2070,2070,0
|
|
20231006,183400,26869330,2070,2070,2070,2070,0
|
|
20231006,183300,26869330,2070,2070,2070,2070,0
|
|
20231006,183200,26869330,2070,2070,2070,2070,0
|
|
20231006,183100,26869330,2070,2070,2070,2070,0
|
|
20231006,183000,26869330,2070,2070,2070,2070,0
|
|
20231006,182900,26869330,2070,2070,2070,2070,0
|
|
20231006,182800,26869330,2070,2070,2070,2070,0
|
|
20231006,182700,26869330,2070,2070,2070,2070,0
|
|
20231006,182600,26869330,2070,2070,2070,2070,0
|
|
20231006,182500,26869330,2070,2070,2070,2070,0
|
|
20231006,182400,26869330,2070,2070,2070,2070,0
|
|
20231006,182300,26869330,2070,2070,2070,2070,0
|
|
20231006,182200,26869330,2070,2070,2070,2070,0
|
|
20231006,182100,26869330,2070,2070,2070,2070,0
|
|
20231006,182000,26869330,2070,2070,2070,2070,0
|
|
20231006,181900,26869330,2070,2070,2070,2070,0
|
|
20231006,181800,26869330,2070,2070,2070,2070,0
|
|
20231006,181700,26869330,2070,2070,2070,2070,0
|
|
20231006,181600,26869330,2070,2070,2070,2070,0
|
|
20231006,181500,26869330,2070,2070,2070,2070,0
|
|
20231006,181400,26869330,2070,2070,2070,2070,0
|
|
20231006,181300,26869330,2070,2070,2070,2070,0
|
|
20231006,181200,26869330,2070,2070,2070,2070,0
|
|
20231006,181100,26869330,2070,2070,2070,2070,0
|
|
20231006,181000,26869330,2070,2070,2070,2070,0
|
|
20231006,180900,26869330,2070,2070,2070,2070,0
|
|
20231006,180800,26869330,2070,2065,2070,2065,259
|
|
20231006,180700,26869330,2070,2070,2070,2070,0
|
|
20231006,180600,26869330,2070,2070,2070,2070,0
|
|
20231006,180500,26869330,2070,2070,2070,2070,0
|
|
20231006,180400,26869330,2070,2070,2070,2070,0
|
|
20231006,180300,26869330,2070,2070,2070,2070,0
|
|
20231006,180200,26869330,2070,2070,2070,2070,0
|
|
20231006,180100,26869330,2070,2070,2070,2070,0
|
|
20231006,180000,26869330,2070,2070,2070,2070,0
|
|
20231006,175900,26869330,2070,2070,2070,2070,0
|
|
20231006,175800,26869330,2070,2070,2070,2070,0
|
|
20231006,175700,26869330,2070,2070,2070,2070,0
|
|
20231006,175600,26869330,2070,2070,2070,2070,0
|
|
20231006,175500,26869330,2070,2070,2070,2070,0
|
|
20231006,175400,26869330,2070,2070,2070,2070,0
|
|
20231006,175300,26869330,2070,2070,2070,2070,0
|
|
20231006,175200,26869330,2070,2070,2070,2070,0
|
|
20231006,175100,26869330,2070,2070,2070,2070,0
|
|
20231006,175000,26869330,2070,2070,2070,2070,0
|
|
20231006,174900,26869330,2070,2070,2070,2070,0
|
|
20231006,174800,26869330,2070,2070,2070,2070,0
|
|
20231006,174700,26869330,2070,2070,2070,2070,0
|
|
20231006,174600,26869330,2070,2070,2070,2070,0
|
|
20231006,174500,26869330,2070,2070,2070,2070,0
|
|
20231006,174400,26869330,2070,2070,2070,2070,0
|
|
20231006,174300,26869330,2070,2070,2070,2070,0
|
|
20231006,174200,26869330,2070,2070,2070,2070,0
|
|
20231006,174100,26869330,2070,2070,2070,2070,0
|
|
20231006,174000,26869330,2070,2070,2070,2070,0
|
|
20231006,173900,26869330,2070,2070,2070,2070,0
|
|
20231006,173800,26869330,2070,2065,2070,2065,259
|
|
20231006,173700,26869330,2070,2070,2070,2070,0
|
|
20231006,173600,26869330,2070,2070,2070,2070,0
|
|
20231006,173500,26869330,2070,2070,2070,2070,0
|
|
20231006,173400,26869330,2070,2070,2070,2070,0
|
|
20231006,173300,26869330,2070,2070,2070,2070,0
|
|
20231006,173200,26869330,2070,2070,2070,2070,0
|
|
20231006,173100,26869330,2070,2070,2070,2070,0
|
|
20231006,173000,26869330,2070,2070,2070,2070,0
|
|
20231006,172900,26869330,2070,2070,2070,2070,0
|
|
20231006,172800,26869330,2070,2070,2070,2070,0
|
|
20231006,172700,26869330,2070,2070,2070,2070,0
|
|
20231006,172600,26869330,2070,2070,2070,2070,0
|
|
20231006,172500,26869330,2070,2070,2070,2070,0
|
|
20231006,172400,26869330,2070,2070,2070,2070,0
|
|
20231006,172300,26869330,2070,2070,2070,2070,0
|
|
20231006,172200,26869330,2070,2070,2070,2070,0
|
|
20231006,172100,26869330,2070,2070,2070,2070,0
|
|
20231006,172000,26869330,2070,2070,2070,2070,0
|
|
20231006,171900,26869330,2070,2070,2070,2070,0
|
|
20231006,171800,26869330,2070,2070,2070,2070,0
|
|
20231006,171700,26869330,2070,2070,2070,2070,0
|
|
20231006,171600,26869330,2070,2070,2070,2070,0
|
|
20231006,171500,26869330,2070,2070,2070,2070,0
|
|
20231006,171400,26869330,2070,2070,2070,2070,0
|
|
20231006,171300,26869330,2070,2070,2070,2070,0
|
|
20231006,171200,26869330,2070,2070,2070,2070,0
|
|
20231006,171100,26869330,2070,2070,2070,2070,0
|
|
20231006,171000,26869330,2070,2070,2070,2070,0
|
|
20231006,170900,26869330,2070,2070,2070,2070,0
|
|
20231006,170800,26869330,2070,2065,2070,2065,259
|
|
20231006,170700,26869330,2070,2070,2070,2070,0
|
|
20231006,170600,26869330,2070,2070,2070,2070,0
|
|
20231006,170500,26869330,2070,2070,2070,2070,0
|
|
20231006,170400,26869330,2070,2070,2070,2070,0
|
|
20231006,170300,26869330,2070,2070,2070,2070,0
|
|
20231006,170200,26869330,2070,2070,2070,2070,0
|
|
20231006,170100,26869330,2070,2070,2070,2070,0
|
|
20231006,170000,26869330,2070,2070,2070,2070,0
|
|
20231006,165900,26869330,2070,2070,2070,2070,0
|
|
20231006,165800,26869330,2070,2070,2070,2070,0
|
|
20231006,165700,26869330,2070,2070,2070,2070,0
|
|
20231006,165600,26869330,2070,2070,2070,2070,0
|
|
20231006,165500,26869330,2070,2070,2070,2070,0
|
|
20231006,165400,26869330,2070,2070,2070,2070,0
|
|
20231006,165300,26869330,2070,2070,2070,2070,0
|
|
20231006,165200,26869330,2070,2070,2070,2070,0
|
|
20231006,165100,26869330,2070,2070,2070,2070,0
|
|
20231006,165000,26869330,2070,2070,2070,2070,0
|
|
20231006,164900,26869330,2070,2070,2070,2070,0
|
|
20231006,164800,26869330,2070,2070,2070,2070,0
|
|
20231006,164700,26869330,2070,2070,2070,2070,0
|
|
20231006,164600,26869330,2070,2070,2070,2070,0
|
|
20231006,164500,26869330,2070,2070,2070,2070,0
|
|
20231006,164400,26869330,2070,2070,2070,2070,0
|
|
20231006,164300,26869330,2070,2070,2070,2070,0
|
|
20231006,164200,26869330,2070,2070,2070,2070,0
|
|
20231006,164100,26869330,2070,2070,2070,2070,0
|
|
20231006,164000,26869330,2070,2070,2070,2070,0
|
|
20231006,163900,26869330,2070,2070,2070,2070,0
|
|
20231006,163800,26869330,2070,2065,2070,2065,259
|
|
20231006,163700,26869330,2070,2070,2070,2070,0
|
|
20231006,163600,26869330,2070,2070,2070,2070,0
|
|
20231006,163500,26869330,2070,2070,2070,2070,0
|
|
20231006,163400,26869330,2070,2070,2070,2070,0
|
|
20231006,163300,26869330,2070,2070,2070,2070,0
|
|
20231006,163200,26869330,2070,2070,2070,2070,0
|
|
20231006,163100,26869330,2070,2070,2070,2070,0
|
|
20231006,163000,26869330,2070,2070,2070,2070,0
|
|
20231006,162900,26869330,2070,2070,2070,2070,0
|
|
20231006,162800,26869330,2070,2070,2070,2070,0
|
|
20231006,162700,26869330,2070,2070,2070,2070,0
|
|
20231006,162600,26869330,2070,2070,2070,2070,0
|
|
20231006,162500,26869330,2070,2070,2070,2070,0
|
|
20231006,162400,26869330,2070,2070,2070,2070,0
|
|
20231006,162300,26869330,2070,2070,2070,2070,0
|
|
20231006,162200,26869330,2070,2070,2070,2070,0
|
|
20231006,162100,26869330,2070,2070,2070,2070,0
|
|
20231006,162000,26869330,2070,2070,2070,2070,0
|
|
20231006,161900,26869330,2070,2070,2070,2070,0
|
|
20231006,161800,26869330,2070,2070,2070,2070,0
|
|
20231006,161700,26869330,2070,2070,2070,2070,0
|
|
20231006,161600,26869330,2070,2070,2070,2070,0
|
|
20231006,161500,26869330,2070,2070,2070,2070,0
|
|
20231006,161400,26869330,2070,2070,2070,2070,0
|
|
20231006,161300,26869330,2070,2070,2070,2070,0
|
|
20231006,161200,26869330,2070,2070,2070,2070,0
|
|
20231006,161100,26869330,2070,2070,2070,2070,0
|
|
20231006,161000,26869330,2070,2070,2070,2070,0
|
|
20231006,160900,26869330,2070,2070,2070,2070,0
|
|
20231006,160800,26869330,2070,2065,2070,2065,259
|
|
20231006,160700,26869330,2070,2070,2070,2070,0
|
|
20231006,160600,26869330,2070,2070,2070,2070,0
|
|
20231006,160500,26869330,2070,2070,2070,2070,0
|
|
20231006,160400,26869330,2070,2070,2070,2070,0
|
|
20231006,160300,26869330,2070,2070,2070,2070,0
|
|
20231006,160200,26869330,2070,2070,2070,2070,0
|
|
20231006,160100,26869330,2070,2070,2070,2070,0
|
|
20231006,160000,26869330,2070,2070,2070,2070,0
|
|
20231006,155900,26869330,2070,2070,2070,2070,0
|
|
20231006,155800,26869330,2070,2070,2070,2070,0
|
|
20231006,155700,26869330,2070,2070,2070,2070,0
|
|
20231006,155600,26869330,2070,2070,2070,2070,0
|
|
20231006,155500,26869330,2070,2070,2070,2070,0
|
|
20231006,155400,26869330,2070,2070,2070,2070,0
|
|
20231006,155300,26869330,2070,2070,2070,2070,0
|
|
20231006,155200,26869330,2070,2070,2070,2070,0
|
|
20231006,155100,26869330,2070,2070,2070,2070,0
|
|
20231006,155000,26869330,2070,2070,2070,2070,0
|
|
20231006,154900,26869330,2070,2070,2070,2070,0
|
|
20231006,154800,26869330,2070,2070,2070,2070,0
|
|
20231006,154700,26869330,2070,2070,2070,2070,0
|
|
20231006,154600,26869330,2070,2070,2070,2070,0
|
|
20231006,154500,26869330,2070,2070,2070,2070,0
|
|
20231006,154400,26869330,2070,2070,2070,2070,0
|
|
20231006,154300,26869330,2070,2070,2070,2070,0
|
|
20231006,154200,26869330,2070,2070,2070,2070,0
|
|
20231006,154100,26869330,2070,2070,2070,2070,0
|
|
20231006,154000,26869330,2070,2070,2070,2070,0
|
|
20231006,153900,26869330,2070,2070,2070,2070,0
|
|
20231006,153800,26869330,2070,2065,2070,2065,259
|
|
20231006,153700,26869330,2070,2070,2070,2070,0
|
|
20231006,153600,26869330,2070,2070,2070,2070,0
|
|
20231006,153500,26869330,2070,2070,2070,2070,0
|
|
20231006,153400,26869330,2070,2070,2070,2070,0
|
|
20231006,153300,26869330,2070,2070,2070,2070,0
|
|
20231006,153200,26869330,2070,2070,2070,2070,0
|
|
20231006,153100,26869330,2070,2070,2070,2070,0
|
|
20231006,153000,26869330,2070,2070,2070,2070,0
|
|
20231006,152900,26869330,2070,2070,2070,2070,0
|
|
20231006,152800,26869330,2070,2070,2070,2070,0
|
|
20231006,152700,26869330,2070,2070,2070,2070,0
|
|
20231006,152600,26869330,2070,2070,2070,2070,0
|
|
20231006,152500,26869330,2070,2070,2070,2070,0
|
|
20231006,152400,26869330,2070,2070,2070,2070,0
|
|
20231006,152300,26869330,2070,2070,2070,2070,0
|
|
20231006,152200,26869330,2070,2070,2070,2070,0
|
|
20231006,152100,26869330,2070,2070,2070,2070,0
|
|
20231006,152000,26869330,2070,2070,2070,2070,0
|
|
20231006,151900,26869330,2070,2065,2070,2065,259
|
|
20231006,151800,26334480,2060,2060,2060,2060,600
|
|
20231006,151700,25098480,2060,2060,2060,2060,0
|
|
20231006,151600,25098480,2060,2060,2060,2060,50
|
|
20231006,151500,24995480,2065,2065,2065,2065,0
|
|
20231006,151400,24995480,2065,2065,2065,2065,0
|
|
20231006,151300,24995480,2065,2065,2065,2065,0
|
|
20231006,151200,24995480,2065,2060,2065,2060,1664
|
|
20231006,151100,21567635,2060,2060,2060,2060,0
|
|
20231006,151000,21567635,2060,2060,2060,2060,89
|
|
20231006,150900,21384295,2065,2065,2065,2065,0
|
|
20231006,150800,21384295,2065,2065,2065,2065,0
|
|
20231006,150700,21384295,2065,2065,2065,2065,0
|
|
20231006,150600,21384295,2065,2065,2065,2065,0
|
|
20231006,150500,21384295,2065,2065,2065,2065,0
|
|
20231006,150400,21384295,2065,2065,2065,2065,0
|
|
20231006,150300,21384295,2065,2065,2065,2065,0
|
|
20231006,150200,21384295,2065,2065,2065,2065,0
|
|
20231006,150100,21384295,2065,2065,2065,2065,0
|
|
20231006,150000,21384295,2065,2065,2065,2065,0
|
|
20231006,145900,21384295,2065,2065,2065,2065,0
|
|
20231006,145800,21384295,2065,2065,2065,2065,0
|
|
20231006,145700,21384295,2065,2065,2065,2065,0
|
|
20231006,145600,21384295,2065,2065,2065,2065,0
|
|
20231006,145500,21384295,2065,2065,2065,2065,0
|
|
20231006,145400,21384295,2065,2065,2065,2065,0
|
|
20231006,145300,21384295,2065,2065,2065,2065,0
|
|
20231006,145200,21384295,2065,2065,2065,2065,0
|
|
20231006,145100,21384295,2065,2065,2065,2065,0
|
|
20231006,145000,21384295,2065,2065,2065,2065,0
|
|
20231006,144900,21384295,2065,2065,2065,2065,0
|
|
20231006,144800,21384295,2065,2065,2065,2065,3
|
|
20231006,144700,21378100,2065,2065,2065,2065,10
|
|
20231006,144600,21357450,2065,2065,2065,2065,0
|
|
20231006,144500,21357450,2065,2065,2065,2065,0
|
|
20231006,144400,21357450,2065,2065,2065,2065,0
|
|
20231006,144300,21357450,2065,2065,2065,2065,0
|
|
20231006,144200,21357450,2065,2065,2065,2065,0
|
|
20231006,144100,21357450,2065,2065,2065,2065,0
|
|
20231006,144000,21357450,2065,2065,2065,2065,0
|
|
20231006,143900,21357450,2065,2065,2065,2065,0
|
|
20231006,143800,21357450,2065,2065,2065,2065,0
|
|
20231006,143700,21357450,2065,2065,2065,2065,0
|
|
20231006,143600,21357450,2065,2065,2065,2065,0
|
|
20231006,143500,21357450,2065,2065,2065,2065,0
|
|
20231006,143400,21357450,2065,2065,2065,2065,0
|
|
20231006,143300,21357450,2065,2065,2065,2065,0
|
|
20231006,143200,21357450,2065,2065,2065,2065,0
|
|
20231006,143100,21357450,2065,2065,2065,2065,0
|
|
20231006,143000,21357450,2065,2065,2065,2065,0
|
|
20231006,142900,21357450,2065,2065,2065,2065,0
|
|
20231006,142800,21357450,2065,2065,2065,2065,1
|
|
20231006,142700,21355385,2060,2060,2060,2060,0
|
|
20231006,142600,21355385,2060,2060,2060,2060,30
|
|
20231006,142500,21293585,2065,2065,2065,2065,0
|
|
20231006,142400,21293585,2065,2065,2065,2065,0
|
|
20231006,142300,21293585,2065,2065,2065,2065,0
|
|
20231006,142200,21293585,2065,2065,2065,2065,0
|
|
20231006,142100,21293585,2065,2065,2065,2065,9
|
|
20231006,142000,21275000,2060,2060,2060,2060,0
|
|
20231006,141900,21275000,2060,2060,2060,2060,0
|
|
20231006,141800,21275000,2060,2060,2060,2060,6
|
|
20231006,141700,21262640,2065,2065,2065,2065,0
|
|
20231006,141600,21262640,2065,2065,2065,2065,0
|
|
20231006,141500,21262640,2065,2065,2065,2065,0
|
|
20231006,141400,21262640,2065,2065,2065,2065,0
|
|
20231006,141300,21262640,2065,2065,2065,2065,0
|
|
20231006,141200,21262640,2065,2065,2065,2065,0
|
|
20231006,141100,21262640,2065,2065,2065,2065,0
|
|
20231006,141000,21262640,2065,2065,2065,2065,0
|
|
20231006,140900,21262640,2065,2065,2065,2065,0
|
|
20231006,140800,21262640,2065,2065,2065,2065,0
|
|
20231006,140700,21262640,2065,2065,2065,2065,0
|
|
20231006,140600,21262640,2065,2065,2065,2065,0
|
|
20231006,140500,21262640,2065,2065,2065,2065,0
|
|
20231006,140400,21262640,2065,2065,2065,2065,0
|
|
20231006,140300,21262640,2065,2065,2065,2065,0
|
|
20231006,140200,21262640,2065,2065,2065,2065,0
|
|
20231006,140100,21262640,2065,2065,2065,2065,0
|
|
20231006,140000,21262640,2065,2065,2065,2065,1
|
|
20231006,135900,21260575,2060,2060,2060,2060,0
|
|
20231006,135800,21260575,2060,2060,2060,2060,0
|
|
20231006,135700,21260575,2060,2060,2060,2060,0
|
|
20231006,135600,21260575,2060,2060,2060,2060,0
|
|
20231006,135500,21260575,2060,2060,2060,2060,0
|
|
20231006,135400,21260575,2060,2060,2060,2060,41
|
|
20231006,135300,21176115,2065,2065,2065,2065,0
|
|
20231006,135200,21176115,2065,2065,2065,2065,0
|
|
20231006,135100,21176115,2065,2065,2065,2065,0
|
|
20231006,135000,21176115,2065,2065,2065,2065,0
|
|
20231006,134900,21176115,2065,2065,2065,2065,0
|
|
20231006,134800,21176115,2065,2065,2065,2065,0
|
|
20231006,134700,21176115,2065,2065,2065,2065,0
|
|
20231006,134600,21176115,2065,2065,2065,2065,0
|
|
20231006,134500,21176115,2065,2065,2065,2065,0
|
|
20231006,134400,21176115,2065,2065,2065,2065,0
|
|
20231006,134300,21176115,2065,2065,2065,2065,0
|
|
20231006,134200,21176115,2065,2065,2065,2065,0
|
|
20231006,134100,21176115,2065,2065,2065,2065,0
|
|
20231006,134000,21176115,2065,2065,2065,2065,0
|
|
20231006,133900,21176115,2065,2065,2065,2065,0
|
|
20231006,133800,21176115,2065,2065,2065,2065,0
|
|
20231006,133700,21176115,2065,2065,2065,2065,0
|
|
20231006,133600,21176115,2065,2065,2065,2065,0
|
|
20231006,133500,21176115,2065,2065,2065,2065,0
|
|
20231006,133400,21176115,2065,2065,2065,2065,0
|
|
20231006,133300,21176115,2065,2065,2065,2065,0
|
|
20231006,133200,21176115,2065,2065,2065,2065,0
|
|
20231006,133100,21176115,2065,2065,2065,2065,0
|
|
20231006,133000,21176115,2065,2065,2065,2065,0
|
|
20231006,132900,21176115,2065,2065,2065,2065,0
|
|
20231006,132800,21176115,2065,2065,2065,2065,0
|
|
20231006,132700,21176115,2065,2065,2065,2065,1
|
|
20231006,132600,21174050,2060,2060,2060,2060,671
|
|
20231006,132500,19791790,2060,2060,2060,2060,0
|
|
20231006,132400,19791790,2060,2060,2060,2060,856
|
|
20231006,132300,18028430,2060,2060,2060,2060,0
|
|
20231006,132200,18028430,2060,2060,2060,2060,0
|
|
20231006,132100,18028430,2060,2060,2060,2060,0
|
|
20231006,132000,18028430,2060,2060,2060,2060,0
|
|
20231006,131900,18028430,2060,2060,2060,2060,0
|
|
20231006,131800,18028430,2060,2060,2060,2060,0
|
|
20231006,131700,18028430,2060,2060,2060,2060,0
|
|
20231006,131600,18028430,2060,2060,2060,2060,5
|
|
20231006,131500,18018130,2060,2060,2060,2060,0
|
|
20231006,131400,18018130,2060,2060,2060,2060,0
|
|
20231006,131300,18018130,2060,2060,2060,2060,0
|
|
20231006,131200,18018130,2060,2060,2060,2060,0
|
|
20231006,131100,18018130,2060,2060,2060,2060,0
|
|
20231006,131000,18018130,2060,2060,2060,2060,0
|
|
20231006,130900,18018130,2060,2060,2060,2060,0
|
|
20231006,130800,18018130,2060,2060,2060,2060,0
|
|
20231006,130700,18018130,2060,2060,2060,2060,0
|
|
20231006,130600,18018130,2060,2060,2060,2060,0
|
|
20231006,130500,18018130,2060,2060,2060,2060,0
|
|
20231006,130400,18018130,2060,2060,2060,2060,0
|
|
20231006,130300,18018130,2060,2060,2060,2060,0
|
|
20231006,130200,18018130,2060,2060,2060,2060,169
|
|
20231006,130100,17669990,2060,2060,2060,2060,0
|
|
20231006,130000,17669990,2060,2060,2060,2060,0
|
|
20231006,125900,17669990,2060,2060,2060,2060,0
|
|
20231006,125800,17669990,2060,2060,2060,2060,0
|
|
20231006,125700,17669990,2060,2060,2060,2060,0
|
|
20231006,125600,17669990,2060,2060,2060,2060,0
|
|
20231006,125500,17669990,2060,2060,2060,2060,0
|
|
20231006,125400,17669990,2060,2060,2060,2060,7
|
|
20231006,125300,17655570,2060,2060,2060,2060,0
|
|
20231006,125200,17655570,2060,2060,2060,2060,0
|
|
20231006,125100,17655570,2060,2060,2060,2060,15
|
|
20231006,125000,17624670,2065,2065,2065,2065,0
|
|
20231006,124900,17624670,2065,2065,2065,2065,0
|
|
20231006,124800,17624670,2065,2065,2065,2065,0
|
|
20231006,124700,17624670,2065,2065,2065,2065,0
|
|
20231006,124600,17624670,2065,2065,2065,2065,0
|
|
20231006,124500,17624670,2065,2065,2065,2065,0
|
|
20231006,124400,17624670,2065,2065,2065,2065,0
|
|
20231006,124300,17624670,2065,2065,2065,2065,0
|
|
20231006,124200,17624670,2065,2065,2065,2065,0
|
|
20231006,124100,17624670,2065,2065,2065,2065,0
|
|
20231006,124000,17624670,2065,2065,2065,2065,0
|
|
20231006,123900,17624670,2065,2065,2065,2065,0
|
|
20231006,123800,17624670,2065,2065,2065,2065,0
|
|
20231006,123700,17624670,2065,2065,2065,2065,0
|
|
20231006,123600,17624670,2065,2065,2065,2065,0
|
|
20231006,123500,17624670,2065,2065,2065,2065,1
|
|
20231006,123400,17622605,2060,2060,2060,2060,5
|
|
20231006,123300,17612305,2055,2055,2055,2055,0
|
|
20231006,123200,17612305,2055,2055,2055,2055,1
|
|
20231006,123100,17610250,2065,2065,2065,2065,0
|
|
20231006,123000,17610250,2065,2065,2065,2065,0
|
|
20231006,122900,17610250,2065,2065,2065,2065,0
|
|
20231006,122800,17610250,2065,2065,2065,2065,0
|
|
20231006,122700,17610250,2065,2065,2065,2065,40
|
|
20231006,122600,17527650,2065,2065,2065,2065,0
|
|
20231006,122500,17527650,2065,2065,2065,2065,0
|
|
20231006,122400,17527650,2065,2065,2065,2065,0
|
|
20231006,122300,17527650,2065,2065,2065,2065,0
|
|
20231006,122200,17527650,2065,2065,2065,2065,0
|
|
20231006,122100,17527650,2065,2065,2065,2065,0
|
|
20231006,122000,17527650,2065,2065,2065,2065,0
|
|
20231006,121900,17527650,2065,2065,2065,2065,0
|
|
20231006,121800,17527650,2065,2065,2065,2065,0
|
|
20231006,121700,17527650,2065,2065,2065,2065,0
|
|
20231006,121600,17527650,2065,2065,2065,2065,30
|
|
20231006,121500,17465700,2065,2065,2065,2065,0
|
|
20231006,121400,17465700,2065,2065,2065,2065,0
|
|
20231006,121300,17465700,2065,2065,2065,2065,10
|
|
20231006,121200,17445050,2065,2065,2065,2065,0
|
|
20231006,121100,17445050,2065,2065,2065,2065,0
|
|
20231006,121000,17445050,2065,2065,2065,2065,0
|
|
20231006,120900,17445050,2065,2065,2065,2065,0
|
|
20231006,120800,17445050,2065,2065,2065,2065,0
|
|
20231006,120700,17445050,2065,2065,2065,2065,0
|
|
20231006,120600,17445050,2065,2065,2065,2065,0
|
|
20231006,120500,17445050,2065,2065,2065,2065,0
|
|
20231006,120400,17445050,2065,2065,2065,2065,0
|
|
20231006,120300,17445050,2065,2065,2065,2065,0
|
|
20231006,120200,17445050,2065,2065,2065,2065,0
|
|
20231006,120100,17445050,2065,2065,2065,2065,0
|
|
20231006,120000,17445050,2065,2065,2065,2065,0
|
|
20231006,115900,17445050,2065,2065,2065,2065,0
|
|
20231006,115800,17445050,2065,2065,2065,2065,0
|
|
20231006,115700,17445050,2065,2065,2065,2065,0
|
|
20231006,115600,17445050,2065,2065,2065,2065,0
|
|
20231006,115500,17445050,2065,2065,2065,2065,1
|
|
20231006,115400,17442985,2055,2055,2055,2055,0
|
|
20231006,115300,17442985,2055,2055,2055,2055,29
|
|
20231006,115200,17383390,2065,2065,2065,2065,0
|
|
20231006,115100,17383390,2065,2065,2065,2065,0
|
|
20231006,115000,17383390,2065,2065,2065,2065,0
|
|
20231006,114900,17383390,2065,2065,2065,2065,0
|
|
20231006,114800,17383390,2065,2065,2065,2065,0
|
|
20231006,114700,17383390,2065,2065,2065,2065,0
|
|
20231006,114600,17383390,2065,2065,2065,2065,0
|
|
20231006,114500,17383390,2065,2065,2065,2065,0
|
|
20231006,114400,17383390,2065,2065,2065,2065,0
|
|
20231006,114300,17383390,2065,2065,2065,2065,0
|
|
20231006,114200,17383390,2065,2065,2065,2065,0
|
|
20231006,114100,17383390,2065,2065,2065,2065,0
|
|
20231006,114000,17383390,2065,2065,2065,2065,0
|
|
20231006,113900,17383390,2065,2065,2065,2065,0
|
|
20231006,113800,17383390,2065,2065,2065,2065,0
|
|
20231006,113700,17383390,2065,2065,2065,2065,0
|
|
20231006,113600,17383390,2065,2065,2065,2065,0
|
|
20231006,113500,17383390,2065,2065,2065,2065,0
|
|
20231006,113400,17383390,2065,2065,2065,2065,0
|
|
20231006,113300,17383390,2065,2065,2065,2065,0
|
|
20231006,113200,17383390,2065,2065,2065,2065,1
|
|
20231006,113100,17381325,2055,2060,2060,2055,4000
|
|
20231006,113000,9158585,2070,2070,2070,2070,0
|
|
20231006,112900,9158585,2070,2070,2070,2070,0
|
|
20231006,112800,9158585,2070,2070,2070,2070,0
|
|
20231006,112700,9158585,2070,2070,2070,2070,0
|
|
20231006,112600,9158585,2070,2070,2070,2070,0
|
|
20231006,112500,9158585,2070,2070,2070,2070,0
|
|
20231006,112400,9158585,2070,2070,2070,2070,0
|
|
20231006,112300,9158585,2070,2070,2070,2070,0
|
|
20231006,112200,9158585,2070,2070,2070,2070,0
|
|
20231006,112100,9158585,2070,2070,2070,2070,0
|
|
20231006,112000,9158585,2070,2070,2070,2070,0
|
|
20231006,111900,9158585,2070,2070,2070,2070,0
|
|
20231006,111800,9158585,2070,2070,2070,2070,0
|
|
20231006,111700,9158585,2070,2070,2070,2070,0
|
|
20231006,111600,9158585,2070,2070,2070,2070,0
|
|
20231006,111500,9158585,2070,2070,2070,2070,0
|
|
20231006,111400,9158585,2070,2070,2070,2070,0
|
|
20231006,111300,9158585,2070,2070,2070,2070,0
|
|
20231006,111200,9158585,2070,2070,2070,2070,0
|
|
20231006,111100,9158585,2070,2070,2070,2070,0
|
|
20231006,111000,9158585,2070,2070,2070,2070,0
|
|
20231006,110900,9158585,2070,2070,2070,2070,0
|
|
20231006,110800,9158585,2070,2070,2070,2070,0
|
|
20231006,110700,9158585,2070,2065,2070,2065,15
|
|
20231006,110600,9127605,2065,2065,2065,2065,0
|
|
20231006,110500,9127605,2065,2065,2065,2065,0
|
|
20231006,110400,9127605,2065,2065,2065,2065,0
|
|
20231006,110300,9127605,2065,2065,2065,2065,0
|
|
20231006,110200,9127605,2065,2065,2065,2065,0
|
|
20231006,110100,9127605,2065,2065,2065,2065,2
|
|
20231006,110000,9123475,2065,2065,2065,2065,0
|
|
20231006,105900,9123475,2065,2065,2065,2065,0
|
|
20231006,105800,9123475,2065,2065,2065,2065,0
|
|
20231006,105700,9123475,2065,2065,2065,2065,0
|
|
20231006,105600,9123475,2065,2065,2065,2065,0
|
|
20231006,105500,9123475,2065,2065,2065,2065,0
|
|
20231006,105400,9123475,2065,2065,2065,2065,0
|
|
20231006,105300,9123475,2065,2065,2065,2065,0
|
|
20231006,105200,9123475,2065,2060,2065,2060,26
|
|
20231006,105100,9069910,2065,2065,2065,2065,0
|
|
20231006,105000,9069910,2065,2065,2065,2065,0
|
|
20231006,104900,9069910,2065,2065,2065,2065,0
|
|
20231006,104800,9069910,2065,2065,2065,2065,0
|
|
20231006,104700,9069910,2065,2060,2065,2060,448
|
|
20231006,104600,8147025,2060,2060,2060,2060,1
|
|
20231006,104500,8144965,2060,2060,2060,2060,0
|
|
20231006,104400,8144965,2060,2060,2060,2060,0
|
|
20231006,104300,8144965,2060,2060,2060,2060,0
|
|
20231006,104200,8144965,2060,2060,2060,2060,0
|
|
20231006,104100,8144965,2060,2060,2060,2060,0
|
|
20231006,104000,8144965,2060,2060,2060,2060,0
|
|
20231006,103900,8144965,2060,2060,2060,2060,0
|
|
20231006,103800,8144965,2060,2060,2060,2060,0
|
|
20231006,103700,8144965,2060,2060,2060,2060,0
|
|
20231006,103600,8144965,2060,2060,2060,2060,0
|
|
20231006,103500,8144965,2060,2060,2060,2060,963
|
|
20231006,103400,6161185,2060,2060,2060,2060,0
|
|
20231006,103300,6161185,2060,2060,2060,2060,153
|
|
20231006,103200,5846005,2060,2060,2060,2060,1059
|
|
20231006,103100,3664465,2060,2060,2060,2060,0
|
|
20231006,103000,3664465,2060,2060,2060,2060,0
|
|
20231006,102900,3664465,2060,2060,2060,2060,0
|
|
20231006,102800,3664465,2060,2060,2060,2060,0
|
|
20231006,102700,3664465,2060,2060,2060,2060,500
|
|
20231006,102600,2634465,2065,2065,2065,2065,0
|
|
20231006,102500,2634465,2065,2065,2065,2065,0
|
|
20231006,102400,2634465,2065,2065,2065,2065,0
|
|
20231006,102300,2634465,2065,2065,2065,2065,0
|
|
20231006,102200,2634465,2065,2065,2065,2065,0
|
|
20231006,102100,2634465,2065,2065,2065,2065,0
|
|
20231006,102000,2634465,2065,2065,2065,2065,50
|
|
20231006,101900,2531215,2060,2060,2060,2060,0
|
|
20231006,101800,2531215,2060,2060,2060,2060,0
|
|
20231006,101700,2531215,2060,2060,2060,2060,100
|
|
20231006,101600,2325215,2065,2065,2065,2065,0
|
|
20231006,101500,2325215,2065,2065,2065,2065,0
|
|
20231006,101400,2325215,2065,2065,2065,2065,50
|
|
20231006,101300,2221965,2065,2065,2065,2065,0
|
|
20231006,101200,2221965,2065,2065,2065,2065,0
|
|
20231006,101100,2221965,2065,2065,2065,2065,0
|
|
20231006,101000,2221965,2065,2065,2065,2065,0
|
|
20231006,100900,2221965,2065,2065,2065,2065,0
|
|
20231006,100800,2221965,2065,2065,2065,2065,0
|
|
20231006,100700,2221965,2065,2065,2065,2065,0
|
|
20231006,100600,2221965,2065,2065,2065,2065,0
|
|
20231006,100500,2221965,2065,2065,2065,2065,0
|
|
20231006,100400,2221965,2065,2065,2065,2065,0
|
|
20231006,100300,2221965,2065,2065,2065,2065,0
|
|
20231006,100200,2221965,2065,2065,2065,2065,0
|
|
20231006,100100,2221965,2065,2065,2065,2065,0
|
|
20231006,100000,2221965,2065,2065,2065,2065,0
|
|
20231006,095900,2221965,2065,2065,2065,2065,0
|
|
20231006,095800,2221965,2065,2065,2065,2065,0
|
|
20231006,095700,2221965,2065,2065,2065,2065,0
|
|
20231006,095600,2221965,2065,2065,2065,2065,0
|
|
20231006,095500,2221965,2065,2065,2065,2065,0
|
|
20231006,095400,2221965,2065,2065,2065,2065,0
|
|
20231006,095300,2221965,2065,2065,2065,2065,0
|
|
20231006,095200,2221965,2065,2065,2065,2065,0
|
|
20231006,095100,2221965,2065,2065,2065,2065,0
|
|
20231006,095000,2221965,2065,2065,2065,2065,0
|
|
20231006,094900,2221965,2065,2065,2065,2065,0
|
|
20231006,094800,2221965,2065,2065,2065,2065,0
|
|
20231006,094700,2221965,2065,2065,2065,2065,0
|
|
20231006,094600,2221965,2065,2065,2065,2065,0
|
|
20231006,094500,2221965,2065,2065,2065,2065,1
|
|
20231006,094400,2219900,2065,2065,2065,2065,0
|
|
20231006,094300,2219900,2065,2065,2065,2065,756
|
|
20231006,094200,658760,2065,2065,2065,2065,0
|
|
20231006,094100,658760,2065,2065,2065,2065,100
|
|
20231006,094000,452260,2065,2065,2065,2065,0
|
|
20231006,093900,452260,2065,2065,2065,2065,0
|
|
20231006,093800,452260,2065,2065,2065,2065,0
|
|
20231006,093700,452260,2065,2065,2065,2065,0
|
|
20231006,093600,452260,2065,2065,2065,2065,0
|
|
20231006,093500,452260,2065,2065,2065,2065,0
|
|
20231006,093400,452260,2065,2065,2065,2065,0
|
|
20231006,093300,452260,2065,2065,2065,2065,154
|
|
20231006,093200,134250,2070,2070,2070,2070,0
|
|
20231006,093100,134250,2070,2070,2070,2070,0
|
|
20231006,093000,134250,2070,2070,2070,2070,0
|
|
20231006,092900,134250,2070,2070,2070,2070,0
|
|
20231006,092800,134250,2070,2070,2070,2070,0
|
|
20231006,092700,134250,2070,2070,2070,2070,0
|
|
20231006,092600,134250,2070,2070,2070,2070,0
|
|
20231006,092500,134250,2070,2070,2070,2070,0
|
|
20231006,092400,134250,2070,2070,2070,2070,0
|
|
20231006,092300,134250,2070,2070,2070,2070,3
|
|
20231006,092200,128040,2065,2065,2065,2065,0
|
|
20231006,092100,128040,2065,2065,2065,2065,0
|
|
20231006,092000,128040,2065,2065,2065,2065,0
|
|
20231006,091900,128040,2065,2065,2065,2065,0
|
|
20231006,091800,128040,2065,2065,2065,2065,0
|
|
20231006,091700,128040,2065,2065,2065,2065,0
|
|
20231006,091600,128040,2065,2065,2065,2065,0
|
|
20231006,091500,128040,2065,2065,2065,2065,0
|
|
20231006,091400,128040,2065,2065,2065,2065,60
|
|
20231006,091300,4140,2070,2070,2070,2070,0
|
|
20231006,091200,4140,2070,2070,2070,2070,0
|
|
20231006,091100,4140,2070,2070,2070,2070,0
|
|
20231006,091000,4140,2070,2070,2070,2070,0
|
|
20231006,090900,4140,2070,2070,2070,2070,2
|
|
20231006,090800,0,2070,2070,2070,2070,0
|
|
20231006,090700,0,2070,2070,2070,2070,0
|
|
20231006,090600,0,2070,2070,2070,2070,0
|
|
20231006,090500,0,2070,2070,2070,2070,0
|
|
20231006,090400,0,2070,2070,2070,2070,0
|
|
20231006,090300,0,2070,2070,2070,2070,0
|
|
20231006,090200,0,2070,2070,2070,2070,0
|
|
20231006,090100,0,2070,2070,2070,2070,0
|
|
20231006,090000,0,2070,2070,2070,2070,0
|