732 lines
33 KiB
CSV
732 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210900,27049680,2070,2070,2070,2070,567
|
|
20231012,210800,27049680,2070,2070,2070,2070,0
|
|
20231012,210700,27049680,2070,2070,2070,2070,0
|
|
20231012,210600,27049680,2070,2070,2070,2070,0
|
|
20231012,210500,27049680,2070,2070,2070,2070,0
|
|
20231012,210400,27049680,2070,2070,2070,2070,0
|
|
20231012,210300,27049680,2070,2070,2070,2070,0
|
|
20231012,210200,27049680,2070,2070,2070,2070,0
|
|
20231012,210100,27049680,2070,2070,2070,2070,0
|
|
20231012,210000,27049680,2070,2070,2070,2070,0
|
|
20231012,205900,27049680,2070,2070,2070,2070,0
|
|
20231012,205800,27049680,2070,2070,2070,2070,0
|
|
20231012,205700,27049680,2070,2070,2070,2070,0
|
|
20231012,205600,27049680,2070,2070,2070,2070,0
|
|
20231012,205500,27049680,2070,2070,2070,2070,0
|
|
20231012,205400,27049680,2070,2070,2070,2070,0
|
|
20231012,205300,27049680,2070,2070,2070,2070,0
|
|
20231012,205200,27049680,2070,2070,2070,2070,0
|
|
20231012,205100,27049680,2070,2070,2070,2070,0
|
|
20231012,205000,27049680,2070,2070,2070,2070,0
|
|
20231012,204900,27049680,2070,2070,2070,2070,0
|
|
20231012,204800,27049680,2070,2070,2070,2070,0
|
|
20231012,204700,27049680,2070,2070,2070,2070,0
|
|
20231012,204600,27049680,2070,2070,2070,2070,0
|
|
20231012,204500,27049680,2070,2070,2070,2070,0
|
|
20231012,204400,27049680,2070,2070,2070,2070,0
|
|
20231012,204300,27049680,2070,2070,2070,2070,0
|
|
20231012,204200,27049680,2070,2070,2070,2070,0
|
|
20231012,204100,27049680,2070,2070,2070,2070,0
|
|
20231012,204000,27049680,2070,2070,2070,2070,0
|
|
20231012,203900,27049680,2070,2070,2070,2070,567
|
|
20231012,203800,27049680,2070,2070,2070,2070,0
|
|
20231012,203700,27049680,2070,2070,2070,2070,0
|
|
20231012,203600,27049680,2070,2070,2070,2070,0
|
|
20231012,203500,27049680,2070,2070,2070,2070,0
|
|
20231012,203400,27049680,2070,2070,2070,2070,0
|
|
20231012,203300,27049680,2070,2070,2070,2070,0
|
|
20231012,203200,27049680,2070,2070,2070,2070,0
|
|
20231012,203100,27049680,2070,2070,2070,2070,0
|
|
20231012,203000,27049680,2070,2070,2070,2070,0
|
|
20231012,202900,27049680,2070,2070,2070,2070,0
|
|
20231012,202800,27049680,2070,2070,2070,2070,0
|
|
20231012,202700,27049680,2070,2070,2070,2070,0
|
|
20231012,202600,27049680,2070,2070,2070,2070,0
|
|
20231012,202500,27049680,2070,2070,2070,2070,0
|
|
20231012,202400,27049680,2070,2070,2070,2070,0
|
|
20231012,202300,27049680,2070,2070,2070,2070,0
|
|
20231012,202200,27049680,2070,2070,2070,2070,0
|
|
20231012,202100,27049680,2070,2070,2070,2070,0
|
|
20231012,202000,27049680,2070,2070,2070,2070,0
|
|
20231012,201900,27049680,2070,2070,2070,2070,0
|
|
20231012,201800,27049680,2070,2070,2070,2070,0
|
|
20231012,201700,27049680,2070,2070,2070,2070,0
|
|
20231012,201600,27049680,2070,2070,2070,2070,0
|
|
20231012,201500,27049680,2070,2070,2070,2070,0
|
|
20231012,201400,27049680,2070,2070,2070,2070,0
|
|
20231012,201300,27049680,2070,2070,2070,2070,0
|
|
20231012,201200,27049680,2070,2070,2070,2070,0
|
|
20231012,201100,27049680,2070,2070,2070,2070,0
|
|
20231012,201000,27049680,2070,2070,2070,2070,0
|
|
20231012,200900,27049680,2070,2070,2070,2070,567
|
|
20231012,200800,27049680,2070,2070,2070,2070,0
|
|
20231012,200700,27049680,2070,2070,2070,2070,0
|
|
20231012,200600,27049680,2070,2070,2070,2070,0
|
|
20231012,200500,27049680,2070,2070,2070,2070,0
|
|
20231012,200400,27049680,2070,2070,2070,2070,0
|
|
20231012,200300,27049680,2070,2070,2070,2070,0
|
|
20231012,200200,27049680,2070,2070,2070,2070,0
|
|
20231012,200100,27049680,2070,2070,2070,2070,0
|
|
20231012,200000,27049680,2070,2070,2070,2070,0
|
|
20231012,195900,27049680,2070,2070,2070,2070,0
|
|
20231012,195800,27049680,2070,2070,2070,2070,0
|
|
20231012,195700,27049680,2070,2070,2070,2070,0
|
|
20231012,195600,27049680,2070,2070,2070,2070,0
|
|
20231012,195500,27049680,2070,2070,2070,2070,0
|
|
20231012,195400,27049680,2070,2070,2070,2070,0
|
|
20231012,195300,27049680,2070,2070,2070,2070,0
|
|
20231012,195200,27049680,2070,2070,2070,2070,0
|
|
20231012,195100,27049680,2070,2070,2070,2070,0
|
|
20231012,195000,27049680,2070,2070,2070,2070,0
|
|
20231012,194900,27049680,2070,2070,2070,2070,0
|
|
20231012,194800,27049680,2070,2070,2070,2070,0
|
|
20231012,194700,27049680,2070,2070,2070,2070,0
|
|
20231012,194600,27049680,2070,2070,2070,2070,0
|
|
20231012,194500,27049680,2070,2070,2070,2070,0
|
|
20231012,194400,27049680,2070,2070,2070,2070,0
|
|
20231012,194300,27049680,2070,2070,2070,2070,0
|
|
20231012,194200,27049680,2070,2070,2070,2070,0
|
|
20231012,194100,27049680,2070,2070,2070,2070,0
|
|
20231012,194000,27049680,2070,2070,2070,2070,0
|
|
20231012,193900,27049680,2070,2070,2070,2070,567
|
|
20231012,193800,27049680,2070,2070,2070,2070,0
|
|
20231012,193700,27049680,2070,2070,2070,2070,0
|
|
20231012,193600,27049680,2070,2070,2070,2070,0
|
|
20231012,193500,27049680,2070,2070,2070,2070,0
|
|
20231012,193400,27049680,2070,2070,2070,2070,0
|
|
20231012,193300,27049680,2070,2070,2070,2070,0
|
|
20231012,193200,27049680,2070,2070,2070,2070,0
|
|
20231012,193100,27049680,2070,2070,2070,2070,0
|
|
20231012,193000,27049680,2070,2070,2070,2070,0
|
|
20231012,192900,27049680,2070,2070,2070,2070,0
|
|
20231012,192800,27049680,2070,2070,2070,2070,0
|
|
20231012,192700,27049680,2070,2070,2070,2070,0
|
|
20231012,192600,27049680,2070,2070,2070,2070,0
|
|
20231012,192500,27049680,2070,2070,2070,2070,0
|
|
20231012,192400,27049680,2070,2070,2070,2070,0
|
|
20231012,192300,27049680,2070,2070,2070,2070,0
|
|
20231012,192200,27049680,2070,2070,2070,2070,0
|
|
20231012,192100,27049680,2070,2070,2070,2070,0
|
|
20231012,192000,27049680,2070,2070,2070,2070,0
|
|
20231012,191900,27049680,2070,2070,2070,2070,0
|
|
20231012,191800,27049680,2070,2070,2070,2070,0
|
|
20231012,191700,27049680,2070,2070,2070,2070,0
|
|
20231012,191600,27049680,2070,2070,2070,2070,0
|
|
20231012,191500,27049680,2070,2070,2070,2070,0
|
|
20231012,191400,27049680,2070,2070,2070,2070,0
|
|
20231012,191300,27049680,2070,2070,2070,2070,0
|
|
20231012,191200,27049680,2070,2070,2070,2070,0
|
|
20231012,191100,27049680,2070,2070,2070,2070,0
|
|
20231012,191000,27049680,2070,2070,2070,2070,0
|
|
20231012,190900,27049680,2070,2070,2070,2070,567
|
|
20231012,190800,27049680,2070,2070,2070,2070,0
|
|
20231012,190700,27049680,2070,2070,2070,2070,0
|
|
20231012,190600,27049680,2070,2070,2070,2070,0
|
|
20231012,190500,27049680,2070,2070,2070,2070,0
|
|
20231012,190400,27049680,2070,2070,2070,2070,0
|
|
20231012,190300,27049680,2070,2070,2070,2070,0
|
|
20231012,190200,27049680,2070,2070,2070,2070,0
|
|
20231012,190100,27049680,2070,2070,2070,2070,0
|
|
20231012,190000,27049680,2070,2070,2070,2070,0
|
|
20231012,185900,27049680,2070,2070,2070,2070,0
|
|
20231012,185800,27049680,2070,2070,2070,2070,0
|
|
20231012,185700,27049680,2070,2070,2070,2070,0
|
|
20231012,185600,27049680,2070,2070,2070,2070,0
|
|
20231012,185500,27049680,2070,2070,2070,2070,0
|
|
20231012,185400,27049680,2070,2070,2070,2070,0
|
|
20231012,185300,27049680,2070,2070,2070,2070,0
|
|
20231012,185200,27049680,2070,2070,2070,2070,0
|
|
20231012,185100,27049680,2070,2070,2070,2070,0
|
|
20231012,185000,27049680,2070,2070,2070,2070,0
|
|
20231012,184900,27049680,2070,2070,2070,2070,0
|
|
20231012,184800,27049680,2070,2070,2070,2070,0
|
|
20231012,184700,27049680,2070,2070,2070,2070,0
|
|
20231012,184600,27049680,2070,2070,2070,2070,0
|
|
20231012,184500,27049680,2070,2070,2070,2070,0
|
|
20231012,184400,27049680,2070,2070,2070,2070,0
|
|
20231012,184300,27049680,2070,2070,2070,2070,0
|
|
20231012,184200,27049680,2070,2070,2070,2070,0
|
|
20231012,184100,27049680,2070,2070,2070,2070,0
|
|
20231012,184000,27049680,2070,2070,2070,2070,0
|
|
20231012,183900,27049680,2070,2070,2070,2070,567
|
|
20231012,183800,27049680,2070,2070,2070,2070,0
|
|
20231012,183700,27049680,2070,2070,2070,2070,0
|
|
20231012,183600,27049680,2070,2070,2070,2070,0
|
|
20231012,183500,27049680,2070,2070,2070,2070,0
|
|
20231012,183400,27049680,2070,2070,2070,2070,0
|
|
20231012,183300,27049680,2070,2070,2070,2070,0
|
|
20231012,183200,27049680,2070,2070,2070,2070,0
|
|
20231012,183100,27049680,2070,2070,2070,2070,0
|
|
20231012,183000,27049680,2070,2070,2070,2070,0
|
|
20231012,182900,27049680,2070,2070,2070,2070,0
|
|
20231012,182800,27049680,2070,2070,2070,2070,0
|
|
20231012,182700,27049680,2070,2070,2070,2070,0
|
|
20231012,182600,27049680,2070,2070,2070,2070,0
|
|
20231012,182500,27049680,2070,2070,2070,2070,0
|
|
20231012,182400,27049680,2070,2070,2070,2070,0
|
|
20231012,182300,27049680,2070,2070,2070,2070,0
|
|
20231012,182200,27049680,2070,2070,2070,2070,0
|
|
20231012,182100,27049680,2070,2070,2070,2070,0
|
|
20231012,182000,27049680,2070,2070,2070,2070,0
|
|
20231012,181900,27049680,2070,2070,2070,2070,0
|
|
20231012,181800,27049680,2070,2070,2070,2070,0
|
|
20231012,181700,27049680,2070,2070,2070,2070,0
|
|
20231012,181600,27049680,2070,2070,2070,2070,0
|
|
20231012,181500,27049680,2070,2070,2070,2070,0
|
|
20231012,181400,27049680,2070,2070,2070,2070,0
|
|
20231012,181300,27049680,2070,2070,2070,2070,0
|
|
20231012,181200,27049680,2070,2070,2070,2070,0
|
|
20231012,181100,27049680,2070,2070,2070,2070,0
|
|
20231012,181000,27049680,2070,2070,2070,2070,0
|
|
20231012,180900,27049680,2070,2070,2070,2070,567
|
|
20231012,180800,27049680,2070,2070,2070,2070,0
|
|
20231012,180700,27049680,2070,2070,2070,2070,0
|
|
20231012,180600,27049680,2070,2070,2070,2070,0
|
|
20231012,180500,27049680,2070,2070,2070,2070,0
|
|
20231012,180400,27049680,2070,2070,2070,2070,0
|
|
20231012,180300,27049680,2070,2070,2070,2070,0
|
|
20231012,180200,27049680,2070,2070,2070,2070,0
|
|
20231012,180100,27049680,2070,2070,2070,2070,0
|
|
20231012,180000,27049680,2070,2070,2070,2070,0
|
|
20231012,175900,27049680,2070,2070,2070,2070,0
|
|
20231012,175800,27049680,2070,2070,2070,2070,0
|
|
20231012,175700,27049680,2070,2070,2070,2070,0
|
|
20231012,175600,27049680,2070,2070,2070,2070,0
|
|
20231012,175500,27049680,2070,2070,2070,2070,0
|
|
20231012,175400,27049680,2070,2070,2070,2070,0
|
|
20231012,175300,27049680,2070,2070,2070,2070,0
|
|
20231012,175200,27049680,2070,2070,2070,2070,0
|
|
20231012,175100,27049680,2070,2070,2070,2070,0
|
|
20231012,175000,27049680,2070,2070,2070,2070,0
|
|
20231012,174900,27049680,2070,2070,2070,2070,0
|
|
20231012,174800,27049680,2070,2070,2070,2070,0
|
|
20231012,174700,27049680,2070,2070,2070,2070,0
|
|
20231012,174600,27049680,2070,2070,2070,2070,0
|
|
20231012,174500,27049680,2070,2070,2070,2070,0
|
|
20231012,174400,27049680,2070,2070,2070,2070,0
|
|
20231012,174300,27049680,2070,2070,2070,2070,0
|
|
20231012,174200,27049680,2070,2070,2070,2070,0
|
|
20231012,174100,27049680,2070,2070,2070,2070,0
|
|
20231012,174000,27049680,2070,2070,2070,2070,0
|
|
20231012,173900,27049680,2070,2070,2070,2070,567
|
|
20231012,173800,27049680,2070,2070,2070,2070,0
|
|
20231012,173700,27049680,2070,2070,2070,2070,0
|
|
20231012,173600,27049680,2070,2070,2070,2070,0
|
|
20231012,173500,27049680,2070,2070,2070,2070,0
|
|
20231012,173400,27049680,2070,2070,2070,2070,0
|
|
20231012,173300,27049680,2070,2070,2070,2070,0
|
|
20231012,173200,27049680,2070,2070,2070,2070,0
|
|
20231012,173100,27049680,2070,2070,2070,2070,0
|
|
20231012,173000,27049680,2070,2070,2070,2070,0
|
|
20231012,172900,27049680,2070,2070,2070,2070,0
|
|
20231012,172800,27049680,2070,2070,2070,2070,0
|
|
20231012,172700,27049680,2070,2070,2070,2070,0
|
|
20231012,172600,27049680,2070,2070,2070,2070,0
|
|
20231012,172500,27049680,2070,2070,2070,2070,0
|
|
20231012,172400,27049680,2070,2070,2070,2070,0
|
|
20231012,172300,27049680,2070,2070,2070,2070,0
|
|
20231012,172200,27049680,2070,2070,2070,2070,0
|
|
20231012,172100,27049680,2070,2070,2070,2070,0
|
|
20231012,172000,27049680,2070,2070,2070,2070,0
|
|
20231012,171900,27049680,2070,2070,2070,2070,0
|
|
20231012,171800,27049680,2070,2070,2070,2070,0
|
|
20231012,171700,27049680,2070,2070,2070,2070,0
|
|
20231012,171600,27049680,2070,2070,2070,2070,0
|
|
20231012,171500,27049680,2070,2070,2070,2070,0
|
|
20231012,171400,27049680,2070,2070,2070,2070,0
|
|
20231012,171300,27049680,2070,2070,2070,2070,0
|
|
20231012,171200,27049680,2070,2070,2070,2070,0
|
|
20231012,171100,27049680,2070,2070,2070,2070,0
|
|
20231012,171000,27049680,2070,2070,2070,2070,0
|
|
20231012,170900,27049680,2070,2070,2070,2070,567
|
|
20231012,170800,27049680,2070,2070,2070,2070,0
|
|
20231012,170700,27049680,2070,2070,2070,2070,0
|
|
20231012,170600,27049680,2070,2070,2070,2070,0
|
|
20231012,170500,27049680,2070,2070,2070,2070,0
|
|
20231012,170400,27049680,2070,2070,2070,2070,0
|
|
20231012,170300,27049680,2070,2070,2070,2070,0
|
|
20231012,170200,27049680,2070,2070,2070,2070,0
|
|
20231012,170100,27049680,2070,2070,2070,2070,0
|
|
20231012,170000,27049680,2070,2070,2070,2070,0
|
|
20231012,165900,27049680,2070,2070,2070,2070,0
|
|
20231012,165800,27049680,2070,2070,2070,2070,0
|
|
20231012,165700,27049680,2070,2070,2070,2070,0
|
|
20231012,165600,27049680,2070,2070,2070,2070,0
|
|
20231012,165500,27049680,2070,2070,2070,2070,0
|
|
20231012,165400,27049680,2070,2070,2070,2070,0
|
|
20231012,165300,27049680,2070,2070,2070,2070,0
|
|
20231012,165200,27049680,2070,2070,2070,2070,0
|
|
20231012,165100,27049680,2070,2070,2070,2070,0
|
|
20231012,165000,27049680,2070,2070,2070,2070,0
|
|
20231012,164900,27049680,2070,2070,2070,2070,0
|
|
20231012,164800,27049680,2070,2070,2070,2070,0
|
|
20231012,164700,27049680,2070,2070,2070,2070,0
|
|
20231012,164600,27049680,2070,2070,2070,2070,0
|
|
20231012,164500,27049680,2070,2070,2070,2070,0
|
|
20231012,164400,27049680,2070,2070,2070,2070,0
|
|
20231012,164300,27049680,2070,2070,2070,2070,0
|
|
20231012,164200,27049680,2070,2070,2070,2070,0
|
|
20231012,164100,27049680,2070,2070,2070,2070,0
|
|
20231012,164000,27049680,2070,2070,2070,2070,0
|
|
20231012,163900,27049680,2070,2070,2070,2070,567
|
|
20231012,163800,27049680,2070,2070,2070,2070,0
|
|
20231012,163700,27049680,2070,2070,2070,2070,0
|
|
20231012,163600,27049680,2070,2070,2070,2070,0
|
|
20231012,163500,27049680,2070,2070,2070,2070,0
|
|
20231012,163400,27049680,2070,2070,2070,2070,0
|
|
20231012,163300,27049680,2070,2070,2070,2070,0
|
|
20231012,163200,27049680,2070,2070,2070,2070,0
|
|
20231012,163100,27049680,2070,2070,2070,2070,0
|
|
20231012,163000,27049680,2070,2070,2070,2070,0
|
|
20231012,162900,27049680,2070,2070,2070,2070,0
|
|
20231012,162800,27049680,2070,2070,2070,2070,0
|
|
20231012,162700,27049680,2070,2070,2070,2070,0
|
|
20231012,162600,27049680,2070,2070,2070,2070,0
|
|
20231012,162500,27049680,2070,2070,2070,2070,0
|
|
20231012,162400,27049680,2070,2070,2070,2070,0
|
|
20231012,162300,27049680,2070,2070,2070,2070,0
|
|
20231012,162200,27049680,2070,2070,2070,2070,0
|
|
20231012,162100,27049680,2070,2070,2070,2070,0
|
|
20231012,162000,27049680,2070,2070,2070,2070,0
|
|
20231012,161900,27049680,2070,2070,2070,2070,0
|
|
20231012,161800,27049680,2070,2070,2070,2070,0
|
|
20231012,161700,27049680,2070,2070,2070,2070,0
|
|
20231012,161600,27049680,2070,2070,2070,2070,0
|
|
20231012,161500,27049680,2070,2070,2070,2070,0
|
|
20231012,161400,27049680,2070,2070,2070,2070,0
|
|
20231012,161300,27049680,2070,2070,2070,2070,0
|
|
20231012,161200,27049680,2070,2070,2070,2070,0
|
|
20231012,161100,27049680,2070,2070,2070,2070,0
|
|
20231012,161000,27049680,2070,2070,2070,2070,0
|
|
20231012,160900,27049680,2070,2070,2070,2070,567
|
|
20231012,160800,27049680,2070,2070,2070,2070,0
|
|
20231012,160700,27049680,2070,2070,2070,2070,0
|
|
20231012,160600,27049680,2070,2070,2070,2070,0
|
|
20231012,160500,27049680,2070,2070,2070,2070,0
|
|
20231012,160400,27049680,2070,2070,2070,2070,0
|
|
20231012,160300,27049680,2070,2070,2070,2070,0
|
|
20231012,160200,27049680,2070,2070,2070,2070,0
|
|
20231012,160100,27049680,2070,2070,2070,2070,0
|
|
20231012,160000,27049680,2070,2070,2070,2070,0
|
|
20231012,155900,27049680,2070,2070,2070,2070,0
|
|
20231012,155800,27049680,2070,2070,2070,2070,0
|
|
20231012,155700,27049680,2070,2070,2070,2070,0
|
|
20231012,155600,27049680,2070,2070,2070,2070,0
|
|
20231012,155500,27049680,2070,2070,2070,2070,0
|
|
20231012,155400,27049680,2070,2070,2070,2070,0
|
|
20231012,155300,27049680,2070,2070,2070,2070,0
|
|
20231012,155200,27049680,2070,2070,2070,2070,0
|
|
20231012,155100,27049680,2070,2070,2070,2070,0
|
|
20231012,155000,27049680,2070,2070,2070,2070,0
|
|
20231012,154900,27049680,2070,2070,2070,2070,0
|
|
20231012,154800,27049680,2070,2070,2070,2070,0
|
|
20231012,154700,27049680,2070,2070,2070,2070,0
|
|
20231012,154600,27049680,2070,2070,2070,2070,0
|
|
20231012,154500,27049680,2070,2070,2070,2070,0
|
|
20231012,154400,27049680,2070,2070,2070,2070,0
|
|
20231012,154300,27049680,2070,2070,2070,2070,0
|
|
20231012,154200,27049680,2070,2070,2070,2070,0
|
|
20231012,154100,27049680,2070,2070,2070,2070,0
|
|
20231012,154000,27049680,2070,2070,2070,2070,0
|
|
20231012,153900,27049680,2070,2070,2070,2070,567
|
|
20231012,153800,27049680,2070,2070,2070,2070,0
|
|
20231012,153700,27049680,2070,2070,2070,2070,0
|
|
20231012,153600,27049680,2070,2070,2070,2070,0
|
|
20231012,153500,27049680,2070,2070,2070,2070,0
|
|
20231012,153400,27049680,2070,2070,2070,2070,0
|
|
20231012,153300,27049680,2070,2070,2070,2070,0
|
|
20231012,153200,27049680,2070,2070,2070,2070,0
|
|
20231012,153100,27049680,2070,2070,2070,2070,0
|
|
20231012,153000,27049680,2070,2070,2070,2070,567
|
|
20231012,152900,25875990,2075,2075,2075,2075,0
|
|
20231012,152800,25875990,2075,2075,2075,2075,0
|
|
20231012,152700,25875990,2075,2075,2075,2075,0
|
|
20231012,152600,25875990,2075,2075,2075,2075,0
|
|
20231012,152500,25875990,2075,2075,2075,2075,0
|
|
20231012,152400,25875990,2075,2075,2075,2075,0
|
|
20231012,152300,25875990,2075,2075,2075,2075,0
|
|
20231012,152200,25875990,2075,2075,2075,2075,0
|
|
20231012,152100,25875990,2075,2075,2075,2075,0
|
|
20231012,152000,25875990,2075,2075,2075,2075,0
|
|
20231012,151900,25875990,2075,2075,2075,2075,0
|
|
20231012,151800,25875990,2075,2075,2075,2075,0
|
|
20231012,151700,25875990,2075,2075,2075,2075,0
|
|
20231012,151600,25875990,2075,2075,2075,2075,0
|
|
20231012,151500,25875990,2075,2075,2075,2075,0
|
|
20231012,151400,25875990,2075,2075,2075,2075,0
|
|
20231012,151300,25875990,2075,2075,2075,2075,0
|
|
20231012,151200,25875990,2075,2075,2075,2075,0
|
|
20231012,151100,25875990,2075,2075,2075,2075,0
|
|
20231012,151000,25875990,2075,2075,2075,2075,0
|
|
20231012,150900,25875990,2075,2075,2075,2075,0
|
|
20231012,150800,25875990,2075,2075,2075,2075,0
|
|
20231012,150700,25875990,2075,2075,2075,2075,0
|
|
20231012,150600,25875990,2075,2075,2075,2075,2
|
|
20231012,150500,25871840,2075,2075,2075,2075,3
|
|
20231012,150400,25865615,2070,2070,2070,2070,2000
|
|
20231012,150300,21725615,2070,2070,2070,2070,1500
|
|
20231012,150200,18620615,2075,2075,2075,2075,0
|
|
20231012,150100,18620615,2075,2075,2075,2075,0
|
|
20231012,150000,18620615,2075,2075,2075,2075,0
|
|
20231012,145900,18620615,2075,2075,2075,2075,0
|
|
20231012,145800,18620615,2075,2075,2075,2075,0
|
|
20231012,145700,18620615,2075,2075,2075,2075,0
|
|
20231012,145600,18620615,2075,2075,2075,2075,0
|
|
20231012,145500,18620615,2075,2075,2075,2075,0
|
|
20231012,145400,18620615,2075,2075,2075,2075,0
|
|
20231012,145300,18620615,2075,2075,2075,2075,0
|
|
20231012,145200,18620615,2075,2075,2075,2075,0
|
|
20231012,145100,18620615,2075,2075,2075,2075,0
|
|
20231012,145000,18620615,2075,2075,2075,2075,0
|
|
20231012,144900,18620615,2075,2075,2075,2075,0
|
|
20231012,144800,18620615,2075,2075,2075,2075,0
|
|
20231012,144700,18620615,2075,2075,2075,2075,0
|
|
20231012,144600,18620615,2075,2075,2075,2075,0
|
|
20231012,144500,18620615,2075,2075,2075,2075,0
|
|
20231012,144400,18620615,2075,2075,2075,2075,7
|
|
20231012,144300,18606090,2075,2075,2075,2075,0
|
|
20231012,144200,18606090,2075,2075,2075,2075,1
|
|
20231012,144100,18604015,2070,2070,2070,2070,500
|
|
20231012,144000,17569015,2070,2070,2070,2070,715
|
|
20231012,143900,16088965,2070,2070,2070,2070,579
|
|
20231012,143800,14890435,2065,2065,2065,2065,0
|
|
20231012,143700,14890435,2065,2065,2065,2065,0
|
|
20231012,143600,14890435,2065,2065,2065,2065,0
|
|
20231012,143500,14890435,2065,2065,2065,2065,0
|
|
20231012,143400,14890435,2065,2065,2065,2065,0
|
|
20231012,143300,14890435,2065,2065,2065,2065,0
|
|
20231012,143200,14890435,2065,2065,2065,2065,0
|
|
20231012,143100,14890435,2065,2065,2065,2065,0
|
|
20231012,143000,14890435,2065,2065,2065,2065,7
|
|
20231012,142900,14875980,2070,2070,2070,2070,1000
|
|
20231012,142800,12805980,2070,2070,2070,2070,500
|
|
20231012,142700,11770980,2070,2070,2070,2070,1000
|
|
20231012,142600,9700980,2070,2070,2070,2070,1055
|
|
20231012,142500,7517130,2070,2070,2070,2070,1111
|
|
20231012,142400,5217360,2070,2070,2070,2070,1
|
|
20231012,142300,5215290,2065,2065,2065,2065,0
|
|
20231012,142200,5215290,2065,2065,2065,2065,0
|
|
20231012,142100,5215290,2065,2065,2065,2065,0
|
|
20231012,142000,5215290,2065,2065,2065,2065,0
|
|
20231012,141900,5215290,2065,2065,2065,2065,0
|
|
20231012,141800,5215290,2065,2065,2065,2065,0
|
|
20231012,141700,5215290,2065,2065,2065,2065,0
|
|
20231012,141600,5215290,2065,2065,2065,2065,0
|
|
20231012,141500,5215290,2065,2065,2065,2065,0
|
|
20231012,141400,5215290,2065,2065,2065,2065,0
|
|
20231012,141300,5215290,2065,2065,2065,2065,0
|
|
20231012,141200,5215290,2065,2065,2065,2065,0
|
|
20231012,141100,5215290,2065,2065,2065,2065,0
|
|
20231012,141000,5215290,2065,2065,2065,2065,50
|
|
20231012,140900,5112040,2065,2065,2065,2065,0
|
|
20231012,140800,5112040,2065,2065,2065,2065,0
|
|
20231012,140700,5112040,2065,2065,2065,2065,0
|
|
20231012,140600,5112040,2065,2065,2065,2065,0
|
|
20231012,140500,5112040,2065,2065,2065,2065,0
|
|
20231012,140400,5112040,2065,2065,2065,2065,5
|
|
20231012,140300,5101715,2070,2070,2070,2070,0
|
|
20231012,140200,5101715,2070,2070,2070,2070,0
|
|
20231012,140100,5101715,2070,2070,2070,2070,0
|
|
20231012,140000,5101715,2070,2070,2070,2070,0
|
|
20231012,135900,5101715,2070,2070,2070,2070,0
|
|
20231012,135800,5101715,2070,2070,2070,2070,0
|
|
20231012,135700,5101715,2070,2070,2070,2070,0
|
|
20231012,135600,5101715,2070,2070,2070,2070,0
|
|
20231012,135500,5101715,2070,2070,2070,2070,0
|
|
20231012,135400,5101715,2070,2070,2070,2070,0
|
|
20231012,135300,5101715,2070,2070,2070,2070,0
|
|
20231012,135200,5101715,2070,2070,2070,2070,0
|
|
20231012,135100,5101715,2070,2070,2070,2070,0
|
|
20231012,135000,5101715,2070,2070,2070,2070,0
|
|
20231012,134900,5101715,2070,2070,2070,2070,0
|
|
20231012,134800,5101715,2070,2070,2070,2070,0
|
|
20231012,134700,5101715,2070,2070,2070,2070,0
|
|
20231012,134600,5101715,2070,2070,2070,2070,0
|
|
20231012,134500,5101715,2070,2070,2070,2070,0
|
|
20231012,134400,5101715,2070,2070,2070,2070,0
|
|
20231012,134300,5101715,2070,2070,2070,2070,0
|
|
20231012,134200,5101715,2070,2070,2070,2070,0
|
|
20231012,134100,5101715,2070,2070,2070,2070,0
|
|
20231012,134000,5101715,2070,2070,2070,2070,0
|
|
20231012,133900,5101715,2070,2070,2070,2070,0
|
|
20231012,133800,5101715,2070,2070,2070,2070,0
|
|
20231012,133700,5101715,2070,2070,2070,2070,0
|
|
20231012,133600,5101715,2070,2070,2070,2070,0
|
|
20231012,133500,5101715,2070,2070,2070,2070,0
|
|
20231012,133400,5101715,2070,2070,2070,2070,0
|
|
20231012,133300,5101715,2070,2070,2070,2070,0
|
|
20231012,133200,5101715,2070,2070,2070,2070,0
|
|
20231012,133100,5101715,2070,2070,2070,2070,0
|
|
20231012,133000,5101715,2070,2070,2070,2070,0
|
|
20231012,132900,5101715,2070,2070,2070,2070,0
|
|
20231012,132800,5101715,2070,2070,2070,2070,0
|
|
20231012,132700,5101715,2070,2070,2070,2070,0
|
|
20231012,132600,5101715,2070,2070,2070,2070,0
|
|
20231012,132500,5101715,2070,2070,2070,2070,0
|
|
20231012,132400,5101715,2070,2070,2070,2070,0
|
|
20231012,132300,5101715,2070,2070,2070,2070,0
|
|
20231012,132200,5101715,2070,2070,2070,2070,0
|
|
20231012,132100,5101715,2070,2070,2070,2070,0
|
|
20231012,132000,5101715,2070,2070,2070,2070,0
|
|
20231012,131900,5101715,2070,2070,2070,2070,0
|
|
20231012,131800,5101715,2070,2070,2070,2070,0
|
|
20231012,131700,5101715,2070,2070,2070,2070,0
|
|
20231012,131600,5101715,2070,2070,2070,2070,0
|
|
20231012,131500,5101715,2070,2070,2070,2070,0
|
|
20231012,131400,5101715,2070,2070,2070,2070,0
|
|
20231012,131300,5101715,2070,2070,2070,2070,0
|
|
20231012,131200,5101715,2070,2070,2070,2070,0
|
|
20231012,131100,5101715,2070,2070,2070,2070,0
|
|
20231012,131000,5101715,2070,2070,2070,2070,0
|
|
20231012,130900,5101715,2070,2070,2070,2070,0
|
|
20231012,130800,5101715,2070,2070,2070,2070,0
|
|
20231012,130700,5101715,2070,2070,2070,2070,0
|
|
20231012,130600,5101715,2070,2070,2070,2070,0
|
|
20231012,130500,5101715,2070,2070,2070,2070,0
|
|
20231012,130400,5101715,2070,2070,2070,2070,0
|
|
20231012,130300,5101715,2070,2070,2070,2070,0
|
|
20231012,130200,5101715,2070,2070,2070,2070,0
|
|
20231012,130100,5101715,2070,2070,2070,2070,0
|
|
20231012,130000,5101715,2070,2070,2070,2070,0
|
|
20231012,125900,5101715,2070,2070,2070,2070,0
|
|
20231012,125800,5101715,2070,2070,2070,2070,0
|
|
20231012,125700,5101715,2070,2070,2070,2070,0
|
|
20231012,125600,5101715,2070,2070,2070,2070,0
|
|
20231012,125500,5101715,2070,2070,2070,2070,0
|
|
20231012,125400,5101715,2070,2070,2070,2070,0
|
|
20231012,125300,5101715,2070,2070,2070,2070,0
|
|
20231012,125200,5101715,2070,2070,2070,2070,0
|
|
20231012,125100,5101715,2070,2070,2070,2070,1
|
|
20231012,125000,5099645,2065,2065,2065,2065,0
|
|
20231012,124900,5099645,2065,2065,2065,2065,0
|
|
20231012,124800,5099645,2065,2065,2065,2065,423
|
|
20231012,124700,4226150,2065,2065,2065,2065,0
|
|
20231012,124600,4226150,2065,2065,2065,2065,0
|
|
20231012,124500,4226150,2065,2065,2065,2065,0
|
|
20231012,124400,4226150,2065,2065,2065,2065,0
|
|
20231012,124300,4226150,2065,2065,2065,2065,0
|
|
20231012,124200,4226150,2065,2065,2065,2065,0
|
|
20231012,124100,4226150,2065,2065,2065,2065,0
|
|
20231012,124000,4226150,2065,2065,2065,2065,0
|
|
20231012,123900,4226150,2065,2065,2065,2065,0
|
|
20231012,123800,4226150,2065,2065,2065,2065,0
|
|
20231012,123700,4226150,2065,2065,2065,2065,67
|
|
20231012,123600,4087795,2065,2065,2065,2065,0
|
|
20231012,123500,4087795,2065,2065,2065,2065,0
|
|
20231012,123400,4087795,2065,2065,2065,2065,0
|
|
20231012,123300,4087795,2065,2065,2065,2065,0
|
|
20231012,123200,4087795,2065,2065,2065,2065,0
|
|
20231012,123100,4087795,2065,2065,2065,2065,0
|
|
20231012,123000,4087795,2065,2065,2065,2065,0
|
|
20231012,122900,4087795,2065,2065,2065,2065,0
|
|
20231012,122800,4087795,2065,2065,2065,2065,0
|
|
20231012,122700,4087795,2065,2065,2065,2065,3
|
|
20231012,122600,4081600,2060,2060,2060,2060,10
|
|
20231012,122500,4061000,2065,2065,2065,2065,0
|
|
20231012,122400,4061000,2065,2065,2065,2065,0
|
|
20231012,122300,4061000,2065,2065,2065,2065,0
|
|
20231012,122200,4061000,2065,2065,2065,2065,0
|
|
20231012,122100,4061000,2065,2065,2065,2065,0
|
|
20231012,122000,4061000,2065,2065,2065,2065,0
|
|
20231012,121900,4061000,2065,2065,2065,2065,0
|
|
20231012,121800,4061000,2065,2065,2065,2065,0
|
|
20231012,121700,4061000,2065,2065,2065,2065,0
|
|
20231012,121600,4061000,2065,2065,2065,2065,0
|
|
20231012,121500,4061000,2065,2065,2065,2065,0
|
|
20231012,121400,4061000,2065,2065,2065,2065,0
|
|
20231012,121300,4061000,2065,2065,2065,2065,0
|
|
20231012,121200,4061000,2065,2065,2065,2065,0
|
|
20231012,121100,4061000,2065,2065,2065,2065,0
|
|
20231012,121000,4061000,2065,2065,2065,2065,0
|
|
20231012,120900,4061000,2065,2065,2065,2065,0
|
|
20231012,120800,4061000,2065,2065,2065,2065,0
|
|
20231012,120700,4061000,2065,2065,2065,2065,0
|
|
20231012,120600,4061000,2065,2065,2065,2065,0
|
|
20231012,120500,4061000,2065,2065,2065,2065,0
|
|
20231012,120400,4061000,2065,2065,2065,2065,0
|
|
20231012,120300,4061000,2065,2065,2065,2065,1
|
|
20231012,120200,4058935,2055,2055,2055,2055,0
|
|
20231012,120100,4058935,2055,2055,2055,2055,0
|
|
20231012,120000,4058935,2055,2055,2055,2055,0
|
|
20231012,115900,4058935,2055,2055,2055,2055,0
|
|
20231012,115800,4058935,2055,2055,2055,2055,0
|
|
20231012,115700,4058935,2055,2055,2055,2055,0
|
|
20231012,115600,4058935,2055,2055,2055,2055,0
|
|
20231012,115500,4058935,2055,2055,2055,2055,0
|
|
20231012,115400,4058935,2055,2055,2055,2055,0
|
|
20231012,115300,4058935,2055,2055,2055,2055,0
|
|
20231012,115200,4058935,2055,2055,2055,2055,0
|
|
20231012,115100,4058935,2055,2055,2055,2055,0
|
|
20231012,115000,4058935,2055,2055,2055,2055,0
|
|
20231012,114900,4058935,2055,2055,2055,2055,0
|
|
20231012,114800,4058935,2055,2055,2055,2055,0
|
|
20231012,114700,4058935,2055,2055,2055,2055,0
|
|
20231012,114600,4058935,2055,2055,2055,2055,0
|
|
20231012,114500,4058935,2055,2055,2055,2055,0
|
|
20231012,114400,4058935,2055,2055,2055,2055,0
|
|
20231012,114300,4058935,2055,2055,2055,2055,0
|
|
20231012,114200,4058935,2055,2055,2055,2055,0
|
|
20231012,114100,4058935,2055,2055,2055,2055,0
|
|
20231012,114000,4058935,2055,2055,2055,2055,29
|
|
20231012,113900,3999340,2065,2065,2065,2065,0
|
|
20231012,113800,3999340,2065,2065,2065,2065,12
|
|
20231012,113700,3974560,2065,2065,2065,2065,0
|
|
20231012,113600,3974560,2065,2065,2065,2065,0
|
|
20231012,113500,3974560,2065,2065,2065,2065,0
|
|
20231012,113400,3974560,2065,2065,2065,2065,0
|
|
20231012,113300,3974560,2065,2065,2065,2065,0
|
|
20231012,113200,3974560,2065,2065,2065,2065,3
|
|
20231012,113100,3968365,2065,2065,2065,2065,0
|
|
20231012,113000,3968365,2065,2065,2065,2065,0
|
|
20231012,112900,3968365,2065,2065,2065,2065,0
|
|
20231012,112800,3968365,2065,2065,2065,2055,77
|
|
20231012,112700,3809810,2060,2060,2060,2060,0
|
|
20231012,112600,3809810,2060,2060,2060,2060,0
|
|
20231012,112500,3809810,2060,2060,2060,2060,0
|
|
20231012,112400,3809810,2060,2060,2060,2060,0
|
|
20231012,112300,3809810,2060,2060,2060,2060,0
|
|
20231012,112200,3809810,2060,2060,2060,2060,0
|
|
20231012,112100,3809810,2060,2060,2060,2060,0
|
|
20231012,112000,3809810,2060,2060,2060,2060,0
|
|
20231012,111900,3809810,2060,2060,2060,2060,0
|
|
20231012,111800,3809810,2060,2060,2060,2060,0
|
|
20231012,111700,3809810,2060,2060,2060,2060,0
|
|
20231012,111600,3809810,2060,2060,2060,2060,0
|
|
20231012,111500,3809810,2060,2060,2060,2060,0
|
|
20231012,111400,3809810,2060,2060,2060,2060,5
|
|
20231012,111300,3799510,2060,2060,2060,2060,0
|
|
20231012,111200,3799510,2060,2060,2060,2060,1000
|
|
20231012,111100,1739510,2060,2060,2060,2060,0
|
|
20231012,111000,1739510,2060,2060,2060,2060,0
|
|
20231012,110900,1739510,2060,2060,2060,2060,0
|
|
20231012,110800,1739510,2060,2060,2060,2060,4
|
|
20231012,110700,1731270,2065,2065,2065,2065,0
|
|
20231012,110600,1731270,2065,2065,2065,2065,0
|
|
20231012,110500,1731270,2065,2065,2065,2065,0
|
|
20231012,110400,1731270,2065,2065,2065,2065,0
|
|
20231012,110300,1731270,2065,2065,2065,2065,0
|
|
20231012,110200,1731270,2065,2065,2065,2065,0
|
|
20231012,110100,1731270,2065,2065,2065,2065,0
|
|
20231012,110000,1731270,2065,2065,2065,2065,0
|
|
20231012,105900,1731270,2065,2065,2065,2065,0
|
|
20231012,105800,1731270,2065,2065,2065,2065,0
|
|
20231012,105700,1731270,2065,2065,2065,2065,0
|
|
20231012,105600,1731270,2065,2065,2065,2065,0
|
|
20231012,105500,1731270,2065,2065,2065,2065,0
|
|
20231012,105400,1731270,2065,2065,2065,2065,0
|
|
20231012,105300,1731270,2065,2065,2065,2065,0
|
|
20231012,105200,1731270,2065,2065,2065,2065,0
|
|
20231012,105100,1731270,2065,2065,2065,2065,0
|
|
20231012,105000,1731270,2065,2065,2065,2065,0
|
|
20231012,104900,1731270,2065,2065,2065,2065,0
|
|
20231012,104800,1731270,2065,2065,2065,2065,0
|
|
20231012,104700,1731270,2065,2065,2065,2065,0
|
|
20231012,104600,1731270,2065,2065,2065,2065,0
|
|
20231012,104500,1731270,2065,2065,2065,2065,0
|
|
20231012,104400,1731270,2065,2065,2065,2065,0
|
|
20231012,104300,1731270,2065,2065,2065,2065,0
|
|
20231012,104200,1731270,2065,2065,2065,2065,0
|
|
20231012,104100,1731270,2065,2065,2065,2065,0
|
|
20231012,104000,1731270,2065,2065,2065,2065,0
|
|
20231012,103900,1731270,2065,2065,2065,2065,0
|
|
20231012,103800,1731270,2065,2065,2065,2065,0
|
|
20231012,103700,1731270,2065,2065,2065,2065,0
|
|
20231012,103600,1731270,2065,2065,2065,2065,0
|
|
20231012,103500,1731270,2065,2065,2065,2065,0
|
|
20231012,103400,1731270,2065,2065,2065,2065,0
|
|
20231012,103300,1731270,2065,2065,2065,2065,0
|
|
20231012,103200,1731270,2065,2065,2065,2065,3
|
|
20231012,103100,1725075,2065,2065,2065,2065,3
|
|
20231012,103000,1718880,2065,2065,2065,2065,0
|
|
20231012,102900,1718880,2065,2065,2065,2065,0
|
|
20231012,102800,1718880,2065,2065,2065,2065,0
|
|
20231012,102700,1718880,2065,2065,2065,2065,0
|
|
20231012,102600,1718880,2065,2065,2065,2065,0
|
|
20231012,102500,1718880,2065,2065,2065,2065,0
|
|
20231012,102400,1718880,2065,2065,2065,2065,0
|
|
20231012,102300,1718880,2065,2065,2065,2065,0
|
|
20231012,102200,1718880,2065,2065,2065,2065,0
|
|
20231012,102100,1718880,2065,2065,2065,2065,0
|
|
20231012,102000,1718880,2065,2065,2065,2065,0
|
|
20231012,101900,1718880,2065,2065,2065,2065,0
|
|
20231012,101800,1718880,2065,2065,2065,2065,0
|
|
20231012,101700,1718880,2065,2065,2065,2065,0
|
|
20231012,101600,1718880,2065,2065,2065,2065,0
|
|
20231012,101500,1718880,2065,2065,2065,2065,0
|
|
20231012,101400,1718880,2065,2065,2065,2065,0
|
|
20231012,101300,1718880,2065,2065,2065,2065,0
|
|
20231012,101200,1718880,2065,2065,2065,2065,0
|
|
20231012,101100,1718880,2065,2065,2065,2065,0
|
|
20231012,101000,1718880,2065,2065,2065,2065,0
|
|
20231012,100900,1718880,2065,2065,2065,2065,0
|
|
20231012,100800,1718880,2065,2065,2065,2065,0
|
|
20231012,100700,1718880,2065,2065,2065,2065,0
|
|
20231012,100600,1718880,2065,2065,2065,2065,0
|
|
20231012,100500,1718880,2065,2065,2065,2065,0
|
|
20231012,100400,1718880,2065,2065,2065,2065,0
|
|
20231012,100300,1718880,2065,2065,2065,2065,0
|
|
20231012,100200,1718880,2065,2065,2065,2065,0
|
|
20231012,100100,1718880,2065,2065,2065,2065,0
|
|
20231012,100000,1718880,2065,2065,2065,2065,0
|
|
20231012,095900,1718880,2065,2065,2065,2065,0
|
|
20231012,095800,1718880,2065,2065,2065,2065,0
|
|
20231012,095700,1718880,2065,2065,2065,2065,0
|
|
20231012,095600,1718880,2065,2065,2065,2065,0
|
|
20231012,095500,1718880,2065,2065,2065,2065,0
|
|
20231012,095400,1718880,2065,2065,2065,2065,0
|
|
20231012,095300,1718880,2065,2065,2065,2065,0
|
|
20231012,095200,1718880,2065,2065,2065,2065,0
|
|
20231012,095100,1718880,2065,2065,2065,2065,10
|
|
20231012,095000,1698230,2065,2065,2065,2065,20
|
|
20231012,094900,1656930,2065,2065,2065,2065,0
|
|
20231012,094800,1656930,2065,2065,2065,2065,0
|
|
20231012,094700,1656930,2065,2065,2065,2065,0
|
|
20231012,094600,1656930,2065,2065,2065,2065,0
|
|
20231012,094500,1656930,2065,2065,2065,2065,0
|
|
20231012,094400,1656930,2065,2065,2065,2065,0
|
|
20231012,094300,1656930,2065,2065,2065,2065,0
|
|
20231012,094200,1656930,2065,2065,2065,2065,0
|
|
20231012,094100,1656930,2065,2065,2065,2065,0
|
|
20231012,094000,1656930,2065,2055,2065,2055,13
|
|
20231012,093900,1630205,2055,2060,2060,2055,20
|
|
20231012,093800,1589100,2065,2065,2065,2065,1
|
|
20231012,093700,1587035,2070,2070,2070,2070,0
|
|
20231012,093600,1587035,2070,2070,2070,2070,0
|
|
20231012,093500,1587035,2070,2070,2070,2070,0
|
|
20231012,093400,1587035,2070,2070,2070,2070,0
|
|
20231012,093300,1587035,2070,2070,2070,2070,0
|
|
20231012,093200,1587035,2070,2070,2070,2070,0
|
|
20231012,093100,1587035,2070,2070,2070,2070,0
|
|
20231012,093000,1587035,2070,2070,2070,2070,0
|
|
20231012,092900,1587035,2070,2070,2070,2070,0
|
|
20231012,092800,1587035,2070,2070,2070,2070,20
|
|
20231012,092700,1545635,2055,2055,2055,2055,0
|
|
20231012,092600,1545635,2055,2055,2055,2055,0
|
|
20231012,092500,1545635,2055,2055,2055,2055,0
|
|
20231012,092400,1545635,2055,2055,2055,2055,0
|
|
20231012,092300,1545635,2055,2055,2055,2055,0
|
|
20231012,092200,1545635,2055,2055,2055,2055,0
|
|
20231012,092100,1545635,2055,2055,2055,2055,0
|
|
20231012,092000,1545635,2055,2055,2055,2055,0
|
|
20231012,091900,1545635,2055,2055,2055,2055,0
|
|
20231012,091800,1545635,2055,2060,2060,2055,600
|
|
20231012,091700,312630,2070,2070,2070,2070,0
|
|
20231012,091600,312630,2070,2070,2070,2070,1
|
|
20231012,091500,310560,2070,2070,2070,2070,0
|
|
20231012,091400,310560,2070,2070,2070,2070,0
|
|
20231012,091300,310560,2070,2070,2070,2070,0
|
|
20231012,091200,310560,2070,2070,2070,2070,0
|
|
20231012,091100,310560,2070,2070,2070,2070,0
|
|
20231012,091000,310560,2070,2070,2070,2070,0
|
|
20231012,090900,310560,2070,2070,2070,2070,3
|
|
20231012,090800,304350,2060,2060,2060,2060,0
|
|
20231012,090700,304350,2060,2060,2060,2060,0
|
|
20231012,090600,304350,2060,2060,2060,2060,27
|
|
20231012,090500,248730,2060,2060,2060,2060,15
|
|
20231012,090400,217830,2055,2055,2055,2055,0
|
|
20231012,090300,217830,2055,2055,2055,2055,100
|
|
20231012,090200,12330,2055,2055,2055,2055,0
|
|
20231012,090100,12330,2055,2055,2055,2055,0
|
|
20231012,090000,12330,2055,2055,2055,2055,6
|