727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,210400,29853205,2085,2085,2085,2085,3
|
|
20231016,210300,29853205,2085,2085,2085,2085,0
|
|
20231016,210200,29853205,2085,2085,2085,2085,0
|
|
20231016,210100,29853205,2085,2085,2085,2085,0
|
|
20231016,210000,29853205,2085,2085,2085,2085,0
|
|
20231016,205900,29853205,2085,2085,2085,2085,0
|
|
20231016,205800,29853205,2085,2085,2085,2085,0
|
|
20231016,205700,29853205,2085,2085,2085,2085,0
|
|
20231016,205600,29853205,2085,2085,2085,2085,0
|
|
20231016,205500,29853205,2085,2085,2085,2085,0
|
|
20231016,205400,29853205,2085,2085,2085,2085,0
|
|
20231016,205300,29853205,2085,2085,2085,2085,0
|
|
20231016,205200,29853205,2085,2085,2085,2085,0
|
|
20231016,205100,29853205,2085,2085,2085,2085,0
|
|
20231016,205000,29853205,2085,2085,2085,2085,0
|
|
20231016,204900,29853205,2085,2085,2085,2085,0
|
|
20231016,204800,29853205,2085,2085,2085,2085,0
|
|
20231016,204700,29853205,2085,2085,2085,2085,0
|
|
20231016,204600,29853205,2085,2085,2085,2085,0
|
|
20231016,204500,29853205,2085,2085,2085,2085,0
|
|
20231016,204400,29853205,2085,2085,2085,2085,0
|
|
20231016,204300,29853205,2085,2085,2085,2085,0
|
|
20231016,204200,29853205,2085,2085,2085,2085,0
|
|
20231016,204100,29853205,2085,2085,2085,2085,0
|
|
20231016,204000,29853205,2085,2085,2085,2085,0
|
|
20231016,203900,29853205,2085,2085,2085,2085,0
|
|
20231016,203800,29853205,2085,2085,2085,2085,0
|
|
20231016,203700,29853205,2085,2085,2085,2085,0
|
|
20231016,203600,29853205,2085,2085,2085,2085,0
|
|
20231016,203500,29853205,2085,2085,2085,2085,0
|
|
20231016,203400,29853205,2085,2085,2085,2085,3
|
|
20231016,203300,29853205,2085,2085,2085,2085,0
|
|
20231016,203200,29853205,2085,2085,2085,2085,0
|
|
20231016,203100,29853205,2085,2085,2085,2085,0
|
|
20231016,203000,29853205,2085,2085,2085,2085,0
|
|
20231016,202900,29853205,2085,2085,2085,2085,0
|
|
20231016,202800,29853205,2085,2085,2085,2085,0
|
|
20231016,202700,29853205,2085,2085,2085,2085,0
|
|
20231016,202600,29853205,2085,2085,2085,2085,0
|
|
20231016,202500,29853205,2085,2085,2085,2085,0
|
|
20231016,202400,29853205,2085,2085,2085,2085,0
|
|
20231016,202300,29853205,2085,2085,2085,2085,0
|
|
20231016,202200,29853205,2085,2085,2085,2085,0
|
|
20231016,202100,29853205,2085,2085,2085,2085,0
|
|
20231016,202000,29853205,2085,2085,2085,2085,0
|
|
20231016,201900,29853205,2085,2085,2085,2085,0
|
|
20231016,201800,29853205,2085,2085,2085,2085,0
|
|
20231016,201700,29853205,2085,2085,2085,2085,0
|
|
20231016,201600,29853205,2085,2085,2085,2085,0
|
|
20231016,201500,29853205,2085,2085,2085,2085,0
|
|
20231016,201400,29853205,2085,2085,2085,2085,0
|
|
20231016,201300,29853205,2085,2085,2085,2085,0
|
|
20231016,201200,29853205,2085,2085,2085,2085,0
|
|
20231016,201100,29853205,2085,2085,2085,2085,0
|
|
20231016,201000,29853205,2085,2085,2085,2085,0
|
|
20231016,200900,29853205,2085,2085,2085,2085,0
|
|
20231016,200800,29853205,2085,2085,2085,2085,0
|
|
20231016,200700,29853205,2085,2085,2085,2085,0
|
|
20231016,200600,29853205,2085,2085,2085,2085,0
|
|
20231016,200500,29853205,2085,2085,2085,2085,0
|
|
20231016,200400,29853205,2085,2085,2085,2085,3
|
|
20231016,200300,29853205,2085,2085,2085,2085,0
|
|
20231016,200200,29853205,2085,2085,2085,2085,0
|
|
20231016,200100,29853205,2085,2085,2085,2085,0
|
|
20231016,200000,29853205,2085,2085,2085,2085,0
|
|
20231016,195900,29853205,2085,2085,2085,2085,0
|
|
20231016,195800,29853205,2085,2085,2085,2085,0
|
|
20231016,195700,29853205,2085,2085,2085,2085,0
|
|
20231016,195600,29853205,2085,2085,2085,2085,0
|
|
20231016,195500,29853205,2085,2085,2085,2085,0
|
|
20231016,195400,29853205,2085,2085,2085,2085,0
|
|
20231016,195300,29853205,2085,2085,2085,2085,0
|
|
20231016,195200,29853205,2085,2085,2085,2085,0
|
|
20231016,195100,29853205,2085,2085,2085,2085,0
|
|
20231016,195000,29853205,2085,2085,2085,2085,0
|
|
20231016,194900,29853205,2085,2085,2085,2085,0
|
|
20231016,194800,29853205,2085,2085,2085,2085,0
|
|
20231016,194700,29853205,2085,2085,2085,2085,0
|
|
20231016,194600,29853205,2085,2085,2085,2085,0
|
|
20231016,194500,29853205,2085,2085,2085,2085,0
|
|
20231016,194400,29853205,2085,2085,2085,2085,0
|
|
20231016,194300,29853205,2085,2085,2085,2085,0
|
|
20231016,194200,29853205,2085,2085,2085,2085,0
|
|
20231016,194100,29853205,2085,2085,2085,2085,0
|
|
20231016,194000,29853205,2085,2085,2085,2085,0
|
|
20231016,193900,29853205,2085,2085,2085,2085,0
|
|
20231016,193800,29853205,2085,2085,2085,2085,0
|
|
20231016,193700,29853205,2085,2085,2085,2085,0
|
|
20231016,193600,29853205,2085,2085,2085,2085,0
|
|
20231016,193500,29853205,2085,2085,2085,2085,0
|
|
20231016,193400,29853205,2085,2085,2085,2085,3
|
|
20231016,193300,29853205,2085,2085,2085,2085,0
|
|
20231016,193200,29853205,2085,2085,2085,2085,0
|
|
20231016,193100,29853205,2085,2085,2085,2085,0
|
|
20231016,193000,29853205,2085,2085,2085,2085,0
|
|
20231016,192900,29853205,2085,2085,2085,2085,0
|
|
20231016,192800,29853205,2085,2085,2085,2085,0
|
|
20231016,192700,29853205,2085,2085,2085,2085,0
|
|
20231016,192600,29853205,2085,2085,2085,2085,0
|
|
20231016,192500,29853205,2085,2085,2085,2085,0
|
|
20231016,192400,29853205,2085,2085,2085,2085,0
|
|
20231016,192300,29853205,2085,2085,2085,2085,0
|
|
20231016,192200,29853205,2085,2085,2085,2085,0
|
|
20231016,192100,29853205,2085,2085,2085,2085,0
|
|
20231016,192000,29853205,2085,2085,2085,2085,0
|
|
20231016,191900,29853205,2085,2085,2085,2085,0
|
|
20231016,191800,29853205,2085,2085,2085,2085,0
|
|
20231016,191700,29853205,2085,2085,2085,2085,0
|
|
20231016,191600,29853205,2085,2085,2085,2085,0
|
|
20231016,191500,29853205,2085,2085,2085,2085,0
|
|
20231016,191400,29853205,2085,2085,2085,2085,0
|
|
20231016,191300,29853205,2085,2085,2085,2085,0
|
|
20231016,191200,29853205,2085,2085,2085,2085,0
|
|
20231016,191100,29853205,2085,2085,2085,2085,0
|
|
20231016,191000,29853205,2085,2085,2085,2085,0
|
|
20231016,190900,29853205,2085,2085,2085,2085,0
|
|
20231016,190800,29853205,2085,2085,2085,2085,0
|
|
20231016,190700,29853205,2085,2085,2085,2085,0
|
|
20231016,190600,29853205,2085,2085,2085,2085,0
|
|
20231016,190500,29853205,2085,2085,2085,2085,0
|
|
20231016,190400,29853205,2085,2085,2085,2085,3
|
|
20231016,190300,29853205,2085,2085,2085,2085,0
|
|
20231016,190200,29853205,2085,2085,2085,2085,0
|
|
20231016,190100,29853205,2085,2085,2085,2085,0
|
|
20231016,190000,29853205,2085,2085,2085,2085,0
|
|
20231016,185900,29853205,2085,2085,2085,2085,0
|
|
20231016,185800,29853205,2085,2085,2085,2085,0
|
|
20231016,185700,29853205,2085,2085,2085,2085,0
|
|
20231016,185600,29853205,2085,2085,2085,2085,0
|
|
20231016,185500,29853205,2085,2085,2085,2085,0
|
|
20231016,185400,29853205,2085,2085,2085,2085,0
|
|
20231016,185300,29853205,2085,2085,2085,2085,0
|
|
20231016,185200,29853205,2085,2085,2085,2085,0
|
|
20231016,185100,29853205,2085,2085,2085,2085,0
|
|
20231016,185000,29853205,2085,2085,2085,2085,0
|
|
20231016,184900,29853205,2085,2085,2085,2085,0
|
|
20231016,184800,29853205,2085,2085,2085,2085,0
|
|
20231016,184700,29853205,2085,2085,2085,2085,0
|
|
20231016,184600,29853205,2085,2085,2085,2085,0
|
|
20231016,184500,29853205,2085,2085,2085,2085,0
|
|
20231016,184400,29853205,2085,2085,2085,2085,0
|
|
20231016,184300,29853205,2085,2085,2085,2085,0
|
|
20231016,184200,29853205,2085,2085,2085,2085,0
|
|
20231016,184100,29853205,2085,2085,2085,2085,0
|
|
20231016,184000,29853205,2085,2085,2085,2085,0
|
|
20231016,183900,29853205,2085,2085,2085,2085,0
|
|
20231016,183800,29853205,2085,2085,2085,2085,0
|
|
20231016,183700,29853205,2085,2085,2085,2085,0
|
|
20231016,183600,29853205,2085,2085,2085,2085,0
|
|
20231016,183500,29853205,2085,2085,2085,2085,0
|
|
20231016,183400,29853205,2085,2085,2085,2085,3
|
|
20231016,183300,29853205,2085,2085,2085,2085,0
|
|
20231016,183200,29853205,2085,2085,2085,2085,0
|
|
20231016,183100,29853205,2085,2085,2085,2085,0
|
|
20231016,183000,29853205,2085,2085,2085,2085,0
|
|
20231016,182900,29853205,2085,2085,2085,2085,0
|
|
20231016,182800,29853205,2085,2085,2085,2085,0
|
|
20231016,182700,29853205,2085,2085,2085,2085,0
|
|
20231016,182600,29853205,2085,2085,2085,2085,0
|
|
20231016,182500,29853205,2085,2085,2085,2085,0
|
|
20231016,182400,29853205,2085,2085,2085,2085,0
|
|
20231016,182300,29853205,2085,2085,2085,2085,0
|
|
20231016,182200,29853205,2085,2085,2085,2085,0
|
|
20231016,182100,29853205,2085,2085,2085,2085,0
|
|
20231016,182000,29853205,2085,2085,2085,2085,0
|
|
20231016,181900,29853205,2085,2085,2085,2085,0
|
|
20231016,181800,29853205,2085,2085,2085,2085,0
|
|
20231016,181700,29853205,2085,2085,2085,2085,0
|
|
20231016,181600,29853205,2085,2085,2085,2085,0
|
|
20231016,181500,29853205,2085,2085,2085,2085,0
|
|
20231016,181400,29853205,2085,2085,2085,2085,0
|
|
20231016,181300,29853205,2085,2085,2085,2085,0
|
|
20231016,181200,29853205,2085,2085,2085,2085,0
|
|
20231016,181100,29853205,2085,2085,2085,2085,0
|
|
20231016,181000,29853205,2085,2085,2085,2085,0
|
|
20231016,180900,29853205,2085,2085,2085,2085,0
|
|
20231016,180800,29853205,2085,2085,2085,2085,0
|
|
20231016,180700,29853205,2085,2085,2085,2085,0
|
|
20231016,180600,29853205,2085,2085,2085,2085,0
|
|
20231016,180500,29853205,2085,2085,2085,2085,0
|
|
20231016,180400,29853205,2085,2085,2085,2085,3
|
|
20231016,180300,29853205,2085,2085,2085,2085,0
|
|
20231016,180200,29853205,2085,2085,2085,2085,0
|
|
20231016,180100,29853205,2085,2085,2085,2085,0
|
|
20231016,180000,29853205,2085,2085,2085,2085,0
|
|
20231016,175900,29853205,2085,2085,2085,2085,0
|
|
20231016,175800,29853205,2085,2085,2085,2085,0
|
|
20231016,175700,29853205,2085,2085,2085,2085,0
|
|
20231016,175600,29853205,2085,2085,2085,2085,0
|
|
20231016,175500,29853205,2085,2085,2085,2085,0
|
|
20231016,175400,29853205,2085,2085,2085,2085,0
|
|
20231016,175300,29853205,2085,2085,2085,2085,0
|
|
20231016,175200,29853205,2085,2085,2085,2085,0
|
|
20231016,175100,29853205,2085,2085,2085,2085,0
|
|
20231016,175000,29853205,2085,2085,2085,2085,0
|
|
20231016,174900,29853205,2085,2085,2085,2085,0
|
|
20231016,174800,29853205,2085,2085,2085,2085,0
|
|
20231016,174700,29853205,2085,2085,2085,2085,0
|
|
20231016,174600,29853205,2085,2085,2085,2085,0
|
|
20231016,174500,29853205,2085,2085,2085,2085,0
|
|
20231016,174400,29853205,2085,2085,2085,2085,0
|
|
20231016,174300,29853205,2085,2085,2085,2085,0
|
|
20231016,174200,29853205,2085,2085,2085,2085,0
|
|
20231016,174100,29853205,2085,2085,2085,2085,0
|
|
20231016,174000,29853205,2085,2085,2085,2085,0
|
|
20231016,173900,29853205,2085,2085,2085,2085,0
|
|
20231016,173800,29853205,2085,2085,2085,2085,0
|
|
20231016,173700,29853205,2085,2085,2085,2085,0
|
|
20231016,173600,29853205,2085,2085,2085,2085,0
|
|
20231016,173500,29853205,2085,2085,2085,2085,0
|
|
20231016,173400,29853205,2085,2085,2085,2085,3
|
|
20231016,173300,29853205,2085,2085,2085,2085,0
|
|
20231016,173200,29853205,2085,2085,2085,2085,0
|
|
20231016,173100,29853205,2085,2085,2085,2085,0
|
|
20231016,173000,29853205,2085,2085,2085,2085,0
|
|
20231016,172900,29853205,2085,2085,2085,2085,0
|
|
20231016,172800,29853205,2085,2085,2085,2085,0
|
|
20231016,172700,29853205,2085,2085,2085,2085,0
|
|
20231016,172600,29853205,2085,2085,2085,2085,0
|
|
20231016,172500,29853205,2085,2085,2085,2085,0
|
|
20231016,172400,29853205,2085,2085,2085,2085,0
|
|
20231016,172300,29853205,2085,2085,2085,2085,0
|
|
20231016,172200,29853205,2085,2085,2085,2085,0
|
|
20231016,172100,29853205,2085,2085,2085,2085,0
|
|
20231016,172000,29853205,2085,2085,2085,2085,0
|
|
20231016,171900,29853205,2085,2085,2085,2085,0
|
|
20231016,171800,29853205,2085,2085,2085,2085,0
|
|
20231016,171700,29853205,2085,2085,2085,2085,0
|
|
20231016,171600,29853205,2085,2085,2085,2085,0
|
|
20231016,171500,29853205,2085,2085,2085,2085,0
|
|
20231016,171400,29853205,2085,2085,2085,2085,0
|
|
20231016,171300,29853205,2085,2085,2085,2085,0
|
|
20231016,171200,29853205,2085,2085,2085,2085,0
|
|
20231016,171100,29853205,2085,2085,2085,2085,0
|
|
20231016,171000,29853205,2085,2085,2085,2085,0
|
|
20231016,170900,29853205,2085,2085,2085,2085,0
|
|
20231016,170800,29853205,2085,2085,2085,2085,0
|
|
20231016,170700,29853205,2085,2085,2085,2085,0
|
|
20231016,170600,29853205,2085,2085,2085,2085,0
|
|
20231016,170500,29853205,2085,2085,2085,2085,0
|
|
20231016,170400,29853205,2085,2085,2085,2085,3
|
|
20231016,170300,29853205,2085,2085,2085,2085,0
|
|
20231016,170200,29853205,2085,2085,2085,2085,0
|
|
20231016,170100,29853205,2085,2085,2085,2085,0
|
|
20231016,170000,29853205,2085,2085,2085,2085,0
|
|
20231016,165900,29853205,2085,2085,2085,2085,0
|
|
20231016,165800,29853205,2085,2085,2085,2085,0
|
|
20231016,165700,29853205,2085,2085,2085,2085,0
|
|
20231016,165600,29853205,2085,2085,2085,2085,0
|
|
20231016,165500,29853205,2085,2085,2085,2085,0
|
|
20231016,165400,29853205,2085,2085,2085,2085,0
|
|
20231016,165300,29853205,2085,2085,2085,2085,0
|
|
20231016,165200,29853205,2085,2085,2085,2085,0
|
|
20231016,165100,29853205,2085,2085,2085,2085,0
|
|
20231016,165000,29853205,2085,2085,2085,2085,0
|
|
20231016,164900,29853205,2085,2085,2085,2085,0
|
|
20231016,164800,29853205,2085,2085,2085,2085,0
|
|
20231016,164700,29853205,2085,2085,2085,2085,0
|
|
20231016,164600,29853205,2085,2085,2085,2085,0
|
|
20231016,164500,29853205,2085,2085,2085,2085,0
|
|
20231016,164400,29853205,2085,2085,2085,2085,0
|
|
20231016,164300,29853205,2085,2085,2085,2085,0
|
|
20231016,164200,29853205,2085,2085,2085,2085,0
|
|
20231016,164100,29853205,2085,2085,2085,2085,0
|
|
20231016,164000,29853205,2085,2085,2085,2085,0
|
|
20231016,163900,29853205,2085,2085,2085,2085,0
|
|
20231016,163800,29853205,2085,2085,2085,2085,0
|
|
20231016,163700,29853205,2085,2085,2085,2085,0
|
|
20231016,163600,29853205,2085,2085,2085,2085,0
|
|
20231016,163500,29853205,2085,2085,2085,2085,0
|
|
20231016,163400,29853205,2085,2085,2085,2085,3
|
|
20231016,163300,29853205,2085,2085,2085,2085,0
|
|
20231016,163200,29853205,2085,2085,2085,2085,0
|
|
20231016,163100,29853205,2085,2085,2085,2085,0
|
|
20231016,163000,29853205,2085,2085,2085,2085,0
|
|
20231016,162900,29853205,2085,2085,2085,2085,0
|
|
20231016,162800,29853205,2085,2085,2085,2085,0
|
|
20231016,162700,29853205,2085,2085,2085,2085,0
|
|
20231016,162600,29853205,2085,2085,2085,2085,0
|
|
20231016,162500,29853205,2085,2085,2085,2085,0
|
|
20231016,162400,29853205,2085,2085,2085,2085,0
|
|
20231016,162300,29853205,2085,2085,2085,2085,0
|
|
20231016,162200,29853205,2085,2085,2085,2085,0
|
|
20231016,162100,29853205,2085,2085,2085,2085,0
|
|
20231016,162000,29853205,2085,2085,2085,2085,0
|
|
20231016,161900,29853205,2085,2085,2085,2085,0
|
|
20231016,161800,29853205,2085,2085,2085,2085,0
|
|
20231016,161700,29853205,2085,2085,2085,2085,0
|
|
20231016,161600,29853205,2085,2085,2085,2085,0
|
|
20231016,161500,29853205,2085,2085,2085,2085,0
|
|
20231016,161400,29853205,2085,2085,2085,2085,0
|
|
20231016,161300,29853205,2085,2085,2085,2085,0
|
|
20231016,161200,29853205,2085,2085,2085,2085,0
|
|
20231016,161100,29853205,2085,2085,2085,2085,0
|
|
20231016,161000,29853205,2085,2085,2085,2085,0
|
|
20231016,160900,29853205,2085,2085,2085,2085,0
|
|
20231016,160800,29853205,2085,2085,2085,2085,0
|
|
20231016,160700,29853205,2085,2085,2085,2085,0
|
|
20231016,160600,29853205,2085,2085,2085,2085,0
|
|
20231016,160500,29853205,2085,2085,2085,2085,0
|
|
20231016,160400,29853205,2085,2085,2085,2085,3
|
|
20231016,160300,29853205,2085,2085,2085,2085,0
|
|
20231016,160200,29853205,2085,2085,2085,2085,0
|
|
20231016,160100,29853205,2085,2085,2085,2085,0
|
|
20231016,160000,29853205,2085,2085,2085,2085,0
|
|
20231016,155900,29853205,2085,2085,2085,2085,0
|
|
20231016,155800,29853205,2085,2085,2085,2085,0
|
|
20231016,155700,29853205,2085,2085,2085,2085,0
|
|
20231016,155600,29853205,2085,2085,2085,2085,0
|
|
20231016,155500,29853205,2085,2085,2085,2085,0
|
|
20231016,155400,29853205,2085,2085,2085,2085,0
|
|
20231016,155300,29853205,2085,2085,2085,2085,0
|
|
20231016,155200,29853205,2085,2085,2085,2085,0
|
|
20231016,155100,29853205,2085,2085,2085,2085,0
|
|
20231016,155000,29853205,2085,2085,2085,2085,0
|
|
20231016,154900,29853205,2085,2085,2085,2085,0
|
|
20231016,154800,29853205,2085,2085,2085,2085,0
|
|
20231016,154700,29853205,2085,2085,2085,2085,0
|
|
20231016,154600,29853205,2085,2085,2085,2085,0
|
|
20231016,154500,29853205,2085,2085,2085,2085,0
|
|
20231016,154400,29853205,2085,2085,2085,2085,0
|
|
20231016,154300,29853205,2085,2085,2085,2085,0
|
|
20231016,154200,29853205,2085,2085,2085,2085,0
|
|
20231016,154100,29853205,2085,2085,2085,2085,0
|
|
20231016,154000,29853205,2085,2085,2085,2085,0
|
|
20231016,153900,29853205,2085,2085,2085,2085,0
|
|
20231016,153800,29853205,2085,2085,2085,2085,0
|
|
20231016,153700,29853205,2085,2085,2085,2085,0
|
|
20231016,153600,29853205,2085,2085,2085,2085,0
|
|
20231016,153500,29853205,2085,2085,2085,2085,0
|
|
20231016,153400,29853205,2085,2085,2085,2085,3
|
|
20231016,153300,29853205,2085,2085,2085,2085,0
|
|
20231016,153200,29853205,2085,2085,2085,2085,0
|
|
20231016,153100,29853205,2085,2085,2085,2085,0
|
|
20231016,153000,29853205,2085,2085,2085,2085,0
|
|
20231016,152900,29853205,2085,2085,2085,2085,0
|
|
20231016,152800,29853205,2085,2085,2085,2085,0
|
|
20231016,152700,29853205,2085,2085,2085,2085,0
|
|
20231016,152600,29853205,2085,2085,2085,2085,0
|
|
20231016,152500,29853205,2085,2085,2085,2085,0
|
|
20231016,152400,29853205,2085,2085,2085,2085,0
|
|
20231016,152300,29853205,2085,2085,2085,2085,0
|
|
20231016,152200,29853205,2085,2085,2085,2085,0
|
|
20231016,152100,29853205,2085,2085,2085,2085,0
|
|
20231016,152000,29853205,2085,2085,2085,2085,0
|
|
20231016,151900,29853205,2085,2085,2085,2085,3
|
|
20231016,151800,29846950,2075,2075,2075,2075,0
|
|
20231016,151700,29846950,2075,2075,2075,2075,7
|
|
20231016,151600,29832425,2075,2080,2080,2075,200
|
|
20231016,151500,29417420,2085,2085,2085,2085,0
|
|
20231016,151400,29417420,2085,2085,2085,2085,0
|
|
20231016,151300,29417420,2085,2085,2085,2085,0
|
|
20231016,151200,29417420,2085,2085,2085,2085,0
|
|
20231016,151100,29417420,2085,2085,2085,2085,0
|
|
20231016,151000,29417420,2085,2085,2085,2085,12
|
|
20231016,150900,29392400,2085,2085,2085,2085,0
|
|
20231016,150800,29392400,2085,2085,2085,2085,0
|
|
20231016,150700,29392400,2085,2085,2085,2085,0
|
|
20231016,150600,29392400,2085,2085,2085,2085,0
|
|
20231016,150500,29392400,2085,2085,2085,2085,0
|
|
20231016,150400,29392400,2085,2085,2085,2085,1
|
|
20231016,150300,29390315,2075,2075,2075,2075,20
|
|
20231016,150200,29348815,2070,2070,2070,2070,0
|
|
20231016,150100,29348815,2070,2070,2070,2070,0
|
|
20231016,150000,29348815,2070,2070,2070,2070,0
|
|
20231016,145900,29348815,2070,2070,2070,2070,0
|
|
20231016,145800,29348815,2070,2070,2070,2070,0
|
|
20231016,145700,29348815,2070,2070,2070,2070,0
|
|
20231016,145600,29348815,2070,2070,2070,2070,0
|
|
20231016,145500,29348815,2070,2070,2070,2070,0
|
|
20231016,145400,29348815,2070,2070,2070,2070,0
|
|
20231016,145300,29348815,2070,2070,2070,2070,0
|
|
20231016,145200,29348815,2070,2070,2070,2070,0
|
|
20231016,145100,29348815,2070,2070,2070,2070,0
|
|
20231016,145000,29348815,2070,2070,2070,2070,1948
|
|
20231016,144900,25316455,2070,2070,2070,2070,0
|
|
20231016,144800,25316455,2070,2070,2070,2070,0
|
|
20231016,144700,25316455,2070,2070,2070,2070,0
|
|
20231016,144600,25316455,2070,2070,2070,2070,270
|
|
20231016,144500,24757555,2075,2075,2075,2075,0
|
|
20231016,144400,24757555,2075,2075,2075,2075,0
|
|
20231016,144300,24757555,2075,2075,2075,2075,0
|
|
20231016,144200,24757555,2075,2075,2075,2075,0
|
|
20231016,144100,24757555,2075,2075,2075,2075,0
|
|
20231016,144000,24757555,2075,2075,2075,2075,0
|
|
20231016,143900,24757555,2075,2080,2080,2075,1117
|
|
20231016,143800,22439775,2085,2085,2085,2085,0
|
|
20231016,143700,22439775,2085,2085,2085,2085,0
|
|
20231016,143600,22439775,2085,2085,2085,2085,0
|
|
20231016,143500,22439775,2085,2085,2085,2085,0
|
|
20231016,143400,22439775,2085,2085,2085,2085,0
|
|
20231016,143300,22439775,2085,2085,2085,2085,0
|
|
20231016,143200,22439775,2085,2085,2085,2085,0
|
|
20231016,143100,22439775,2085,2085,2085,2085,0
|
|
20231016,143000,22439775,2085,2085,2085,2085,0
|
|
20231016,142900,22439775,2085,2085,2085,2085,0
|
|
20231016,142800,22439775,2085,2085,2085,2085,0
|
|
20231016,142700,22439775,2085,2085,2085,2085,0
|
|
20231016,142600,22439775,2085,2085,2085,2085,0
|
|
20231016,142500,22439775,2085,2085,2085,2085,0
|
|
20231016,142400,22439775,2085,2085,2085,2085,0
|
|
20231016,142300,22439775,2085,2085,2085,2085,0
|
|
20231016,142200,22439775,2085,2085,2085,2085,0
|
|
20231016,142100,22439775,2085,2085,2085,2085,0
|
|
20231016,142000,22439775,2085,2085,2085,2085,0
|
|
20231016,141900,22439775,2085,2085,2085,2085,0
|
|
20231016,141800,22439775,2085,2085,2085,2085,0
|
|
20231016,141700,22439775,2085,2085,2085,2085,0
|
|
20231016,141600,22439775,2085,2085,2085,2085,0
|
|
20231016,141500,22439775,2085,2085,2085,2085,0
|
|
20231016,141400,22439775,2085,2085,2085,2085,0
|
|
20231016,141300,22439775,2085,2085,2085,2085,0
|
|
20231016,141200,22439775,2085,2085,2085,2085,0
|
|
20231016,141100,22439775,2085,2085,2085,2085,0
|
|
20231016,141000,22439775,2085,2085,2085,2085,0
|
|
20231016,140900,22439775,2085,2085,2085,2085,0
|
|
20231016,140800,22439775,2085,2085,2085,2085,0
|
|
20231016,140700,22439775,2085,2085,2085,2085,2417
|
|
20231016,140600,17400330,2090,2090,2090,2090,0
|
|
20231016,140500,17400330,2090,2090,2090,2090,0
|
|
20231016,140400,17400330,2090,2090,2090,2090,0
|
|
20231016,140300,17400330,2090,2090,2090,2090,0
|
|
20231016,140200,17400330,2090,2090,2090,2090,0
|
|
20231016,140100,17400330,2090,2090,2090,2090,0
|
|
20231016,140000,17400330,2090,2090,2090,2090,0
|
|
20231016,135900,17400330,2090,2090,2090,2090,3
|
|
20231016,135800,17394060,2085,2085,2085,2085,0
|
|
20231016,135700,17394060,2085,2085,2085,2085,59
|
|
20231016,135600,17271045,2085,2085,2085,2085,0
|
|
20231016,135500,17271045,2085,2085,2085,2085,2904
|
|
20231016,135400,11216205,2080,2080,2080,2080,121
|
|
20231016,135300,10964525,2085,2085,2085,2085,0
|
|
20231016,135200,10964525,2085,2085,2085,2085,0
|
|
20231016,135100,10964525,2085,2085,2085,2085,0
|
|
20231016,135000,10964525,2085,2085,2085,2085,0
|
|
20231016,134900,10964525,2085,2085,2085,2085,0
|
|
20231016,134800,10964525,2085,2085,2085,2085,0
|
|
20231016,134700,10964525,2085,2085,2085,2085,0
|
|
20231016,134600,10964525,2085,2085,2085,2085,0
|
|
20231016,134500,10964525,2085,2085,2085,2085,0
|
|
20231016,134400,10964525,2085,2085,2085,2085,0
|
|
20231016,134300,10964525,2085,2085,2085,2085,0
|
|
20231016,134200,10964525,2085,2085,2085,2085,0
|
|
20231016,134100,10964525,2085,2085,2085,2085,0
|
|
20231016,134000,10964525,2085,2085,2085,2085,0
|
|
20231016,133900,10964525,2085,2085,2085,2085,0
|
|
20231016,133800,10964525,2085,2085,2085,2085,0
|
|
20231016,133700,10964525,2085,2085,2085,2085,0
|
|
20231016,133600,10964525,2085,2085,2085,2085,0
|
|
20231016,133500,10964525,2085,2085,2085,2085,0
|
|
20231016,133400,10964525,2085,2085,2085,2085,0
|
|
20231016,133300,10964525,2085,2085,2085,2085,10
|
|
20231016,133200,10943675,2090,2090,2090,2090,0
|
|
20231016,133100,10943675,2090,2090,2090,2090,0
|
|
20231016,133000,10943675,2090,2090,2090,2090,0
|
|
20231016,132900,10943675,2090,2090,2090,2090,0
|
|
20231016,132800,10943675,2090,2090,2090,2090,0
|
|
20231016,132700,10943675,2090,2090,2090,2090,0
|
|
20231016,132600,10943675,2090,2090,2090,2090,0
|
|
20231016,132500,10943675,2090,2090,2090,2090,0
|
|
20231016,132400,10943675,2090,2090,2090,2090,0
|
|
20231016,132300,10943675,2090,2090,2090,2090,0
|
|
20231016,132200,10943675,2090,2090,2090,2090,0
|
|
20231016,132100,10943675,2090,2090,2090,2090,0
|
|
20231016,132000,10943675,2090,2090,2090,2090,0
|
|
20231016,131900,10943675,2090,2090,2090,2090,0
|
|
20231016,131800,10943675,2090,2090,2090,2090,0
|
|
20231016,131700,10943675,2090,2090,2090,2090,0
|
|
20231016,131600,10943675,2090,2090,2090,2090,0
|
|
20231016,131500,10943675,2090,2090,2090,2090,0
|
|
20231016,131400,10943675,2090,2090,2090,2090,0
|
|
20231016,131300,10943675,2090,2090,2090,2090,0
|
|
20231016,131200,10943675,2090,2090,2090,2090,0
|
|
20231016,131100,10943675,2090,2090,2090,2090,0
|
|
20231016,131000,10943675,2090,2090,2090,2090,0
|
|
20231016,130900,10943675,2090,2090,2090,2090,0
|
|
20231016,130800,10943675,2090,2090,2090,2090,0
|
|
20231016,130700,10943675,2090,2090,2090,2090,0
|
|
20231016,130600,10943675,2090,2090,2090,2090,0
|
|
20231016,130500,10943675,2090,2090,2090,2090,1
|
|
20231016,130400,10941585,2085,2085,2085,2085,0
|
|
20231016,130300,10941585,2085,2085,2085,2085,0
|
|
20231016,130200,10941585,2085,2080,2085,2080,868
|
|
20231016,130100,9132895,2080,2080,2080,2080,300
|
|
20231016,130000,8508895,2075,2075,2075,2075,3
|
|
20231016,125900,8502670,2075,2075,2075,2075,0
|
|
20231016,125800,8502670,2075,2075,2075,2075,0
|
|
20231016,125700,8502670,2075,2075,2075,2075,0
|
|
20231016,125600,8502670,2075,2075,2075,2075,360
|
|
20231016,125500,7755670,2075,2075,2075,2075,0
|
|
20231016,125400,7755670,2075,2075,2075,2075,0
|
|
20231016,125300,7755670,2075,2075,2075,2075,0
|
|
20231016,125200,7755670,2075,2075,2075,2075,0
|
|
20231016,125100,7755670,2075,2075,2075,2075,0
|
|
20231016,125000,7755670,2075,2075,2075,2075,0
|
|
20231016,124900,7755670,2075,2075,2075,2075,0
|
|
20231016,124800,7755670,2075,2075,2075,2075,144
|
|
20231016,124700,7456870,2075,2075,2075,2075,0
|
|
20231016,124600,7456870,2075,2075,2075,2075,0
|
|
20231016,124500,7456870,2075,2075,2075,2075,0
|
|
20231016,124400,7456870,2075,2075,2075,2075,0
|
|
20231016,124300,7456870,2075,2075,2075,2075,0
|
|
20231016,124200,7456870,2075,2075,2075,2075,0
|
|
20231016,124100,7456870,2075,2075,2075,2075,0
|
|
20231016,124000,7456870,2075,2075,2075,2075,0
|
|
20231016,123900,7456870,2075,2075,2075,2075,0
|
|
20231016,123800,7456870,2075,2075,2075,2075,0
|
|
20231016,123700,7456870,2075,2075,2075,2075,0
|
|
20231016,123600,7456870,2075,2075,2075,2075,0
|
|
20231016,123500,7456870,2075,2075,2075,2075,0
|
|
20231016,123400,7456870,2075,2075,2075,2075,0
|
|
20231016,123300,7456870,2075,2075,2075,2075,0
|
|
20231016,123200,7456870,2075,2075,2075,2075,0
|
|
20231016,123100,7456870,2075,2075,2075,2075,0
|
|
20231016,123000,7456870,2075,2075,2075,2075,0
|
|
20231016,122900,7456870,2075,2075,2075,2075,0
|
|
20231016,122800,7456870,2075,2075,2075,2075,0
|
|
20231016,122700,7456870,2075,2075,2075,2075,0
|
|
20231016,122600,7456870,2075,2075,2075,2075,0
|
|
20231016,122500,7456870,2075,2075,2075,2075,0
|
|
20231016,122400,7456870,2075,2075,2075,2075,50
|
|
20231016,122300,7353120,2075,2075,2075,2075,0
|
|
20231016,122200,7353120,2075,2075,2075,2075,0
|
|
20231016,122100,7353120,2075,2075,2075,2075,0
|
|
20231016,122000,7353120,2075,2075,2075,2075,0
|
|
20231016,121900,7353120,2075,2075,2075,2075,0
|
|
20231016,121800,7353120,2075,2075,2075,2075,0
|
|
20231016,121700,7353120,2075,2075,2075,2075,0
|
|
20231016,121600,7353120,2075,2075,2075,2075,0
|
|
20231016,121500,7353120,2075,2075,2075,2075,0
|
|
20231016,121400,7353120,2075,2075,2075,2075,0
|
|
20231016,121300,7353120,2075,2075,2075,2075,0
|
|
20231016,121200,7353120,2075,2075,2075,2075,0
|
|
20231016,121100,7353120,2075,2075,2075,2075,0
|
|
20231016,121000,7353120,2075,2075,2075,2075,0
|
|
20231016,120900,7353120,2075,2075,2075,2075,0
|
|
20231016,120800,7353120,2075,2075,2075,2075,270
|
|
20231016,120700,6792870,2075,2075,2075,2075,0
|
|
20231016,120600,6792870,2075,2075,2075,2075,0
|
|
20231016,120500,6792870,2075,2075,2075,2075,0
|
|
20231016,120400,6792870,2075,2075,2075,2075,0
|
|
20231016,120300,6792870,2075,2075,2075,2075,40
|
|
20231016,120200,6709870,2075,2075,2075,2075,0
|
|
20231016,120100,6709870,2075,2075,2075,2075,0
|
|
20231016,120000,6709870,2075,2075,2075,2075,0
|
|
20231016,115900,6709870,2075,2075,2075,2075,0
|
|
20231016,115800,6709870,2075,2075,2075,2075,0
|
|
20231016,115700,6709870,2075,2075,2075,2075,0
|
|
20231016,115600,6709870,2075,2075,2075,2075,0
|
|
20231016,115500,6709870,2075,2075,2075,2075,0
|
|
20231016,115400,6709870,2075,2075,2075,2075,513
|
|
20231016,115300,5645395,2075,2075,2075,2075,0
|
|
20231016,115200,5645395,2075,2075,2075,2075,0
|
|
20231016,115100,5645395,2075,2075,2075,2075,0
|
|
20231016,115000,5645395,2075,2075,2075,2075,0
|
|
20231016,114900,5645395,2075,2075,2075,2075,0
|
|
20231016,114800,5645395,2075,2075,2075,2075,0
|
|
20231016,114700,5645395,2075,2075,2075,2075,0
|
|
20231016,114600,5645395,2075,2075,2075,2075,0
|
|
20231016,114500,5645395,2075,2075,2075,2075,0
|
|
20231016,114400,5645395,2075,2075,2075,2075,0
|
|
20231016,114300,5645395,2075,2075,2075,2075,0
|
|
20231016,114200,5645395,2075,2075,2075,2075,0
|
|
20231016,114100,5645395,2075,2075,2075,2075,0
|
|
20231016,114000,5645395,2075,2075,2075,2075,0
|
|
20231016,113900,5645395,2075,2075,2075,2075,0
|
|
20231016,113800,5645395,2075,2075,2075,2075,24
|
|
20231016,113700,5595595,2075,2075,2075,2075,65
|
|
20231016,113600,5460720,2070,2070,2070,2070,0
|
|
20231016,113500,5460720,2070,2070,2070,2070,0
|
|
20231016,113400,5460720,2070,2070,2070,2070,0
|
|
20231016,113300,5460720,2070,2070,2070,2070,0
|
|
20231016,113200,5460720,2070,2070,2070,2070,0
|
|
20231016,113100,5460720,2070,2070,2070,2070,0
|
|
20231016,113000,5460720,2070,2070,2070,2070,0
|
|
20231016,112900,5460720,2070,2070,2070,2070,0
|
|
20231016,112800,5460720,2070,2070,2070,2070,0
|
|
20231016,112700,5460720,2070,2070,2070,2070,0
|
|
20231016,112600,5460720,2070,2070,2070,2070,0
|
|
20231016,112500,5460720,2070,2070,2070,2070,0
|
|
20231016,112400,5460720,2070,2070,2070,2070,0
|
|
20231016,112300,5460720,2070,2070,2070,2070,0
|
|
20231016,112200,5460720,2070,2070,2070,2070,0
|
|
20231016,112100,5460720,2070,2070,2070,2070,0
|
|
20231016,112000,5460720,2070,2070,2070,2070,0
|
|
20231016,111900,5460720,2070,2070,2070,2070,0
|
|
20231016,111800,5460720,2070,2070,2070,2070,0
|
|
20231016,111700,5460720,2070,2070,2070,2070,0
|
|
20231016,111600,5460720,2070,2070,2070,2070,0
|
|
20231016,111500,5460720,2070,2070,2070,2070,0
|
|
20231016,111400,5460720,2070,2070,2070,2070,0
|
|
20231016,111300,5460720,2070,2070,2070,2070,82
|
|
20231016,111200,5290980,2065,2065,2065,2065,0
|
|
20231016,111100,5290980,2065,2065,2065,2065,0
|
|
20231016,111000,5290980,2065,2065,2065,2065,0
|
|
20231016,110900,5290980,2065,2065,2065,2065,0
|
|
20231016,110800,5290980,2065,2065,2065,2065,0
|
|
20231016,110700,5290980,2065,2065,2065,2065,0
|
|
20231016,110600,5290980,2065,2065,2065,2065,0
|
|
20231016,110500,5290980,2065,2065,2065,2065,0
|
|
20231016,110400,5290980,2065,2065,2065,2065,0
|
|
20231016,110300,5290980,2065,2065,2065,2065,0
|
|
20231016,110200,5290980,2065,2070,2070,2065,500
|
|
20231016,110100,4257195,2085,2085,2085,2085,0
|
|
20231016,110000,4257195,2085,2085,2085,2085,0
|
|
20231016,105900,4257195,2085,2085,2085,2085,0
|
|
20231016,105800,4257195,2085,2085,2085,2085,0
|
|
20231016,105700,4257195,2085,2085,2085,2085,0
|
|
20231016,105600,4257195,2085,2080,2085,2080,200
|
|
20231016,105500,3840450,2085,2085,2085,2085,0
|
|
20231016,105400,3840450,2085,2085,2085,2085,0
|
|
20231016,105300,3840450,2085,2085,2085,2085,0
|
|
20231016,105200,3840450,2085,2085,2085,2085,0
|
|
20231016,105100,3840450,2085,2085,2085,2085,0
|
|
20231016,105000,3840450,2085,2085,2085,2085,30
|
|
20231016,104900,3777900,2085,2085,2085,2085,0
|
|
20231016,104800,3777900,2085,2085,2085,2085,1
|
|
20231016,104700,3775815,2065,2065,2065,2065,0
|
|
20231016,104600,3775815,2065,2065,2065,2065,98
|
|
20231016,104500,3573445,2075,2075,2075,2075,127
|
|
20231016,104400,3309920,2085,2085,2085,2085,0
|
|
20231016,104300,3309920,2085,2085,2085,2085,0
|
|
20231016,104200,3309920,2085,2085,2085,2085,0
|
|
20231016,104100,3309920,2085,2085,2085,2085,0
|
|
20231016,104000,3309920,2085,2085,2085,2085,0
|
|
20231016,103900,3309920,2085,2085,2085,2085,0
|
|
20231016,103800,3309920,2085,2085,2085,2085,0
|
|
20231016,103700,3309920,2085,2085,2085,2085,0
|
|
20231016,103600,3309920,2085,2085,2085,2085,0
|
|
20231016,103500,3309920,2085,2085,2085,2085,0
|
|
20231016,103400,3309920,2085,2085,2085,2085,0
|
|
20231016,103300,3309920,2085,2085,2085,2085,0
|
|
20231016,103200,3309920,2085,2085,2085,2085,0
|
|
20231016,103100,3309920,2085,2085,2085,2085,0
|
|
20231016,103000,3309920,2085,2085,2085,2085,0
|
|
20231016,102900,3309920,2085,2085,2085,2085,0
|
|
20231016,102800,3309920,2085,2085,2085,2085,0
|
|
20231016,102700,3309920,2085,2085,2085,2085,0
|
|
20231016,102600,3309920,2085,2085,2085,2085,0
|
|
20231016,102500,3309920,2085,2085,2085,2085,0
|
|
20231016,102400,3309920,2085,2085,2085,2085,0
|
|
20231016,102300,3309920,2085,2085,2085,2085,0
|
|
20231016,102200,3309920,2085,2085,2085,2085,0
|
|
20231016,102100,3309920,2085,2085,2085,2085,0
|
|
20231016,102000,3309920,2085,2085,2085,2085,0
|
|
20231016,101900,3309920,2085,2085,2085,2085,0
|
|
20231016,101800,3309920,2085,2085,2085,2085,0
|
|
20231016,101700,3309920,2085,2085,2085,2085,0
|
|
20231016,101600,3309920,2085,2085,2085,2085,0
|
|
20231016,101500,3309920,2085,2075,2085,2075,970
|
|
20231016,101400,1287860,2075,2075,2075,2075,0
|
|
20231016,101300,1287860,2075,2075,2075,2075,0
|
|
20231016,101200,1287860,2075,2075,2075,2075,0
|
|
20231016,101100,1287860,2075,2075,2075,2075,0
|
|
20231016,101000,1287860,2075,2075,2075,2075,0
|
|
20231016,100900,1287860,2075,2075,2075,2075,0
|
|
20231016,100800,1287860,2075,2075,2075,2075,0
|
|
20231016,100700,1287860,2075,2075,2075,2075,0
|
|
20231016,100600,1287860,2075,2075,2075,2075,0
|
|
20231016,100500,1287860,2075,2075,2075,2075,0
|
|
20231016,100400,1287860,2075,2075,2075,2075,0
|
|
20231016,100300,1287860,2075,2075,2075,2075,0
|
|
20231016,100200,1287860,2075,2075,2075,2075,0
|
|
20231016,100100,1287860,2075,2075,2075,2075,0
|
|
20231016,100000,1287860,2075,2075,2075,2075,0
|
|
20231016,095900,1287860,2075,2075,2075,2075,0
|
|
20231016,095800,1287860,2075,2075,2075,2075,0
|
|
20231016,095700,1287860,2075,2075,2075,2075,0
|
|
20231016,095600,1287860,2075,2075,2075,2075,0
|
|
20231016,095500,1287860,2075,2075,2075,2075,0
|
|
20231016,095400,1287860,2075,2075,2075,2075,0
|
|
20231016,095300,1287860,2075,2075,2075,2075,0
|
|
20231016,095200,1287860,2075,2075,2075,2075,0
|
|
20231016,095100,1287860,2075,2075,2075,2075,0
|
|
20231016,095000,1287860,2075,2075,2075,2075,0
|
|
20231016,094900,1287860,2075,2075,2075,2075,0
|
|
20231016,094800,1287860,2075,2075,2075,2075,0
|
|
20231016,094700,1287860,2075,2075,2075,2075,0
|
|
20231016,094600,1287860,2075,2075,2075,2075,2
|
|
20231016,094500,1283710,2070,2070,2070,2070,0
|
|
20231016,094400,1283710,2070,2070,2070,2070,0
|
|
20231016,094300,1283710,2070,2070,2070,2070,16
|
|
20231016,094200,1250590,2070,2070,2070,2070,0
|
|
20231016,094100,1250590,2070,2070,2070,2070,0
|
|
20231016,094000,1250590,2070,2070,2070,2070,0
|
|
20231016,093900,1250590,2070,2070,2070,2070,0
|
|
20231016,093800,1250590,2070,2070,2070,2070,0
|
|
20231016,093700,1250590,2070,2070,2070,2070,0
|
|
20231016,093600,1250590,2070,2070,2070,2070,0
|
|
20231016,093500,1250590,2070,2070,2070,2070,0
|
|
20231016,093400,1250590,2070,2070,2070,2070,0
|
|
20231016,093300,1250590,2070,2070,2070,2070,0
|
|
20231016,093200,1250590,2070,2070,2070,2070,0
|
|
20231016,093100,1250590,2070,2070,2070,2070,0
|
|
20231016,093000,1250590,2070,2070,2070,2070,0
|
|
20231016,092900,1250590,2070,2070,2070,2070,0
|
|
20231016,092800,1250590,2070,2070,2070,2070,0
|
|
20231016,092700,1250590,2070,2070,2070,2070,0
|
|
20231016,092600,1250590,2070,2070,2070,2070,0
|
|
20231016,092500,1250590,2070,2070,2070,2070,0
|
|
20231016,092400,1250590,2070,2070,2070,2070,0
|
|
20231016,092300,1250590,2070,2070,2070,2070,0
|
|
20231016,092200,1250590,2070,2070,2070,2070,0
|
|
20231016,092100,1250590,2070,2070,2070,2070,3
|
|
20231016,092000,1244380,2060,2060,2060,2060,0
|
|
20231016,091900,1244380,2060,2060,2060,2060,5
|
|
20231016,091800,1234080,2060,2065,2065,2060,40
|
|
20231016,091700,1151640,2065,2065,2065,2065,0
|
|
20231016,091600,1151640,2065,2065,2065,2065,0
|
|
20231016,091500,1151640,2065,2065,2065,2065,5
|
|
20231016,091400,1141315,2060,2060,2060,2060,0
|
|
20231016,091300,1141315,2060,2060,2060,2060,0
|
|
20231016,091200,1141315,2060,2060,2060,2060,0
|
|
20231016,091100,1141315,2060,2060,2060,2060,0
|
|
20231016,091000,1141315,2060,2060,2060,2060,0
|
|
20231016,090900,1141315,2060,2060,2060,2060,0
|
|
20231016,090800,1141315,2060,2060,2060,2060,0
|
|
20231016,090700,1141315,2060,2060,2060,2060,0
|
|
20231016,090600,1141315,2060,2065,2065,2060,200
|
|
20231016,090500,729245,2060,2060,2060,2060,0
|
|
20231016,090400,729245,2060,2060,2060,2060,0
|
|
20231016,090300,729245,2060,2065,2065,2060,354
|
|
20231016,090200,0,2075,2075,2075,2075,0
|
|
20231016,090100,0,2075,2075,2075,2075,0
|
|
20231016,090000,0,2075,2075,2075,2075,0
|