732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,210900,34707535,2065,2065,2065,2065,75
|
|
20231010,210800,34707535,2065,2065,2065,2065,0
|
|
20231010,210700,34707535,2065,2065,2065,2065,0
|
|
20231010,210600,34707535,2065,2065,2065,2065,0
|
|
20231010,210500,34707535,2065,2065,2065,2065,0
|
|
20231010,210400,34707535,2065,2065,2065,2065,0
|
|
20231010,210300,34707535,2065,2065,2065,2065,0
|
|
20231010,210200,34707535,2065,2065,2065,2065,0
|
|
20231010,210100,34707535,2065,2065,2065,2065,0
|
|
20231010,210000,34707535,2065,2065,2065,2065,0
|
|
20231010,205900,34707535,2065,2065,2065,2065,0
|
|
20231010,205800,34707535,2065,2065,2065,2065,0
|
|
20231010,205700,34707535,2065,2065,2065,2065,0
|
|
20231010,205600,34707535,2065,2065,2065,2065,0
|
|
20231010,205500,34707535,2065,2065,2065,2065,0
|
|
20231010,205400,34707535,2065,2065,2065,2065,0
|
|
20231010,205300,34707535,2065,2065,2065,2065,0
|
|
20231010,205200,34707535,2065,2065,2065,2065,0
|
|
20231010,205100,34707535,2065,2065,2065,2065,0
|
|
20231010,205000,34707535,2065,2065,2065,2065,0
|
|
20231010,204900,34707535,2065,2065,2065,2065,0
|
|
20231010,204800,34707535,2065,2065,2065,2065,0
|
|
20231010,204700,34707535,2065,2065,2065,2065,0
|
|
20231010,204600,34707535,2065,2065,2065,2065,0
|
|
20231010,204500,34707535,2065,2065,2065,2065,0
|
|
20231010,204400,34707535,2065,2065,2065,2065,0
|
|
20231010,204300,34707535,2065,2065,2065,2065,0
|
|
20231010,204200,34707535,2065,2065,2065,2065,0
|
|
20231010,204100,34707535,2065,2065,2065,2065,0
|
|
20231010,204000,34707535,2065,2065,2065,2065,0
|
|
20231010,203900,34707535,2065,2065,2065,2065,75
|
|
20231010,203800,34707535,2065,2065,2065,2065,0
|
|
20231010,203700,34707535,2065,2065,2065,2065,0
|
|
20231010,203600,34707535,2065,2065,2065,2065,0
|
|
20231010,203500,34707535,2065,2065,2065,2065,0
|
|
20231010,203400,34707535,2065,2065,2065,2065,0
|
|
20231010,203300,34707535,2065,2065,2065,2065,0
|
|
20231010,203200,34707535,2065,2065,2065,2065,0
|
|
20231010,203100,34707535,2065,2065,2065,2065,0
|
|
20231010,203000,34707535,2065,2065,2065,2065,0
|
|
20231010,202900,34707535,2065,2065,2065,2065,0
|
|
20231010,202800,34707535,2065,2065,2065,2065,0
|
|
20231010,202700,34707535,2065,2065,2065,2065,0
|
|
20231010,202600,34707535,2065,2065,2065,2065,0
|
|
20231010,202500,34707535,2065,2065,2065,2065,0
|
|
20231010,202400,34707535,2065,2065,2065,2065,0
|
|
20231010,202300,34707535,2065,2065,2065,2065,0
|
|
20231010,202200,34707535,2065,2065,2065,2065,0
|
|
20231010,202100,34707535,2065,2065,2065,2065,0
|
|
20231010,202000,34707535,2065,2065,2065,2065,0
|
|
20231010,201900,34707535,2065,2065,2065,2065,0
|
|
20231010,201800,34707535,2065,2065,2065,2065,0
|
|
20231010,201700,34707535,2065,2065,2065,2065,0
|
|
20231010,201600,34707535,2065,2065,2065,2065,0
|
|
20231010,201500,34707535,2065,2065,2065,2065,0
|
|
20231010,201400,34707535,2065,2065,2065,2065,0
|
|
20231010,201300,34707535,2065,2065,2065,2065,0
|
|
20231010,201200,34707535,2065,2065,2065,2065,0
|
|
20231010,201100,34707535,2065,2065,2065,2065,0
|
|
20231010,201000,34707535,2065,2065,2065,2065,0
|
|
20231010,200900,34707535,2065,2065,2065,2065,75
|
|
20231010,200800,34707535,2065,2065,2065,2065,0
|
|
20231010,200700,34707535,2065,2065,2065,2065,0
|
|
20231010,200600,34707535,2065,2065,2065,2065,0
|
|
20231010,200500,34707535,2065,2065,2065,2065,0
|
|
20231010,200400,34707535,2065,2065,2065,2065,0
|
|
20231010,200300,34707535,2065,2065,2065,2065,0
|
|
20231010,200200,34707535,2065,2065,2065,2065,0
|
|
20231010,200100,34707535,2065,2065,2065,2065,0
|
|
20231010,200000,34707535,2065,2065,2065,2065,0
|
|
20231010,195900,34707535,2065,2065,2065,2065,0
|
|
20231010,195800,34707535,2065,2065,2065,2065,0
|
|
20231010,195700,34707535,2065,2065,2065,2065,0
|
|
20231010,195600,34707535,2065,2065,2065,2065,0
|
|
20231010,195500,34707535,2065,2065,2065,2065,0
|
|
20231010,195400,34707535,2065,2065,2065,2065,0
|
|
20231010,195300,34707535,2065,2065,2065,2065,0
|
|
20231010,195200,34707535,2065,2065,2065,2065,0
|
|
20231010,195100,34707535,2065,2065,2065,2065,0
|
|
20231010,195000,34707535,2065,2065,2065,2065,0
|
|
20231010,194900,34707535,2065,2065,2065,2065,0
|
|
20231010,194800,34707535,2065,2065,2065,2065,0
|
|
20231010,194700,34707535,2065,2065,2065,2065,0
|
|
20231010,194600,34707535,2065,2065,2065,2065,0
|
|
20231010,194500,34707535,2065,2065,2065,2065,0
|
|
20231010,194400,34707535,2065,2065,2065,2065,0
|
|
20231010,194300,34707535,2065,2065,2065,2065,0
|
|
20231010,194200,34707535,2065,2065,2065,2065,0
|
|
20231010,194100,34707535,2065,2065,2065,2065,0
|
|
20231010,194000,34707535,2065,2065,2065,2065,0
|
|
20231010,193900,34707535,2065,2065,2065,2065,75
|
|
20231010,193800,34707535,2065,2065,2065,2065,0
|
|
20231010,193700,34707535,2065,2065,2065,2065,0
|
|
20231010,193600,34707535,2065,2065,2065,2065,0
|
|
20231010,193500,34707535,2065,2065,2065,2065,0
|
|
20231010,193400,34707535,2065,2065,2065,2065,0
|
|
20231010,193300,34707535,2065,2065,2065,2065,0
|
|
20231010,193200,34707535,2065,2065,2065,2065,0
|
|
20231010,193100,34707535,2065,2065,2065,2065,0
|
|
20231010,193000,34707535,2065,2065,2065,2065,0
|
|
20231010,192900,34707535,2065,2065,2065,2065,0
|
|
20231010,192800,34707535,2065,2065,2065,2065,0
|
|
20231010,192700,34707535,2065,2065,2065,2065,0
|
|
20231010,192600,34707535,2065,2065,2065,2065,0
|
|
20231010,192500,34707535,2065,2065,2065,2065,0
|
|
20231010,192400,34707535,2065,2065,2065,2065,0
|
|
20231010,192300,34707535,2065,2065,2065,2065,0
|
|
20231010,192200,34707535,2065,2065,2065,2065,0
|
|
20231010,192100,34707535,2065,2065,2065,2065,0
|
|
20231010,192000,34707535,2065,2065,2065,2065,0
|
|
20231010,191900,34707535,2065,2065,2065,2065,0
|
|
20231010,191800,34707535,2065,2065,2065,2065,0
|
|
20231010,191700,34707535,2065,2065,2065,2065,0
|
|
20231010,191600,34707535,2065,2065,2065,2065,0
|
|
20231010,191500,34707535,2065,2065,2065,2065,0
|
|
20231010,191400,34707535,2065,2065,2065,2065,0
|
|
20231010,191300,34707535,2065,2065,2065,2065,0
|
|
20231010,191200,34707535,2065,2065,2065,2065,0
|
|
20231010,191100,34707535,2065,2065,2065,2065,0
|
|
20231010,191000,34707535,2065,2065,2065,2065,0
|
|
20231010,190900,34707535,2065,2065,2065,2065,75
|
|
20231010,190800,34707535,2065,2065,2065,2065,0
|
|
20231010,190700,34707535,2065,2065,2065,2065,0
|
|
20231010,190600,34707535,2065,2065,2065,2065,0
|
|
20231010,190500,34707535,2065,2065,2065,2065,0
|
|
20231010,190400,34707535,2065,2065,2065,2065,0
|
|
20231010,190300,34707535,2065,2065,2065,2065,0
|
|
20231010,190200,34707535,2065,2065,2065,2065,0
|
|
20231010,190100,34707535,2065,2065,2065,2065,0
|
|
20231010,190000,34707535,2065,2065,2065,2065,0
|
|
20231010,185900,34707535,2065,2065,2065,2065,0
|
|
20231010,185800,34707535,2065,2065,2065,2065,0
|
|
20231010,185700,34707535,2065,2065,2065,2065,0
|
|
20231010,185600,34707535,2065,2065,2065,2065,0
|
|
20231010,185500,34707535,2065,2065,2065,2065,0
|
|
20231010,185400,34707535,2065,2065,2065,2065,0
|
|
20231010,185300,34707535,2065,2065,2065,2065,0
|
|
20231010,185200,34707535,2065,2065,2065,2065,0
|
|
20231010,185100,34707535,2065,2065,2065,2065,0
|
|
20231010,185000,34707535,2065,2065,2065,2065,0
|
|
20231010,184900,34707535,2065,2065,2065,2065,0
|
|
20231010,184800,34707535,2065,2065,2065,2065,0
|
|
20231010,184700,34707535,2065,2065,2065,2065,0
|
|
20231010,184600,34707535,2065,2065,2065,2065,0
|
|
20231010,184500,34707535,2065,2065,2065,2065,0
|
|
20231010,184400,34707535,2065,2065,2065,2065,0
|
|
20231010,184300,34707535,2065,2065,2065,2065,0
|
|
20231010,184200,34707535,2065,2065,2065,2065,0
|
|
20231010,184100,34707535,2065,2065,2065,2065,0
|
|
20231010,184000,34707535,2065,2065,2065,2065,0
|
|
20231010,183900,34707535,2065,2065,2065,2065,75
|
|
20231010,183800,34707535,2065,2065,2065,2065,0
|
|
20231010,183700,34707535,2065,2065,2065,2065,0
|
|
20231010,183600,34707535,2065,2065,2065,2065,0
|
|
20231010,183500,34707535,2065,2065,2065,2065,0
|
|
20231010,183400,34707535,2065,2065,2065,2065,0
|
|
20231010,183300,34707535,2065,2065,2065,2065,0
|
|
20231010,183200,34707535,2065,2065,2065,2065,0
|
|
20231010,183100,34707535,2065,2065,2065,2065,0
|
|
20231010,183000,34707535,2065,2065,2065,2065,0
|
|
20231010,182900,34707535,2065,2065,2065,2065,0
|
|
20231010,182800,34707535,2065,2065,2065,2065,0
|
|
20231010,182700,34707535,2065,2065,2065,2065,0
|
|
20231010,182600,34707535,2065,2065,2065,2065,0
|
|
20231010,182500,34707535,2065,2065,2065,2065,0
|
|
20231010,182400,34707535,2065,2065,2065,2065,0
|
|
20231010,182300,34707535,2065,2065,2065,2065,0
|
|
20231010,182200,34707535,2065,2065,2065,2065,0
|
|
20231010,182100,34707535,2065,2065,2065,2065,0
|
|
20231010,182000,34707535,2065,2065,2065,2065,0
|
|
20231010,181900,34707535,2065,2065,2065,2065,0
|
|
20231010,181800,34707535,2065,2065,2065,2065,0
|
|
20231010,181700,34707535,2065,2065,2065,2065,0
|
|
20231010,181600,34707535,2065,2065,2065,2065,0
|
|
20231010,181500,34707535,2065,2065,2065,2065,0
|
|
20231010,181400,34707535,2065,2065,2065,2065,0
|
|
20231010,181300,34707535,2065,2065,2065,2065,0
|
|
20231010,181200,34707535,2065,2065,2065,2065,0
|
|
20231010,181100,34707535,2065,2065,2065,2065,0
|
|
20231010,181000,34707535,2065,2065,2065,2065,0
|
|
20231010,180900,34707535,2065,2065,2065,2065,75
|
|
20231010,180800,34707535,2065,2065,2065,2065,0
|
|
20231010,180700,34707535,2065,2065,2065,2065,0
|
|
20231010,180600,34707535,2065,2065,2065,2065,0
|
|
20231010,180500,34707535,2065,2065,2065,2065,0
|
|
20231010,180400,34707535,2065,2065,2065,2065,0
|
|
20231010,180300,34707535,2065,2065,2065,2065,0
|
|
20231010,180200,34707535,2065,2065,2065,2065,0
|
|
20231010,180100,34707535,2065,2065,2065,2065,0
|
|
20231010,180000,34707535,2065,2065,2065,2065,0
|
|
20231010,175900,34707535,2065,2065,2065,2065,0
|
|
20231010,175800,34707535,2065,2065,2065,2065,0
|
|
20231010,175700,34707535,2065,2065,2065,2065,0
|
|
20231010,175600,34707535,2065,2065,2065,2065,0
|
|
20231010,175500,34707535,2065,2065,2065,2065,0
|
|
20231010,175400,34707535,2065,2065,2065,2065,0
|
|
20231010,175300,34707535,2065,2065,2065,2065,0
|
|
20231010,175200,34707535,2065,2065,2065,2065,0
|
|
20231010,175100,34707535,2065,2065,2065,2065,0
|
|
20231010,175000,34707535,2065,2065,2065,2065,0
|
|
20231010,174900,34707535,2065,2065,2065,2065,0
|
|
20231010,174800,34707535,2065,2065,2065,2065,0
|
|
20231010,174700,34707535,2065,2065,2065,2065,0
|
|
20231010,174600,34707535,2065,2065,2065,2065,0
|
|
20231010,174500,34707535,2065,2065,2065,2065,0
|
|
20231010,174400,34707535,2065,2065,2065,2065,0
|
|
20231010,174300,34707535,2065,2065,2065,2065,0
|
|
20231010,174200,34707535,2065,2065,2065,2065,0
|
|
20231010,174100,34707535,2065,2065,2065,2065,0
|
|
20231010,174000,34707535,2065,2065,2065,2065,0
|
|
20231010,173900,34707535,2065,2065,2065,2065,75
|
|
20231010,173800,34707535,2065,2065,2065,2065,0
|
|
20231010,173700,34707535,2065,2065,2065,2065,0
|
|
20231010,173600,34707535,2065,2065,2065,2065,0
|
|
20231010,173500,34707535,2065,2065,2065,2065,0
|
|
20231010,173400,34707535,2065,2065,2065,2065,0
|
|
20231010,173300,34707535,2065,2065,2065,2065,0
|
|
20231010,173200,34707535,2065,2065,2065,2065,0
|
|
20231010,173100,34707535,2065,2065,2065,2065,0
|
|
20231010,173000,34707535,2065,2065,2065,2065,0
|
|
20231010,172900,34707535,2065,2065,2065,2065,0
|
|
20231010,172800,34707535,2065,2065,2065,2065,0
|
|
20231010,172700,34707535,2065,2065,2065,2065,0
|
|
20231010,172600,34707535,2065,2065,2065,2065,0
|
|
20231010,172500,34707535,2065,2065,2065,2065,0
|
|
20231010,172400,34707535,2065,2065,2065,2065,0
|
|
20231010,172300,34707535,2065,2065,2065,2065,0
|
|
20231010,172200,34707535,2065,2065,2065,2065,0
|
|
20231010,172100,34707535,2065,2065,2065,2065,0
|
|
20231010,172000,34707535,2065,2065,2065,2065,0
|
|
20231010,171900,34707535,2065,2065,2065,2065,0
|
|
20231010,171800,34707535,2065,2065,2065,2065,0
|
|
20231010,171700,34707535,2065,2065,2065,2065,0
|
|
20231010,171600,34707535,2065,2065,2065,2065,0
|
|
20231010,171500,34707535,2065,2065,2065,2065,0
|
|
20231010,171400,34707535,2065,2065,2065,2065,0
|
|
20231010,171300,34707535,2065,2065,2065,2065,0
|
|
20231010,171200,34707535,2065,2065,2065,2065,0
|
|
20231010,171100,34707535,2065,2065,2065,2065,0
|
|
20231010,171000,34707535,2065,2065,2065,2065,0
|
|
20231010,170900,34707535,2065,2065,2065,2065,75
|
|
20231010,170800,34707535,2065,2065,2065,2065,0
|
|
20231010,170700,34707535,2065,2065,2065,2065,0
|
|
20231010,170600,34707535,2065,2065,2065,2065,0
|
|
20231010,170500,34707535,2065,2065,2065,2065,0
|
|
20231010,170400,34707535,2065,2065,2065,2065,0
|
|
20231010,170300,34707535,2065,2065,2065,2065,0
|
|
20231010,170200,34707535,2065,2065,2065,2065,0
|
|
20231010,170100,34707535,2065,2065,2065,2065,0
|
|
20231010,170000,34707535,2065,2065,2065,2065,0
|
|
20231010,165900,34707535,2065,2065,2065,2065,0
|
|
20231010,165800,34707535,2065,2065,2065,2065,0
|
|
20231010,165700,34707535,2065,2065,2065,2065,0
|
|
20231010,165600,34707535,2065,2065,2065,2065,0
|
|
20231010,165500,34707535,2065,2065,2065,2065,0
|
|
20231010,165400,34707535,2065,2065,2065,2065,0
|
|
20231010,165300,34707535,2065,2065,2065,2065,0
|
|
20231010,165200,34707535,2065,2065,2065,2065,0
|
|
20231010,165100,34707535,2065,2065,2065,2065,0
|
|
20231010,165000,34707535,2065,2065,2065,2065,0
|
|
20231010,164900,34707535,2065,2065,2065,2065,0
|
|
20231010,164800,34707535,2065,2065,2065,2065,0
|
|
20231010,164700,34707535,2065,2065,2065,2065,0
|
|
20231010,164600,34707535,2065,2065,2065,2065,0
|
|
20231010,164500,34707535,2065,2065,2065,2065,0
|
|
20231010,164400,34707535,2065,2065,2065,2065,0
|
|
20231010,164300,34707535,2065,2065,2065,2065,0
|
|
20231010,164200,34707535,2065,2065,2065,2065,0
|
|
20231010,164100,34707535,2065,2065,2065,2065,0
|
|
20231010,164000,34707535,2065,2065,2065,2065,0
|
|
20231010,163900,34707535,2065,2065,2065,2065,75
|
|
20231010,163800,34707535,2065,2065,2065,2065,0
|
|
20231010,163700,34707535,2065,2065,2065,2065,0
|
|
20231010,163600,34707535,2065,2065,2065,2065,0
|
|
20231010,163500,34707535,2065,2065,2065,2065,0
|
|
20231010,163400,34707535,2065,2065,2065,2065,0
|
|
20231010,163300,34707535,2065,2065,2065,2065,0
|
|
20231010,163200,34707535,2065,2065,2065,2065,0
|
|
20231010,163100,34707535,2065,2065,2065,2065,0
|
|
20231010,163000,34707535,2065,2065,2065,2065,0
|
|
20231010,162900,34707535,2065,2065,2065,2065,0
|
|
20231010,162800,34707535,2065,2065,2065,2065,0
|
|
20231010,162700,34707535,2065,2065,2065,2065,0
|
|
20231010,162600,34707535,2065,2065,2065,2065,0
|
|
20231010,162500,34707535,2065,2065,2065,2065,0
|
|
20231010,162400,34707535,2065,2065,2065,2065,0
|
|
20231010,162300,34707535,2065,2065,2065,2065,0
|
|
20231010,162200,34707535,2065,2065,2065,2065,0
|
|
20231010,162100,34707535,2065,2065,2065,2065,0
|
|
20231010,162000,34707535,2065,2065,2065,2065,0
|
|
20231010,161900,34707535,2065,2065,2065,2065,0
|
|
20231010,161800,34707535,2065,2065,2065,2065,0
|
|
20231010,161700,34707535,2065,2065,2065,2065,0
|
|
20231010,161600,34707535,2065,2065,2065,2065,0
|
|
20231010,161500,34707535,2065,2065,2065,2065,0
|
|
20231010,161400,34707535,2065,2065,2065,2065,0
|
|
20231010,161300,34707535,2065,2065,2065,2065,0
|
|
20231010,161200,34707535,2065,2065,2065,2065,0
|
|
20231010,161100,34707535,2065,2065,2065,2065,0
|
|
20231010,161000,34707535,2065,2065,2065,2065,0
|
|
20231010,160900,34707535,2065,2065,2065,2065,75
|
|
20231010,160800,34707535,2065,2065,2065,2065,0
|
|
20231010,160700,34707535,2065,2065,2065,2065,0
|
|
20231010,160600,34707535,2065,2065,2065,2065,0
|
|
20231010,160500,34707535,2065,2065,2065,2065,0
|
|
20231010,160400,34707535,2065,2065,2065,2065,0
|
|
20231010,160300,34707535,2065,2065,2065,2065,0
|
|
20231010,160200,34707535,2065,2065,2065,2065,0
|
|
20231010,160100,34707535,2065,2065,2065,2065,0
|
|
20231010,160000,34707535,2065,2065,2065,2065,0
|
|
20231010,155900,34707535,2065,2065,2065,2065,0
|
|
20231010,155800,34707535,2065,2065,2065,2065,0
|
|
20231010,155700,34707535,2065,2065,2065,2065,0
|
|
20231010,155600,34707535,2065,2065,2065,2065,0
|
|
20231010,155500,34707535,2065,2065,2065,2065,0
|
|
20231010,155400,34707535,2065,2065,2065,2065,0
|
|
20231010,155300,34707535,2065,2065,2065,2065,0
|
|
20231010,155200,34707535,2065,2065,2065,2065,0
|
|
20231010,155100,34707535,2065,2065,2065,2065,0
|
|
20231010,155000,34707535,2065,2065,2065,2065,0
|
|
20231010,154900,34707535,2065,2065,2065,2065,0
|
|
20231010,154800,34707535,2065,2065,2065,2065,0
|
|
20231010,154700,34707535,2065,2065,2065,2065,0
|
|
20231010,154600,34707535,2065,2065,2065,2065,0
|
|
20231010,154500,34707535,2065,2065,2065,2065,0
|
|
20231010,154400,34707535,2065,2065,2065,2065,0
|
|
20231010,154300,34707535,2065,2065,2065,2065,0
|
|
20231010,154200,34707535,2065,2065,2065,2065,0
|
|
20231010,154100,34707535,2065,2065,2065,2065,0
|
|
20231010,154000,34707535,2065,2065,2065,2065,0
|
|
20231010,153900,34707535,2065,2065,2065,2065,75
|
|
20231010,153800,34707535,2065,2065,2065,2065,0
|
|
20231010,153700,34707535,2065,2065,2065,2065,0
|
|
20231010,153600,34707535,2065,2065,2065,2065,0
|
|
20231010,153500,34707535,2065,2065,2065,2065,0
|
|
20231010,153400,34707535,2065,2065,2065,2065,0
|
|
20231010,153300,34707535,2065,2065,2065,2065,0
|
|
20231010,153200,34707535,2065,2065,2065,2065,0
|
|
20231010,153100,34707535,2065,2065,2065,2065,0
|
|
20231010,153000,34707535,2065,2065,2065,2065,75
|
|
20231010,152900,34552660,2060,2060,2060,2060,0
|
|
20231010,152800,34552660,2060,2060,2060,2060,0
|
|
20231010,152700,34552660,2060,2060,2060,2060,0
|
|
20231010,152600,34552660,2060,2060,2060,2060,0
|
|
20231010,152500,34552660,2060,2060,2060,2060,0
|
|
20231010,152400,34552660,2060,2060,2060,2060,0
|
|
20231010,152300,34552660,2060,2060,2060,2060,0
|
|
20231010,152200,34552660,2060,2060,2060,2060,0
|
|
20231010,152100,34552660,2060,2060,2060,2060,0
|
|
20231010,152000,34552660,2060,2060,2060,2060,0
|
|
20231010,151900,34552660,2060,2060,2060,2060,0
|
|
20231010,151800,34552660,2060,2060,2060,2060,0
|
|
20231010,151700,34552660,2060,2060,2060,2060,0
|
|
20231010,151600,34552660,2060,2060,2060,2060,2
|
|
20231010,151500,34548540,2065,2065,2065,2065,0
|
|
20231010,151400,34548540,2065,2065,2065,2065,0
|
|
20231010,151300,34548540,2065,2065,2065,2065,0
|
|
20231010,151200,34548540,2065,2065,2065,2065,0
|
|
20231010,151100,34548540,2065,2065,2065,2065,1
|
|
20231010,151000,34546475,2065,2065,2065,2065,0
|
|
20231010,150900,34546475,2065,2065,2065,2065,0
|
|
20231010,150800,34546475,2065,2065,2065,2065,0
|
|
20231010,150700,34546475,2065,2065,2065,2065,0
|
|
20231010,150600,34546475,2065,2065,2065,2065,0
|
|
20231010,150500,34546475,2065,2065,2065,2065,0
|
|
20231010,150400,34546475,2065,2065,2065,2065,0
|
|
20231010,150300,34546475,2065,2065,2065,2065,0
|
|
20231010,150200,34546475,2065,2065,2065,2065,0
|
|
20231010,150100,34546475,2065,2065,2065,2065,0
|
|
20231010,150000,34546475,2065,2065,2065,2065,0
|
|
20231010,145900,34546475,2065,2065,2065,2065,0
|
|
20231010,145800,34546475,2065,2065,2065,2065,0
|
|
20231010,145700,34546475,2065,2065,2065,2065,0
|
|
20231010,145600,34546475,2065,2065,2065,2065,0
|
|
20231010,145500,34546475,2065,2065,2065,2065,0
|
|
20231010,145400,34546475,2065,2065,2065,2065,0
|
|
20231010,145300,34546475,2065,2065,2065,2065,0
|
|
20231010,145200,34546475,2065,2065,2065,2065,0
|
|
20231010,145100,34546475,2065,2065,2065,2065,0
|
|
20231010,145000,34546475,2065,2065,2065,2065,0
|
|
20231010,144900,34546475,2065,2065,2065,2065,0
|
|
20231010,144800,34546475,2065,2065,2065,2065,0
|
|
20231010,144700,34546475,2065,2065,2065,2065,0
|
|
20231010,144600,34546475,2065,2065,2065,2065,0
|
|
20231010,144500,34546475,2065,2065,2065,2065,0
|
|
20231010,144400,34546475,2065,2065,2065,2065,0
|
|
20231010,144300,34546475,2065,2065,2065,2065,0
|
|
20231010,144200,34546475,2065,2065,2065,2065,0
|
|
20231010,144100,34546475,2065,2065,2065,2065,0
|
|
20231010,144000,34546475,2065,2065,2065,2065,0
|
|
20231010,143900,34546475,2065,2065,2065,2065,0
|
|
20231010,143800,34546475,2065,2065,2065,2065,0
|
|
20231010,143700,34546475,2065,2065,2065,2065,0
|
|
20231010,143600,34546475,2065,2065,2065,2065,0
|
|
20231010,143500,34546475,2065,2065,2065,2065,0
|
|
20231010,143400,34546475,2065,2065,2065,2065,0
|
|
20231010,143300,34546475,2065,2065,2065,2065,0
|
|
20231010,143200,34546475,2065,2065,2065,2065,0
|
|
20231010,143100,34546475,2065,2065,2065,2065,0
|
|
20231010,143000,34546475,2065,2065,2065,2065,0
|
|
20231010,142900,34546475,2065,2065,2065,2065,0
|
|
20231010,142800,34546475,2065,2065,2065,2065,0
|
|
20231010,142700,34546475,2065,2065,2065,2065,0
|
|
20231010,142600,34546475,2065,2065,2065,2065,0
|
|
20231010,142500,34546475,2065,2065,2065,2065,0
|
|
20231010,142400,34546475,2065,2065,2065,2065,0
|
|
20231010,142300,34546475,2065,2065,2065,2065,0
|
|
20231010,142200,34546475,2065,2065,2065,2065,0
|
|
20231010,142100,34546475,2065,2065,2065,2065,0
|
|
20231010,142000,34546475,2065,2065,2065,2065,0
|
|
20231010,141900,34546475,2065,2065,2065,2065,0
|
|
20231010,141800,34546475,2065,2065,2065,2065,0
|
|
20231010,141700,34546475,2065,2060,2065,2060,5
|
|
20231010,141600,34536170,2060,2060,2060,2060,0
|
|
20231010,141500,34536170,2060,2060,2060,2060,0
|
|
20231010,141400,34536170,2060,2060,2060,2060,0
|
|
20231010,141300,34536170,2060,2060,2060,2060,0
|
|
20231010,141200,34536170,2060,2060,2060,2060,0
|
|
20231010,141100,34536170,2060,2060,2060,2060,0
|
|
20231010,141000,34536170,2060,2060,2060,2060,0
|
|
20231010,140900,34536170,2060,2060,2060,2060,0
|
|
20231010,140800,34536170,2060,2060,2060,2055,133
|
|
20231010,140700,34262285,2065,2065,2065,2065,0
|
|
20231010,140600,34262285,2065,2065,2065,2065,0
|
|
20231010,140500,34262285,2065,2065,2065,2065,0
|
|
20231010,140400,34262285,2065,2065,2065,2065,0
|
|
20231010,140300,34262285,2065,2065,2065,2065,0
|
|
20231010,140200,34262285,2065,2065,2065,2065,0
|
|
20231010,140100,34262285,2065,2065,2065,2065,0
|
|
20231010,140000,34262285,2065,2065,2065,2065,0
|
|
20231010,135900,34262285,2065,2065,2065,2065,0
|
|
20231010,135800,34262285,2065,2065,2065,2065,0
|
|
20231010,135700,34262285,2065,2065,2065,2065,0
|
|
20231010,135600,34262285,2065,2065,2065,2065,0
|
|
20231010,135500,34262285,2065,2065,2065,2065,0
|
|
20231010,135400,34262285,2065,2065,2065,2065,0
|
|
20231010,135300,34262285,2065,2065,2065,2065,1
|
|
20231010,135200,34260220,2065,2065,2065,2065,0
|
|
20231010,135100,34260220,2065,2065,2065,2065,0
|
|
20231010,135000,34260220,2065,2065,2065,2065,0
|
|
20231010,134900,34260220,2065,2065,2065,2065,0
|
|
20231010,134800,34260220,2065,2065,2065,2065,0
|
|
20231010,134700,34260220,2065,2065,2065,2065,0
|
|
20231010,134600,34260220,2065,2065,2065,2065,0
|
|
20231010,134500,34260220,2065,2065,2065,2065,0
|
|
20231010,134400,34260220,2065,2065,2065,2065,0
|
|
20231010,134300,34260220,2065,2065,2065,2065,0
|
|
20231010,134200,34260220,2065,2065,2065,2065,0
|
|
20231010,134100,34260220,2065,2065,2065,2065,0
|
|
20231010,134000,34260220,2065,2065,2065,2065,0
|
|
20231010,133900,34260220,2065,2065,2065,2065,0
|
|
20231010,133800,34260220,2065,2065,2065,2065,0
|
|
20231010,133700,34260220,2065,2065,2065,2065,0
|
|
20231010,133600,34260220,2065,2065,2065,2065,1
|
|
20231010,133500,34258155,2060,2060,2060,2060,5
|
|
20231010,133400,34247855,2060,2060,2060,2060,86
|
|
20231010,133300,34070695,2060,2060,2060,2060,0
|
|
20231010,133200,34070695,2060,2060,2060,2060,0
|
|
20231010,133100,34070695,2060,2060,2060,2060,20
|
|
20231010,133000,34029495,2060,2060,2060,2060,0
|
|
20231010,132900,34029495,2060,2060,2060,2060,0
|
|
20231010,132800,34029495,2060,2060,2060,2060,0
|
|
20231010,132700,34029495,2060,2060,2060,2060,0
|
|
20231010,132600,34029495,2060,2060,2060,2060,0
|
|
20231010,132500,34029495,2060,2060,2060,2060,0
|
|
20231010,132400,34029495,2060,2060,2060,2060,0
|
|
20231010,132300,34029495,2060,2060,2060,2060,0
|
|
20231010,132200,34029495,2060,2060,2060,2060,0
|
|
20231010,132100,34029495,2060,2060,2060,2060,0
|
|
20231010,132000,34029495,2060,2060,2060,2060,1
|
|
20231010,131900,34027435,2055,2055,2055,2055,0
|
|
20231010,131800,34027435,2055,2055,2055,2055,0
|
|
20231010,131700,34027435,2055,2055,2055,2055,0
|
|
20231010,131600,34027435,2055,2055,2055,2055,0
|
|
20231010,131500,34027435,2055,2055,2055,2055,0
|
|
20231010,131400,34027435,2055,2055,2055,2055,0
|
|
20231010,131300,34027435,2055,2055,2055,2055,0
|
|
20231010,131200,34027435,2055,2055,2055,2055,0
|
|
20231010,131100,34027435,2055,2055,2055,2055,12
|
|
20231010,131000,34002775,2055,2055,2055,2055,0
|
|
20231010,130900,34002775,2055,2055,2055,2055,0
|
|
20231010,130800,34002775,2055,2055,2055,2055,0
|
|
20231010,130700,34002775,2055,2055,2055,2055,147
|
|
20231010,130600,33700690,2055,2055,2055,2055,0
|
|
20231010,130500,33700690,2055,2055,2055,2055,0
|
|
20231010,130400,33700690,2055,2055,2055,2055,0
|
|
20231010,130300,33700690,2055,2055,2055,2055,0
|
|
20231010,130200,33700690,2055,2055,2055,2055,7709
|
|
20231010,130100,17858695,2060,2060,2060,2060,0
|
|
20231010,130000,17858695,2060,2060,2060,2060,0
|
|
20231010,125900,17858695,2060,2060,2060,2060,0
|
|
20231010,125800,17858695,2060,2060,2060,2060,0
|
|
20231010,125700,17858695,2060,2060,2060,2060,0
|
|
20231010,125600,17858695,2060,2060,2060,2060,0
|
|
20231010,125500,17858695,2060,2060,2060,2060,0
|
|
20231010,125400,17858695,2060,2060,2060,2060,0
|
|
20231010,125300,17858695,2060,2060,2060,2060,0
|
|
20231010,125200,17858695,2060,2060,2060,2060,0
|
|
20231010,125100,17858695,2060,2060,2060,2060,0
|
|
20231010,125000,17858695,2060,2060,2060,2060,0
|
|
20231010,124900,17858695,2060,2060,2060,2060,0
|
|
20231010,124800,17858695,2060,2060,2060,2060,8
|
|
20231010,124700,17842215,2060,2060,2060,2060,0
|
|
20231010,124600,17842215,2060,2060,2060,2060,0
|
|
20231010,124500,17842215,2060,2060,2060,2060,0
|
|
20231010,124400,17842215,2060,2060,2060,2060,0
|
|
20231010,124300,17842215,2060,2060,2060,2060,0
|
|
20231010,124200,17842215,2060,2060,2060,2060,0
|
|
20231010,124100,17842215,2060,2060,2060,2060,0
|
|
20231010,124000,17842215,2060,2060,2060,2060,0
|
|
20231010,123900,17842215,2060,2060,2060,2060,0
|
|
20231010,123800,17842215,2060,2060,2060,2060,0
|
|
20231010,123700,17842215,2060,2060,2060,2060,0
|
|
20231010,123600,17842215,2060,2060,2060,2060,0
|
|
20231010,123500,17842215,2060,2060,2060,2060,0
|
|
20231010,123400,17842215,2060,2060,2060,2060,0
|
|
20231010,123300,17842215,2060,2060,2060,2060,0
|
|
20231010,123200,17842215,2060,2060,2060,2060,0
|
|
20231010,123100,17842215,2060,2060,2060,2060,0
|
|
20231010,123000,17842215,2060,2060,2060,2060,0
|
|
20231010,122900,17842215,2060,2060,2060,2060,2
|
|
20231010,122800,17838095,2060,2060,2060,2060,0
|
|
20231010,122700,17838095,2060,2060,2060,2060,0
|
|
20231010,122600,17838095,2060,2060,2060,2060,0
|
|
20231010,122500,17838095,2060,2060,2060,2060,0
|
|
20231010,122400,17838095,2060,2060,2060,2060,0
|
|
20231010,122300,17838095,2060,2060,2060,2060,0
|
|
20231010,122200,17838095,2060,2060,2060,2060,0
|
|
20231010,122100,17838095,2060,2060,2060,2060,0
|
|
20231010,122000,17838095,2060,2060,2060,2060,0
|
|
20231010,121900,17838095,2060,2060,2060,2060,0
|
|
20231010,121800,17838095,2060,2060,2060,2060,0
|
|
20231010,121700,17838095,2060,2060,2060,2060,0
|
|
20231010,121600,17838095,2060,2060,2060,2060,0
|
|
20231010,121500,17838095,2060,2060,2060,2060,0
|
|
20231010,121400,17838095,2060,2060,2060,2060,0
|
|
20231010,121300,17838095,2060,2060,2060,2060,0
|
|
20231010,121200,17838095,2060,2060,2060,2060,0
|
|
20231010,121100,17838095,2060,2060,2060,2060,0
|
|
20231010,121000,17838095,2060,2060,2060,2060,0
|
|
20231010,120900,17838095,2060,2060,2060,2060,0
|
|
20231010,120800,17838095,2060,2060,2060,2060,0
|
|
20231010,120700,17838095,2060,2060,2060,2060,0
|
|
20231010,120600,17838095,2060,2060,2060,2060,0
|
|
20231010,120500,17838095,2060,2060,2060,2060,0
|
|
20231010,120400,17838095,2060,2060,2060,2060,0
|
|
20231010,120300,17838095,2060,2060,2060,2060,0
|
|
20231010,120200,17838095,2060,2060,2060,2060,0
|
|
20231010,120100,17838095,2060,2060,2060,2060,4400
|
|
20231010,120000,8774095,2065,2065,2065,2065,0
|
|
20231010,115900,8774095,2065,2065,2065,2065,0
|
|
20231010,115800,8774095,2065,2065,2065,2065,0
|
|
20231010,115700,8774095,2065,2065,2065,2065,0
|
|
20231010,115600,8774095,2065,2065,2065,2065,0
|
|
20231010,115500,8774095,2065,2065,2065,2065,0
|
|
20231010,115400,8774095,2065,2065,2065,2065,0
|
|
20231010,115300,8774095,2065,2065,2065,2065,0
|
|
20231010,115200,8774095,2065,2065,2065,2065,0
|
|
20231010,115100,8774095,2065,2065,2065,2065,500
|
|
20231010,115000,7741595,2065,2065,2065,2065,0
|
|
20231010,114900,7741595,2065,2065,2065,2065,0
|
|
20231010,114800,7741595,2065,2065,2065,2065,0
|
|
20231010,114700,7741595,2065,2065,2065,2065,0
|
|
20231010,114600,7741595,2065,2065,2065,2065,0
|
|
20231010,114500,7741595,2065,2065,2065,2065,0
|
|
20231010,114400,7741595,2065,2065,2065,2065,51
|
|
20231010,114300,7636280,2070,2070,2070,2070,0
|
|
20231010,114200,7636280,2070,2070,2070,2070,0
|
|
20231010,114100,7636280,2070,2070,2070,2070,1
|
|
20231010,114000,7634210,2070,2070,2070,2070,0
|
|
20231010,113900,7634210,2070,2070,2070,2070,0
|
|
20231010,113800,7634210,2070,2070,2070,2070,0
|
|
20231010,113700,7634210,2070,2070,2070,2070,0
|
|
20231010,113600,7634210,2070,2070,2070,2070,0
|
|
20231010,113500,7634210,2070,2070,2070,2070,0
|
|
20231010,113400,7634210,2070,2070,2070,2070,0
|
|
20231010,113300,7634210,2070,2070,2070,2070,0
|
|
20231010,113200,7634210,2070,2070,2070,2070,0
|
|
20231010,113100,7634210,2070,2070,2070,2070,0
|
|
20231010,113000,7634210,2070,2070,2070,2070,0
|
|
20231010,112900,7634210,2070,2070,2070,2070,0
|
|
20231010,112800,7634210,2070,2070,2070,2070,0
|
|
20231010,112700,7634210,2070,2070,2070,2070,0
|
|
20231010,112600,7634210,2070,2070,2070,2070,0
|
|
20231010,112500,7634210,2070,2070,2070,2070,0
|
|
20231010,112400,7634210,2070,2070,2070,2070,0
|
|
20231010,112300,7634210,2070,2070,2070,2070,0
|
|
20231010,112200,7634210,2070,2070,2070,2070,0
|
|
20231010,112100,7634210,2070,2070,2070,2070,0
|
|
20231010,112000,7634210,2070,2070,2070,2070,0
|
|
20231010,111900,7634210,2070,2070,2070,2070,0
|
|
20231010,111800,7634210,2070,2070,2070,2070,0
|
|
20231010,111700,7634210,2070,2070,2070,2070,0
|
|
20231010,111600,7634210,2070,2070,2070,2070,0
|
|
20231010,111500,7634210,2070,2065,2070,2065,53
|
|
20231010,111400,7524750,2065,2065,2065,2065,0
|
|
20231010,111300,7524750,2065,2065,2065,2065,0
|
|
20231010,111200,7524750,2065,2065,2065,2065,0
|
|
20231010,111100,7524750,2065,2065,2065,2065,0
|
|
20231010,111000,7524750,2065,2065,2065,2065,0
|
|
20231010,110900,7524750,2065,2065,2065,2065,0
|
|
20231010,110800,7524750,2065,2065,2065,2065,0
|
|
20231010,110700,7524750,2065,2065,2065,2065,0
|
|
20231010,110600,7524750,2065,2065,2065,2065,0
|
|
20231010,110500,7524750,2065,2065,2065,2065,0
|
|
20231010,110400,7524750,2065,2065,2065,2065,0
|
|
20231010,110300,7524750,2065,2065,2065,2065,0
|
|
20231010,110200,7524750,2065,2065,2065,2065,0
|
|
20231010,110100,7524750,2065,2065,2065,2065,0
|
|
20231010,110000,7524750,2065,2065,2065,2065,0
|
|
20231010,105900,7524750,2065,2065,2065,2065,30
|
|
20231010,105800,7462800,2065,2065,2065,2065,0
|
|
20231010,105700,7462800,2065,2065,2065,2065,926
|
|
20231010,105600,5550610,2070,2070,2070,2070,0
|
|
20231010,105500,5550610,2070,2070,2070,2070,0
|
|
20231010,105400,5550610,2070,2070,2070,2070,0
|
|
20231010,105300,5550610,2070,2070,2070,2070,0
|
|
20231010,105200,5550610,2070,2070,2070,2070,0
|
|
20231010,105100,5550610,2070,2070,2070,2070,0
|
|
20231010,105000,5550610,2070,2070,2070,2070,0
|
|
20231010,104900,5550610,2070,2070,2070,2070,0
|
|
20231010,104800,5550610,2070,2070,2070,2070,0
|
|
20231010,104700,5550610,2070,2070,2070,2070,0
|
|
20231010,104600,5550610,2070,2070,2070,2070,0
|
|
20231010,104500,5550610,2070,2070,2070,2070,0
|
|
20231010,104400,5550610,2070,2070,2070,2070,0
|
|
20231010,104300,5550610,2070,2070,2070,2070,0
|
|
20231010,104200,5550610,2070,2070,2070,2070,0
|
|
20231010,104100,5550610,2070,2070,2070,2070,0
|
|
20231010,104000,5550610,2070,2070,2070,2070,0
|
|
20231010,103900,5550610,2070,2070,2070,2070,0
|
|
20231010,103800,5550610,2070,2070,2070,2070,0
|
|
20231010,103700,5550610,2070,2070,2070,2070,0
|
|
20231010,103600,5550610,2070,2070,2070,2070,0
|
|
20231010,103500,5550610,2070,2070,2070,2070,0
|
|
20231010,103400,5550610,2070,2070,2070,2070,0
|
|
20231010,103300,5550610,2070,2070,2070,2070,0
|
|
20231010,103200,5550610,2070,2070,2070,2070,0
|
|
20231010,103100,5550610,2070,2070,2070,2070,0
|
|
20231010,103000,5550610,2070,2070,2070,2070,0
|
|
20231010,102900,5550610,2070,2070,2070,2070,0
|
|
20231010,102800,5550610,2070,2070,2070,2070,0
|
|
20231010,102700,5550610,2070,2070,2070,2070,0
|
|
20231010,102600,5550610,2070,2070,2070,2070,0
|
|
20231010,102500,5550610,2070,2070,2070,2070,0
|
|
20231010,102400,5550610,2070,2070,2070,2070,0
|
|
20231010,102300,5550610,2070,2070,2070,2070,0
|
|
20231010,102200,5550610,2070,2070,2070,2070,0
|
|
20231010,102100,5550610,2070,2070,2070,2070,0
|
|
20231010,102000,5550610,2070,2070,2070,2070,0
|
|
20231010,101900,5550610,2070,2070,2070,2070,0
|
|
20231010,101800,5550610,2070,2070,2070,2070,0
|
|
20231010,101700,5550610,2070,2070,2070,2070,0
|
|
20231010,101600,5550610,2070,2070,2070,2070,0
|
|
20231010,101500,5550610,2070,2070,2070,2070,0
|
|
20231010,101400,5550610,2070,2070,2070,2070,0
|
|
20231010,101300,5550610,2070,2070,2070,2070,0
|
|
20231010,101200,5550610,2070,2070,2070,2070,0
|
|
20231010,101100,5550610,2070,2070,2070,2070,0
|
|
20231010,101000,5550610,2070,2070,2070,2070,0
|
|
20231010,100900,5550610,2070,2070,2070,2070,0
|
|
20231010,100800,5550610,2070,2070,2070,2070,0
|
|
20231010,100700,5550610,2070,2070,2070,2070,0
|
|
20231010,100600,5550610,2070,2070,2070,2070,0
|
|
20231010,100500,5550610,2070,2070,2070,2070,0
|
|
20231010,100400,5550610,2070,2070,2070,2070,0
|
|
20231010,100300,5550610,2070,2070,2070,2070,0
|
|
20231010,100200,5550610,2070,2070,2070,2070,3
|
|
20231010,100100,5544400,2065,2065,2065,2065,0
|
|
20231010,100000,5544400,2065,2065,2070,2065,2004
|
|
20231010,095900,1396735,2060,2060,2060,2060,0
|
|
20231010,095800,1396735,2060,2060,2060,2060,0
|
|
20231010,095700,1396735,2060,2060,2060,2060,0
|
|
20231010,095600,1396735,2060,2060,2060,2060,0
|
|
20231010,095500,1396735,2060,2060,2060,2060,0
|
|
20231010,095400,1396735,2060,2060,2060,2060,0
|
|
20231010,095300,1396735,2060,2060,2060,2060,0
|
|
20231010,095200,1396735,2060,2060,2060,2060,0
|
|
20231010,095100,1396735,2060,2060,2060,2060,0
|
|
20231010,095000,1396735,2060,2060,2060,2060,2
|
|
20231010,094900,1392615,2070,2070,2070,2070,0
|
|
20231010,094800,1392615,2070,2070,2070,2070,0
|
|
20231010,094700,1392615,2070,2070,2070,2070,0
|
|
20231010,094600,1392615,2070,2060,2070,2060,457
|
|
20231010,094500,451155,2065,2065,2065,2065,0
|
|
20231010,094400,451155,2065,2065,2065,2065,0
|
|
20231010,094300,451155,2065,2065,2065,2065,0
|
|
20231010,094200,451155,2065,2065,2065,2065,0
|
|
20231010,094100,451155,2065,2065,2065,2065,0
|
|
20231010,094000,451155,2065,2065,2065,2065,0
|
|
20231010,093900,451155,2065,2065,2065,2065,0
|
|
20231010,093800,451155,2065,2065,2065,2065,0
|
|
20231010,093700,451155,2065,2065,2065,2065,0
|
|
20231010,093600,451155,2065,2065,2065,2065,0
|
|
20231010,093500,451155,2065,2065,2065,2065,0
|
|
20231010,093400,451155,2065,2065,2065,2065,0
|
|
20231010,093300,451155,2065,2065,2065,2065,0
|
|
20231010,093200,451155,2065,2065,2065,2065,0
|
|
20231010,093100,451155,2065,2065,2065,2065,3
|
|
20231010,093000,444960,2060,2060,2060,2060,0
|
|
20231010,092900,444960,2060,2060,2060,2060,0
|
|
20231010,092800,444960,2060,2060,2060,2060,0
|
|
20231010,092700,444960,2060,2060,2060,2060,0
|
|
20231010,092600,444960,2060,2060,2060,2060,0
|
|
20231010,092500,444960,2060,2060,2060,2060,0
|
|
20231010,092400,444960,2060,2060,2060,2060,0
|
|
20231010,092300,444960,2060,2060,2060,2060,0
|
|
20231010,092200,444960,2060,2060,2060,2060,40
|
|
20231010,092100,362560,2060,2060,2060,2060,0
|
|
20231010,092000,362560,2060,2060,2060,2060,0
|
|
20231010,091900,362560,2060,2060,2060,2060,0
|
|
20231010,091800,362560,2060,2060,2060,2060,0
|
|
20231010,091700,362560,2060,2060,2060,2060,0
|
|
20231010,091600,362560,2060,2060,2060,2060,0
|
|
20231010,091500,362560,2060,2060,2060,2060,0
|
|
20231010,091400,362560,2060,2060,2060,2060,0
|
|
20231010,091300,362560,2060,2060,2060,2060,0
|
|
20231010,091200,362560,2060,2060,2060,2060,0
|
|
20231010,091100,362560,2060,2060,2060,2060,0
|
|
20231010,091000,362560,2060,2060,2060,2060,0
|
|
20231010,090900,362560,2060,2060,2060,2060,0
|
|
20231010,090800,362560,2060,2060,2060,2060,0
|
|
20231010,090700,362560,2060,2060,2060,2060,0
|
|
20231010,090600,362560,2060,2060,2060,2060,1
|
|
20231010,090500,360500,2060,2060,2060,2060,0
|
|
20231010,090400,360500,2060,2060,2060,2060,175
|
|
20231010,090300,0,2070,2070,2070,2070,0
|
|
20231010,090200,0,2070,2070,2070,2070,0
|
|
20231010,090100,0,2070,2070,2070,2070,0
|
|
20231010,090000,0,2070,2070,2070,2070,0
|