721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,205800,10753095,2085,2085,2085,2085,1
|
|
20231017,205700,10753095,2085,2085,2085,2085,0
|
|
20231017,205600,10753095,2085,2085,2085,2085,0
|
|
20231017,205500,10753095,2085,2085,2085,2085,0
|
|
20231017,205400,10753095,2085,2085,2085,2085,0
|
|
20231017,205300,10753095,2085,2085,2085,2085,0
|
|
20231017,205200,10753095,2085,2085,2085,2085,0
|
|
20231017,205100,10753095,2085,2085,2085,2085,0
|
|
20231017,205000,10753095,2085,2085,2085,2085,0
|
|
20231017,204900,10753095,2085,2085,2085,2085,0
|
|
20231017,204800,10753095,2085,2085,2085,2085,0
|
|
20231017,204700,10753095,2085,2085,2085,2085,0
|
|
20231017,204600,10753095,2085,2085,2085,2085,0
|
|
20231017,204500,10753095,2085,2085,2085,2085,0
|
|
20231017,204400,10753095,2085,2085,2085,2085,0
|
|
20231017,204300,10753095,2085,2085,2085,2085,0
|
|
20231017,204200,10753095,2085,2085,2085,2085,0
|
|
20231017,204100,10753095,2085,2085,2085,2085,0
|
|
20231017,204000,10753095,2085,2085,2085,2085,0
|
|
20231017,203900,10753095,2085,2085,2085,2085,0
|
|
20231017,203800,10753095,2085,2085,2085,2085,0
|
|
20231017,203700,10753095,2085,2085,2085,2085,0
|
|
20231017,203600,10753095,2085,2085,2085,2085,0
|
|
20231017,203500,10753095,2085,2085,2085,2085,0
|
|
20231017,203400,10753095,2085,2085,2085,2085,0
|
|
20231017,203300,10753095,2085,2085,2085,2085,0
|
|
20231017,203200,10753095,2085,2085,2085,2085,0
|
|
20231017,203100,10753095,2085,2085,2085,2085,0
|
|
20231017,203000,10753095,2085,2085,2085,2085,0
|
|
20231017,202900,10753095,2085,2085,2085,2085,0
|
|
20231017,202800,10753095,2085,2085,2085,2085,1
|
|
20231017,202700,10753095,2085,2085,2085,2085,0
|
|
20231017,202600,10753095,2085,2085,2085,2085,0
|
|
20231017,202500,10753095,2085,2085,2085,2085,0
|
|
20231017,202400,10753095,2085,2085,2085,2085,0
|
|
20231017,202300,10753095,2085,2085,2085,2085,0
|
|
20231017,202200,10753095,2085,2085,2085,2085,0
|
|
20231017,202100,10753095,2085,2085,2085,2085,0
|
|
20231017,202000,10753095,2085,2085,2085,2085,0
|
|
20231017,201900,10753095,2085,2085,2085,2085,0
|
|
20231017,201800,10753095,2085,2085,2085,2085,0
|
|
20231017,201700,10753095,2085,2085,2085,2085,0
|
|
20231017,201600,10753095,2085,2085,2085,2085,0
|
|
20231017,201500,10753095,2085,2085,2085,2085,0
|
|
20231017,201400,10753095,2085,2085,2085,2085,0
|
|
20231017,201300,10753095,2085,2085,2085,2085,0
|
|
20231017,201200,10753095,2085,2085,2085,2085,0
|
|
20231017,201100,10753095,2085,2085,2085,2085,0
|
|
20231017,201000,10753095,2085,2085,2085,2085,0
|
|
20231017,200900,10753095,2085,2085,2085,2085,0
|
|
20231017,200800,10753095,2085,2085,2085,2085,0
|
|
20231017,200700,10753095,2085,2085,2085,2085,0
|
|
20231017,200600,10753095,2085,2085,2085,2085,0
|
|
20231017,200500,10753095,2085,2085,2085,2085,0
|
|
20231017,200400,10753095,2085,2085,2085,2085,0
|
|
20231017,200300,10753095,2085,2085,2085,2085,0
|
|
20231017,200200,10753095,2085,2085,2085,2085,0
|
|
20231017,200100,10753095,2085,2085,2085,2085,0
|
|
20231017,200000,10753095,2085,2085,2085,2085,0
|
|
20231017,195900,10753095,2085,2085,2085,2085,0
|
|
20231017,195800,10753095,2085,2085,2085,2085,1
|
|
20231017,195700,10753095,2085,2085,2085,2085,0
|
|
20231017,195600,10753095,2085,2085,2085,2085,0
|
|
20231017,195500,10753095,2085,2085,2085,2085,0
|
|
20231017,195400,10753095,2085,2085,2085,2085,0
|
|
20231017,195300,10753095,2085,2085,2085,2085,0
|
|
20231017,195200,10753095,2085,2085,2085,2085,0
|
|
20231017,195100,10753095,2085,2085,2085,2085,0
|
|
20231017,195000,10753095,2085,2085,2085,2085,0
|
|
20231017,194900,10753095,2085,2085,2085,2085,0
|
|
20231017,194800,10753095,2085,2085,2085,2085,0
|
|
20231017,194700,10753095,2085,2085,2085,2085,0
|
|
20231017,194600,10753095,2085,2085,2085,2085,0
|
|
20231017,194500,10753095,2085,2085,2085,2085,0
|
|
20231017,194400,10753095,2085,2085,2085,2085,0
|
|
20231017,194300,10753095,2085,2085,2085,2085,0
|
|
20231017,194200,10753095,2085,2085,2085,2085,0
|
|
20231017,194100,10753095,2085,2085,2085,2085,0
|
|
20231017,194000,10753095,2085,2085,2085,2085,0
|
|
20231017,193900,10753095,2085,2085,2085,2085,0
|
|
20231017,193800,10753095,2085,2085,2085,2085,0
|
|
20231017,193700,10753095,2085,2085,2085,2085,0
|
|
20231017,193600,10753095,2085,2085,2085,2085,0
|
|
20231017,193500,10753095,2085,2085,2085,2085,0
|
|
20231017,193400,10753095,2085,2085,2085,2085,0
|
|
20231017,193300,10753095,2085,2085,2085,2085,0
|
|
20231017,193200,10753095,2085,2085,2085,2085,0
|
|
20231017,193100,10753095,2085,2085,2085,2085,0
|
|
20231017,193000,10753095,2085,2085,2085,2085,0
|
|
20231017,192900,10753095,2085,2085,2085,2085,0
|
|
20231017,192800,10753095,2085,2085,2085,2085,1
|
|
20231017,192700,10753095,2085,2085,2085,2085,0
|
|
20231017,192600,10753095,2085,2085,2085,2085,0
|
|
20231017,192500,10753095,2085,2085,2085,2085,0
|
|
20231017,192400,10753095,2085,2085,2085,2085,0
|
|
20231017,192300,10753095,2085,2085,2085,2085,0
|
|
20231017,192200,10753095,2085,2085,2085,2085,0
|
|
20231017,192100,10753095,2085,2085,2085,2085,0
|
|
20231017,192000,10753095,2085,2085,2085,2085,0
|
|
20231017,191900,10753095,2085,2085,2085,2085,0
|
|
20231017,191800,10753095,2085,2085,2085,2085,0
|
|
20231017,191700,10753095,2085,2085,2085,2085,0
|
|
20231017,191600,10753095,2085,2085,2085,2085,0
|
|
20231017,191500,10753095,2085,2085,2085,2085,0
|
|
20231017,191400,10753095,2085,2085,2085,2085,0
|
|
20231017,191300,10753095,2085,2085,2085,2085,0
|
|
20231017,191200,10753095,2085,2085,2085,2085,0
|
|
20231017,191100,10753095,2085,2085,2085,2085,0
|
|
20231017,191000,10753095,2085,2085,2085,2085,0
|
|
20231017,190900,10753095,2085,2085,2085,2085,0
|
|
20231017,190800,10753095,2085,2085,2085,2085,0
|
|
20231017,190700,10753095,2085,2085,2085,2085,0
|
|
20231017,190600,10753095,2085,2085,2085,2085,0
|
|
20231017,190500,10753095,2085,2085,2085,2085,0
|
|
20231017,190400,10753095,2085,2085,2085,2085,0
|
|
20231017,190300,10753095,2085,2085,2085,2085,0
|
|
20231017,190200,10753095,2085,2085,2085,2085,0
|
|
20231017,190100,10753095,2085,2085,2085,2085,0
|
|
20231017,190000,10753095,2085,2085,2085,2085,0
|
|
20231017,185900,10753095,2085,2085,2085,2085,0
|
|
20231017,185800,10753095,2085,2085,2085,2085,1
|
|
20231017,185700,10753095,2085,2085,2085,2085,0
|
|
20231017,185600,10753095,2085,2085,2085,2085,0
|
|
20231017,185500,10753095,2085,2085,2085,2085,0
|
|
20231017,185400,10753095,2085,2085,2085,2085,0
|
|
20231017,185300,10753095,2085,2085,2085,2085,0
|
|
20231017,185200,10753095,2085,2085,2085,2085,0
|
|
20231017,185100,10753095,2085,2085,2085,2085,0
|
|
20231017,185000,10753095,2085,2085,2085,2085,0
|
|
20231017,184900,10753095,2085,2085,2085,2085,0
|
|
20231017,184800,10753095,2085,2085,2085,2085,0
|
|
20231017,184700,10753095,2085,2085,2085,2085,0
|
|
20231017,184600,10753095,2085,2085,2085,2085,0
|
|
20231017,184500,10753095,2085,2085,2085,2085,0
|
|
20231017,184400,10753095,2085,2085,2085,2085,0
|
|
20231017,184300,10753095,2085,2085,2085,2085,0
|
|
20231017,184200,10753095,2085,2085,2085,2085,0
|
|
20231017,184100,10753095,2085,2085,2085,2085,0
|
|
20231017,184000,10753095,2085,2085,2085,2085,0
|
|
20231017,183900,10753095,2085,2085,2085,2085,0
|
|
20231017,183800,10753095,2085,2085,2085,2085,0
|
|
20231017,183700,10753095,2085,2085,2085,2085,0
|
|
20231017,183600,10753095,2085,2085,2085,2085,0
|
|
20231017,183500,10753095,2085,2085,2085,2085,0
|
|
20231017,183400,10753095,2085,2085,2085,2085,0
|
|
20231017,183300,10753095,2085,2085,2085,2085,0
|
|
20231017,183200,10753095,2085,2085,2085,2085,0
|
|
20231017,183100,10753095,2085,2085,2085,2085,0
|
|
20231017,183000,10753095,2085,2085,2085,2085,0
|
|
20231017,182900,10753095,2085,2085,2085,2085,0
|
|
20231017,182800,10753095,2085,2085,2085,2085,1
|
|
20231017,182700,10753095,2085,2085,2085,2085,0
|
|
20231017,182600,10753095,2085,2085,2085,2085,0
|
|
20231017,182500,10753095,2085,2085,2085,2085,0
|
|
20231017,182400,10753095,2085,2085,2085,2085,0
|
|
20231017,182300,10753095,2085,2085,2085,2085,0
|
|
20231017,182200,10753095,2085,2085,2085,2085,0
|
|
20231017,182100,10753095,2085,2085,2085,2085,0
|
|
20231017,182000,10753095,2085,2085,2085,2085,0
|
|
20231017,181900,10753095,2085,2085,2085,2085,0
|
|
20231017,181800,10753095,2085,2085,2085,2085,0
|
|
20231017,181700,10753095,2085,2085,2085,2085,0
|
|
20231017,181600,10753095,2085,2085,2085,2085,0
|
|
20231017,181500,10753095,2085,2085,2085,2085,0
|
|
20231017,181400,10753095,2085,2085,2085,2085,0
|
|
20231017,181300,10753095,2085,2085,2085,2085,0
|
|
20231017,181200,10753095,2085,2085,2085,2085,0
|
|
20231017,181100,10753095,2085,2085,2085,2085,0
|
|
20231017,181000,10753095,2085,2085,2085,2085,0
|
|
20231017,180900,10753095,2085,2085,2085,2085,0
|
|
20231017,180800,10753095,2085,2085,2085,2085,0
|
|
20231017,180700,10753095,2085,2085,2085,2085,0
|
|
20231017,180600,10753095,2085,2085,2085,2085,0
|
|
20231017,180500,10753095,2085,2085,2085,2085,0
|
|
20231017,180400,10753095,2085,2085,2085,2085,0
|
|
20231017,180300,10753095,2085,2085,2085,2085,0
|
|
20231017,180200,10753095,2085,2085,2085,2085,0
|
|
20231017,180100,10753095,2085,2085,2085,2085,0
|
|
20231017,180000,10753095,2085,2085,2085,2085,0
|
|
20231017,175900,10753095,2085,2085,2085,2085,0
|
|
20231017,175800,10753095,2085,2085,2085,2085,1
|
|
20231017,175700,10753095,2085,2085,2085,2085,0
|
|
20231017,175600,10753095,2085,2085,2085,2085,0
|
|
20231017,175500,10753095,2085,2085,2085,2085,0
|
|
20231017,175400,10753095,2085,2085,2085,2085,0
|
|
20231017,175300,10753095,2085,2085,2085,2085,0
|
|
20231017,175200,10753095,2085,2085,2085,2085,0
|
|
20231017,175100,10753095,2085,2085,2085,2085,0
|
|
20231017,175000,10753095,2085,2085,2085,2085,0
|
|
20231017,174900,10753095,2085,2085,2085,2085,0
|
|
20231017,174800,10753095,2085,2085,2085,2085,0
|
|
20231017,174700,10753095,2085,2085,2085,2085,0
|
|
20231017,174600,10753095,2085,2085,2085,2085,0
|
|
20231017,174500,10753095,2085,2085,2085,2085,0
|
|
20231017,174400,10753095,2085,2085,2085,2085,0
|
|
20231017,174300,10753095,2085,2085,2085,2085,0
|
|
20231017,174200,10753095,2085,2085,2085,2085,0
|
|
20231017,174100,10753095,2085,2085,2085,2085,0
|
|
20231017,174000,10753095,2085,2085,2085,2085,0
|
|
20231017,173900,10753095,2085,2085,2085,2085,0
|
|
20231017,173800,10753095,2085,2085,2085,2085,0
|
|
20231017,173700,10753095,2085,2085,2085,2085,0
|
|
20231017,173600,10753095,2085,2085,2085,2085,0
|
|
20231017,173500,10753095,2085,2085,2085,2085,0
|
|
20231017,173400,10753095,2085,2085,2085,2085,0
|
|
20231017,173300,10753095,2085,2085,2085,2085,0
|
|
20231017,173200,10753095,2085,2085,2085,2085,0
|
|
20231017,173100,10753095,2085,2085,2085,2085,0
|
|
20231017,173000,10753095,2085,2085,2085,2085,0
|
|
20231017,172900,10753095,2085,2085,2085,2085,0
|
|
20231017,172800,10753095,2085,2085,2085,2085,1
|
|
20231017,172700,10753095,2085,2085,2085,2085,0
|
|
20231017,172600,10753095,2085,2085,2085,2085,0
|
|
20231017,172500,10753095,2085,2085,2085,2085,0
|
|
20231017,172400,10753095,2085,2085,2085,2085,0
|
|
20231017,172300,10753095,2085,2085,2085,2085,0
|
|
20231017,172200,10753095,2085,2085,2085,2085,0
|
|
20231017,172100,10753095,2085,2085,2085,2085,0
|
|
20231017,172000,10753095,2085,2085,2085,2085,0
|
|
20231017,171900,10753095,2085,2085,2085,2085,0
|
|
20231017,171800,10753095,2085,2085,2085,2085,0
|
|
20231017,171700,10753095,2085,2085,2085,2085,0
|
|
20231017,171600,10753095,2085,2085,2085,2085,0
|
|
20231017,171500,10753095,2085,2085,2085,2085,0
|
|
20231017,171400,10753095,2085,2085,2085,2085,0
|
|
20231017,171300,10753095,2085,2085,2085,2085,0
|
|
20231017,171200,10753095,2085,2085,2085,2085,0
|
|
20231017,171100,10753095,2085,2085,2085,2085,0
|
|
20231017,171000,10753095,2085,2085,2085,2085,0
|
|
20231017,170900,10753095,2085,2085,2085,2085,0
|
|
20231017,170800,10753095,2085,2085,2085,2085,0
|
|
20231017,170700,10753095,2085,2085,2085,2085,0
|
|
20231017,170600,10753095,2085,2085,2085,2085,0
|
|
20231017,170500,10753095,2085,2085,2085,2085,0
|
|
20231017,170400,10753095,2085,2085,2085,2085,0
|
|
20231017,170300,10753095,2085,2085,2085,2085,0
|
|
20231017,170200,10753095,2085,2085,2085,2085,0
|
|
20231017,170100,10753095,2085,2085,2085,2085,0
|
|
20231017,170000,10753095,2085,2085,2085,2085,0
|
|
20231017,165900,10753095,2085,2085,2085,2085,0
|
|
20231017,165800,10753095,2085,2085,2085,2085,1
|
|
20231017,165700,10753095,2085,2085,2085,2085,0
|
|
20231017,165600,10753095,2085,2085,2085,2085,0
|
|
20231017,165500,10753095,2085,2085,2085,2085,0
|
|
20231017,165400,10753095,2085,2085,2085,2085,0
|
|
20231017,165300,10753095,2085,2085,2085,2085,0
|
|
20231017,165200,10753095,2085,2085,2085,2085,0
|
|
20231017,165100,10753095,2085,2085,2085,2085,0
|
|
20231017,165000,10753095,2085,2085,2085,2085,0
|
|
20231017,164900,10753095,2085,2085,2085,2085,0
|
|
20231017,164800,10753095,2085,2085,2085,2085,0
|
|
20231017,164700,10753095,2085,2085,2085,2085,0
|
|
20231017,164600,10753095,2085,2085,2085,2085,0
|
|
20231017,164500,10753095,2085,2085,2085,2085,0
|
|
20231017,164400,10753095,2085,2085,2085,2085,0
|
|
20231017,164300,10753095,2085,2085,2085,2085,0
|
|
20231017,164200,10753095,2085,2085,2085,2085,0
|
|
20231017,164100,10753095,2085,2085,2085,2085,0
|
|
20231017,164000,10753095,2085,2085,2085,2085,0
|
|
20231017,163900,10753095,2085,2085,2085,2085,0
|
|
20231017,163800,10753095,2085,2085,2085,2085,0
|
|
20231017,163700,10753095,2085,2085,2085,2085,0
|
|
20231017,163600,10753095,2085,2085,2085,2085,0
|
|
20231017,163500,10753095,2085,2085,2085,2085,0
|
|
20231017,163400,10753095,2085,2085,2085,2085,0
|
|
20231017,163300,10753095,2085,2085,2085,2085,0
|
|
20231017,163200,10753095,2085,2085,2085,2085,0
|
|
20231017,163100,10753095,2085,2085,2085,2085,0
|
|
20231017,163000,10753095,2085,2085,2085,2085,0
|
|
20231017,162900,10753095,2085,2085,2085,2085,0
|
|
20231017,162800,10753095,2085,2085,2085,2085,1
|
|
20231017,162700,10753095,2085,2085,2085,2085,0
|
|
20231017,162600,10753095,2085,2085,2085,2085,0
|
|
20231017,162500,10753095,2085,2085,2085,2085,0
|
|
20231017,162400,10753095,2085,2085,2085,2085,0
|
|
20231017,162300,10753095,2085,2085,2085,2085,0
|
|
20231017,162200,10753095,2085,2085,2085,2085,0
|
|
20231017,162100,10753095,2085,2085,2085,2085,0
|
|
20231017,162000,10753095,2085,2085,2085,2085,0
|
|
20231017,161900,10753095,2085,2085,2085,2085,0
|
|
20231017,161800,10753095,2085,2085,2085,2085,0
|
|
20231017,161700,10753095,2085,2085,2085,2085,0
|
|
20231017,161600,10753095,2085,2085,2085,2085,0
|
|
20231017,161500,10753095,2085,2085,2085,2085,0
|
|
20231017,161400,10753095,2085,2085,2085,2085,0
|
|
20231017,161300,10753095,2085,2085,2085,2085,0
|
|
20231017,161200,10753095,2085,2085,2085,2085,0
|
|
20231017,161100,10753095,2085,2085,2085,2085,0
|
|
20231017,161000,10753095,2085,2085,2085,2085,0
|
|
20231017,160900,10753095,2085,2085,2085,2085,0
|
|
20231017,160800,10753095,2085,2085,2085,2085,0
|
|
20231017,160700,10753095,2085,2085,2085,2085,0
|
|
20231017,160600,10753095,2085,2085,2085,2085,0
|
|
20231017,160500,10753095,2085,2085,2085,2085,0
|
|
20231017,160400,10753095,2085,2085,2085,2085,0
|
|
20231017,160300,10753095,2085,2085,2085,2085,0
|
|
20231017,160200,10753095,2085,2085,2085,2085,0
|
|
20231017,160100,10753095,2085,2085,2085,2085,0
|
|
20231017,160000,10753095,2085,2085,2085,2085,0
|
|
20231017,155900,10753095,2085,2085,2085,2085,0
|
|
20231017,155800,10753095,2085,2085,2085,2085,1
|
|
20231017,155700,10753095,2085,2085,2085,2085,0
|
|
20231017,155600,10753095,2085,2085,2085,2085,0
|
|
20231017,155500,10753095,2085,2085,2085,2085,0
|
|
20231017,155400,10753095,2085,2085,2085,2085,0
|
|
20231017,155300,10753095,2085,2085,2085,2085,0
|
|
20231017,155200,10753095,2085,2085,2085,2085,0
|
|
20231017,155100,10753095,2085,2085,2085,2085,0
|
|
20231017,155000,10753095,2085,2085,2085,2085,0
|
|
20231017,154900,10753095,2085,2085,2085,2085,0
|
|
20231017,154800,10753095,2085,2085,2085,2085,0
|
|
20231017,154700,10753095,2085,2085,2085,2085,0
|
|
20231017,154600,10753095,2085,2085,2085,2085,0
|
|
20231017,154500,10753095,2085,2085,2085,2085,0
|
|
20231017,154400,10753095,2085,2085,2085,2085,0
|
|
20231017,154300,10753095,2085,2085,2085,2085,0
|
|
20231017,154200,10753095,2085,2085,2085,2085,0
|
|
20231017,154100,10753095,2085,2085,2085,2085,0
|
|
20231017,154000,10753095,2085,2085,2085,2085,0
|
|
20231017,153900,10753095,2085,2085,2085,2085,0
|
|
20231017,153800,10753095,2085,2085,2085,2085,0
|
|
20231017,153700,10753095,2085,2085,2085,2085,0
|
|
20231017,153600,10753095,2085,2085,2085,2085,0
|
|
20231017,153500,10753095,2085,2085,2085,2085,0
|
|
20231017,153400,10753095,2085,2085,2085,2085,0
|
|
20231017,153300,10753095,2085,2085,2085,2085,0
|
|
20231017,153200,10753095,2085,2085,2085,2085,0
|
|
20231017,153100,10753095,2085,2085,2085,2085,0
|
|
20231017,153000,10753095,2085,2085,2085,2085,1
|
|
20231017,152900,10751010,2085,2085,2085,2085,0
|
|
20231017,152800,10751010,2085,2085,2085,2085,0
|
|
20231017,152700,10751010,2085,2085,2085,2085,0
|
|
20231017,152600,10751010,2085,2085,2085,2085,0
|
|
20231017,152500,10751010,2085,2085,2085,2085,0
|
|
20231017,152400,10751010,2085,2085,2085,2085,0
|
|
20231017,152300,10751010,2085,2085,2085,2085,0
|
|
20231017,152200,10751010,2085,2085,2085,2085,0
|
|
20231017,152100,10751010,2085,2085,2085,2085,0
|
|
20231017,152000,10751010,2085,2085,2085,2085,0
|
|
20231017,151900,10751010,2085,2085,2085,2085,0
|
|
20231017,151800,10751010,2085,2085,2085,2085,0
|
|
20231017,151700,10751010,2085,2085,2085,2085,0
|
|
20231017,151600,10751010,2085,2085,2085,2085,0
|
|
20231017,151500,10751010,2085,2085,2085,2085,0
|
|
20231017,151400,10751010,2085,2085,2085,2085,50
|
|
20231017,151300,10646760,2085,2085,2085,2085,0
|
|
20231017,151200,10646760,2085,2085,2085,2085,0
|
|
20231017,151100,10646760,2085,2085,2085,2085,0
|
|
20231017,151000,10646760,2085,2085,2085,2085,0
|
|
20231017,150900,10646760,2085,2085,2085,2085,0
|
|
20231017,150800,10646760,2085,2085,2085,2085,0
|
|
20231017,150700,10646760,2085,2085,2085,2085,0
|
|
20231017,150600,10646760,2085,2085,2085,2085,0
|
|
20231017,150500,10646760,2085,2085,2085,2085,0
|
|
20231017,150400,10646760,2085,2085,2085,2085,0
|
|
20231017,150300,10646760,2085,2085,2085,2085,0
|
|
20231017,150200,10646760,2085,2085,2085,2085,0
|
|
20231017,150100,10646760,2085,2085,2085,2085,4
|
|
20231017,150000,10638420,2085,2085,2085,2085,53
|
|
20231017,145900,10527915,2085,2075,2085,2075,54
|
|
20231017,145800,10415345,2085,2085,2085,2085,0
|
|
20231017,145700,10415345,2085,2085,2085,2085,0
|
|
20231017,145600,10415345,2085,2085,2085,2085,0
|
|
20231017,145500,10415345,2085,2085,2085,2085,0
|
|
20231017,145400,10415345,2085,2085,2085,2085,0
|
|
20231017,145300,10415345,2085,2085,2085,2085,0
|
|
20231017,145200,10415345,2085,2085,2085,2085,1
|
|
20231017,145100,10413260,2075,2075,2075,2075,0
|
|
20231017,145000,10413260,2075,2075,2075,2075,0
|
|
20231017,144900,10413260,2075,2075,2075,2075,0
|
|
20231017,144800,10413260,2075,2075,2075,2075,12
|
|
20231017,144700,10388360,2085,2085,2085,2085,0
|
|
20231017,144600,10388360,2085,2085,2085,2085,0
|
|
20231017,144500,10388360,2085,2085,2085,2085,0
|
|
20231017,144400,10388360,2085,2085,2085,2085,0
|
|
20231017,144300,10388360,2085,2085,2085,2085,0
|
|
20231017,144200,10388360,2085,2085,2085,2085,0
|
|
20231017,144100,10388360,2085,2085,2085,2085,0
|
|
20231017,144000,10388360,2085,2085,2085,2085,0
|
|
20231017,143900,10388360,2085,2085,2085,2085,0
|
|
20231017,143800,10388360,2085,2085,2085,2085,0
|
|
20231017,143700,10388360,2085,2085,2085,2085,0
|
|
20231017,143600,10388360,2085,2085,2085,2085,0
|
|
20231017,143500,10388360,2085,2085,2085,2085,10
|
|
20231017,143400,10367510,2075,2075,2075,2075,0
|
|
20231017,143300,10367510,2075,2075,2075,2075,0
|
|
20231017,143200,10367510,2075,2075,2075,2075,0
|
|
20231017,143100,10367510,2075,2075,2075,2075,0
|
|
20231017,143000,10367510,2075,2075,2075,2075,0
|
|
20231017,142900,10367510,2075,2075,2075,2075,0
|
|
20231017,142800,10367510,2075,2075,2075,2075,0
|
|
20231017,142700,10367510,2075,2075,2075,2075,0
|
|
20231017,142600,10367510,2075,2075,2075,2075,0
|
|
20231017,142500,10367510,2075,2075,2075,2075,0
|
|
20231017,142400,10367510,2075,2075,2075,2075,0
|
|
20231017,142300,10367510,2075,2075,2075,2075,0
|
|
20231017,142200,10367510,2075,2075,2075,2075,0
|
|
20231017,142100,10367510,2075,2075,2075,2075,0
|
|
20231017,142000,10367510,2075,2075,2075,2075,0
|
|
20231017,141900,10367510,2075,2075,2075,2075,0
|
|
20231017,141800,10367510,2075,2075,2075,2075,0
|
|
20231017,141700,10367510,2075,2075,2075,2075,0
|
|
20231017,141600,10367510,2075,2075,2075,2075,0
|
|
20231017,141500,10367510,2075,2075,2075,2075,0
|
|
20231017,141400,10367510,2075,2075,2075,2075,0
|
|
20231017,141300,10367510,2075,2080,2080,2075,693
|
|
20231017,141200,8929335,2080,2080,2080,2080,0
|
|
20231017,141100,8929335,2080,2080,2080,2080,0
|
|
20231017,141000,8929335,2080,2080,2080,2080,0
|
|
20231017,140900,8929335,2080,2080,2080,2080,0
|
|
20231017,140800,8929335,2080,2080,2080,2080,0
|
|
20231017,140700,8929335,2080,2080,2080,2080,0
|
|
20231017,140600,8929335,2080,2080,2080,2080,0
|
|
20231017,140500,8929335,2080,2080,2080,2080,0
|
|
20231017,140400,8929335,2080,2080,2080,2080,0
|
|
20231017,140300,8929335,2080,2080,2080,2080,0
|
|
20231017,140200,8929335,2080,2080,2080,2080,0
|
|
20231017,140100,8929335,2080,2080,2080,2080,60
|
|
20231017,140000,8804535,2080,2080,2080,2080,0
|
|
20231017,135900,8804535,2080,2080,2080,2080,0
|
|
20231017,135800,8804535,2080,2080,2080,2080,0
|
|
20231017,135700,8804535,2080,2080,2080,2080,0
|
|
20231017,135600,8804535,2080,2080,2080,2080,0
|
|
20231017,135500,8804535,2080,2080,2080,2080,0
|
|
20231017,135400,8804535,2080,2080,2080,2080,0
|
|
20231017,135300,8804535,2080,2080,2080,2080,0
|
|
20231017,135200,8804535,2080,2080,2080,2080,1
|
|
20231017,135100,8802455,2080,2080,2080,2080,0
|
|
20231017,135000,8802455,2080,2080,2080,2080,11
|
|
20231017,134900,8779575,2080,2080,2080,2080,0
|
|
20231017,134800,8779575,2080,2080,2080,2080,0
|
|
20231017,134700,8779575,2080,2080,2080,2080,0
|
|
20231017,134600,8779575,2080,2080,2080,2080,0
|
|
20231017,134500,8779575,2080,2080,2080,2080,0
|
|
20231017,134400,8779575,2080,2080,2080,2080,0
|
|
20231017,134300,8779575,2080,2080,2080,2080,0
|
|
20231017,134200,8779575,2080,2080,2080,2080,0
|
|
20231017,134100,8779575,2080,2080,2080,2080,0
|
|
20231017,134000,8779575,2080,2080,2080,2080,0
|
|
20231017,133900,8779575,2080,2080,2080,2080,0
|
|
20231017,133800,8779575,2080,2080,2080,2080,0
|
|
20231017,133700,8779575,2080,2080,2080,2080,29
|
|
20231017,133600,8719255,2080,2080,2080,2080,0
|
|
20231017,133500,8719255,2080,2080,2080,2080,121
|
|
20231017,133400,8467575,2080,2080,2080,2080,0
|
|
20231017,133300,8467575,2080,2080,2080,2080,0
|
|
20231017,133200,8467575,2080,2080,2080,2080,0
|
|
20231017,133100,8467575,2080,2080,2080,2080,0
|
|
20231017,133000,8467575,2080,2080,2080,2080,0
|
|
20231017,132900,8467575,2080,2080,2080,2080,0
|
|
20231017,132800,8467575,2080,2080,2080,2080,0
|
|
20231017,132700,8467575,2080,2080,2080,2080,0
|
|
20231017,132600,8467575,2080,2080,2080,2080,0
|
|
20231017,132500,8467575,2080,2080,2080,2080,0
|
|
20231017,132400,8467575,2080,2080,2080,2080,0
|
|
20231017,132300,8467575,2080,2080,2080,2080,0
|
|
20231017,132200,8467575,2080,2080,2080,2080,0
|
|
20231017,132100,8467575,2080,2080,2080,2080,0
|
|
20231017,132000,8467575,2080,2080,2080,2080,0
|
|
20231017,131900,8467575,2080,2080,2080,2080,0
|
|
20231017,131800,8467575,2080,2080,2080,2080,0
|
|
20231017,131700,8467575,2080,2080,2080,2080,0
|
|
20231017,131600,8467575,2080,2080,2080,2080,0
|
|
20231017,131500,8467575,2080,2080,2080,2080,0
|
|
20231017,131400,8467575,2080,2080,2080,2080,0
|
|
20231017,131300,8467575,2080,2080,2080,2080,0
|
|
20231017,131200,8467575,2080,2080,2080,2080,0
|
|
20231017,131100,8467575,2080,2080,2080,2080,0
|
|
20231017,131000,8467575,2080,2080,2080,2080,100
|
|
20231017,130900,8259575,2080,2080,2080,2080,30
|
|
20231017,130800,8197175,2080,2080,2080,2080,320
|
|
20231017,130700,7531575,2080,2080,2080,2080,10
|
|
20231017,130600,7510775,2080,2080,2080,2080,10
|
|
20231017,130500,7489975,2080,2080,2080,2080,0
|
|
20231017,130400,7489975,2080,2080,2080,2080,0
|
|
20231017,130300,7489975,2080,2080,2080,2080,0
|
|
20231017,130200,7489975,2080,2080,2080,2080,0
|
|
20231017,130100,7489975,2080,2080,2080,2080,0
|
|
20231017,130000,7489975,2080,2080,2080,2080,0
|
|
20231017,125900,7489975,2080,2080,2080,2080,0
|
|
20231017,125800,7489975,2080,2080,2080,2080,0
|
|
20231017,125700,7489975,2080,2080,2080,2080,0
|
|
20231017,125600,7489975,2080,2080,2080,2080,0
|
|
20231017,125500,7489975,2080,2080,2080,2080,0
|
|
20231017,125400,7489975,2080,2080,2080,2080,0
|
|
20231017,125300,7489975,2080,2080,2080,2080,0
|
|
20231017,125200,7489975,2080,2080,2080,2080,0
|
|
20231017,125100,7489975,2080,2080,2080,2080,0
|
|
20231017,125000,7489975,2080,2080,2080,2080,0
|
|
20231017,124900,7489975,2080,2080,2080,2080,0
|
|
20231017,124800,7489975,2080,2080,2080,2080,0
|
|
20231017,124700,7489975,2080,2080,2080,2080,0
|
|
20231017,124600,7489975,2080,2080,2080,2080,0
|
|
20231017,124500,7489975,2080,2080,2080,2080,0
|
|
20231017,124400,7489975,2080,2080,2080,2080,0
|
|
20231017,124300,7489975,2080,2080,2080,2080,0
|
|
20231017,124200,7489975,2080,2080,2080,2080,0
|
|
20231017,124100,7489975,2080,2080,2080,2080,0
|
|
20231017,124000,7489975,2080,2080,2080,2080,0
|
|
20231017,123900,7489975,2080,2080,2080,2080,0
|
|
20231017,123800,7489975,2080,2080,2080,2080,0
|
|
20231017,123700,7489975,2080,2080,2080,2080,0
|
|
20231017,123600,7489975,2080,2080,2080,2080,0
|
|
20231017,123500,7489975,2080,2080,2080,2080,0
|
|
20231017,123400,7489975,2080,2080,2080,2080,0
|
|
20231017,123300,7489975,2080,2080,2080,2080,0
|
|
20231017,123200,7489975,2080,2080,2080,2080,0
|
|
20231017,123100,7489975,2080,2080,2080,2080,0
|
|
20231017,123000,7489975,2080,2080,2080,2080,0
|
|
20231017,122900,7489975,2080,2080,2080,2080,0
|
|
20231017,122800,7489975,2080,2080,2080,2080,0
|
|
20231017,122700,7489975,2080,2080,2080,2080,0
|
|
20231017,122600,7489975,2080,2080,2080,2080,0
|
|
20231017,122500,7489975,2080,2080,2080,2080,0
|
|
20231017,122400,7489975,2080,2080,2080,2080,0
|
|
20231017,122300,7489975,2080,2080,2080,2080,0
|
|
20231017,122200,7489975,2080,2080,2080,2080,0
|
|
20231017,122100,7489975,2080,2080,2080,2080,0
|
|
20231017,122000,7489975,2080,2080,2080,2080,0
|
|
20231017,121900,7489975,2080,2080,2080,2080,0
|
|
20231017,121800,7489975,2080,2080,2080,2080,0
|
|
20231017,121700,7489975,2080,2080,2080,2080,0
|
|
20231017,121600,7489975,2080,2080,2080,2080,0
|
|
20231017,121500,7489975,2080,2080,2080,2080,0
|
|
20231017,121400,7489975,2080,2080,2080,2080,0
|
|
20231017,121300,7489975,2080,2080,2080,2080,0
|
|
20231017,121200,7489975,2080,2080,2080,2080,0
|
|
20231017,121100,7489975,2080,2080,2080,2080,0
|
|
20231017,121000,7489975,2080,2080,2080,2080,0
|
|
20231017,120900,7489975,2080,2080,2080,2080,0
|
|
20231017,120800,7489975,2080,2080,2080,2080,0
|
|
20231017,120700,7489975,2080,2080,2080,2080,0
|
|
20231017,120600,7489975,2080,2080,2080,2080,0
|
|
20231017,120500,7489975,2080,2080,2080,2080,0
|
|
20231017,120400,7489975,2080,2080,2080,2080,0
|
|
20231017,120300,7489975,2080,2080,2080,2080,0
|
|
20231017,120200,7489975,2080,2080,2080,2080,0
|
|
20231017,120100,7489975,2080,2080,2080,2080,0
|
|
20231017,120000,7489975,2080,2080,2080,2080,0
|
|
20231017,115900,7489975,2080,2080,2080,2080,0
|
|
20231017,115800,7489975,2080,2080,2080,2080,0
|
|
20231017,115700,7489975,2080,2080,2080,2080,0
|
|
20231017,115600,7489975,2080,2080,2080,2080,0
|
|
20231017,115500,7489975,2080,2080,2080,2080,0
|
|
20231017,115400,7489975,2080,2080,2080,2080,0
|
|
20231017,115300,7489975,2080,2080,2080,2080,0
|
|
20231017,115200,7489975,2080,2080,2080,2080,0
|
|
20231017,115100,7489975,2080,2080,2080,2080,0
|
|
20231017,115000,7489975,2080,2080,2080,2080,0
|
|
20231017,114900,7489975,2080,2080,2080,2080,0
|
|
20231017,114800,7489975,2080,2080,2080,2080,0
|
|
20231017,114700,7489975,2080,2080,2080,2080,0
|
|
20231017,114600,7489975,2080,2080,2080,2080,0
|
|
20231017,114500,7489975,2080,2080,2080,2080,0
|
|
20231017,114400,7489975,2080,2080,2080,2080,121
|
|
20231017,114300,7238295,2080,2080,2080,2080,0
|
|
20231017,114200,7238295,2080,2080,2080,2080,0
|
|
20231017,114100,7238295,2080,2080,2080,2080,0
|
|
20231017,114000,7238295,2080,2080,2080,2080,0
|
|
20231017,113900,7238295,2080,2080,2080,2080,0
|
|
20231017,113800,7238295,2080,2080,2080,2080,0
|
|
20231017,113700,7238295,2080,2080,2080,2080,0
|
|
20231017,113600,7238295,2080,2080,2080,2080,0
|
|
20231017,113500,7238295,2080,2080,2080,2080,0
|
|
20231017,113400,7238295,2080,2080,2080,2080,0
|
|
20231017,113300,7238295,2080,2080,2080,2080,0
|
|
20231017,113200,7238295,2080,2080,2080,2080,223
|
|
20231017,113100,6774455,2080,2080,2080,2080,0
|
|
20231017,113000,6774455,2080,2080,2080,2080,0
|
|
20231017,112900,6774455,2080,2080,2080,2080,0
|
|
20231017,112800,6774455,2080,2080,2080,2080,0
|
|
20231017,112700,6774455,2080,2080,2080,2080,0
|
|
20231017,112600,6774455,2080,2080,2080,2080,0
|
|
20231017,112500,6774455,2080,2080,2080,2080,0
|
|
20231017,112400,6774455,2080,2080,2080,2080,0
|
|
20231017,112300,6774455,2080,2080,2080,2080,6
|
|
20231017,112200,6761975,2075,2075,2075,2075,0
|
|
20231017,112100,6761975,2075,2075,2075,2075,0
|
|
20231017,112000,6761975,2075,2075,2075,2075,0
|
|
20231017,111900,6761975,2075,2075,2075,2075,0
|
|
20231017,111800,6761975,2075,2075,2075,2075,1270
|
|
20231017,111700,4126725,2085,2085,2085,2085,0
|
|
20231017,111600,4126725,2085,2085,2085,2085,0
|
|
20231017,111500,4126725,2085,2085,2085,2085,0
|
|
20231017,111400,4126725,2085,2085,2085,2085,0
|
|
20231017,111300,4126725,2085,2085,2085,2085,10
|
|
20231017,111200,4105875,2085,2085,2085,2085,0
|
|
20231017,111100,4105875,2085,2085,2085,2085,0
|
|
20231017,111000,4105875,2085,2085,2085,2085,0
|
|
20231017,110900,4105875,2085,2085,2085,2085,20
|
|
20231017,110800,4064175,2085,2085,2085,2085,0
|
|
20231017,110700,4064175,2085,2085,2085,2085,0
|
|
20231017,110600,4064175,2085,2085,2085,2085,0
|
|
20231017,110500,4064175,2085,2085,2085,2085,0
|
|
20231017,110400,4064175,2085,2085,2085,2085,0
|
|
20231017,110300,4064175,2085,2085,2085,2085,0
|
|
20231017,110200,4064175,2085,2085,2085,2085,0
|
|
20231017,110100,4064175,2085,2085,2085,2085,0
|
|
20231017,110000,4064175,2085,2085,2085,2085,0
|
|
20231017,105900,4064175,2085,2085,2085,2085,0
|
|
20231017,105800,4064175,2085,2085,2085,2085,0
|
|
20231017,105700,4064175,2085,2085,2085,2085,0
|
|
20231017,105600,4064175,2085,2085,2085,2085,0
|
|
20231017,105500,4064175,2085,2085,2085,2085,0
|
|
20231017,105400,4064175,2085,2085,2085,2085,0
|
|
20231017,105300,4064175,2085,2085,2085,2085,0
|
|
20231017,105200,4064175,2085,2085,2085,2085,0
|
|
20231017,105100,4064175,2085,2085,2085,2085,0
|
|
20231017,105000,4064175,2085,2085,2085,2085,0
|
|
20231017,104900,4064175,2085,2080,2085,2080,50
|
|
20231017,104800,3959940,2075,2075,2075,2075,0
|
|
20231017,104700,3959940,2075,2075,2075,2075,0
|
|
20231017,104600,3959940,2075,2075,2075,2075,0
|
|
20231017,104500,3959940,2075,2075,2075,2075,0
|
|
20231017,104400,3959940,2075,2075,2075,2075,0
|
|
20231017,104300,3959940,2075,2075,2075,2075,0
|
|
20231017,104200,3959940,2075,2075,2075,2075,16
|
|
20231017,104100,3926740,2075,2075,2075,2075,0
|
|
20231017,104000,3926740,2075,2080,2080,2075,450
|
|
20231017,103900,2992740,2085,2085,2085,2085,0
|
|
20231017,103800,2992740,2085,2085,2085,2085,0
|
|
20231017,103700,2992740,2085,2085,2085,2085,0
|
|
20231017,103600,2992740,2085,2085,2085,2085,0
|
|
20231017,103500,2992740,2085,2085,2085,2085,0
|
|
20231017,103400,2992740,2085,2085,2085,2085,0
|
|
20231017,103300,2992740,2085,2085,2085,2085,0
|
|
20231017,103200,2992740,2085,2085,2085,2085,0
|
|
20231017,103100,2992740,2085,2085,2085,2085,0
|
|
20231017,103000,2992740,2085,2085,2085,2085,0
|
|
20231017,102900,2992740,2085,2085,2085,2085,0
|
|
20231017,102800,2992740,2085,2085,2085,2085,0
|
|
20231017,102700,2992740,2085,2085,2085,2085,0
|
|
20231017,102600,2992740,2085,2085,2085,2085,0
|
|
20231017,102500,2992740,2085,2085,2085,2085,0
|
|
20231017,102400,2992740,2085,2085,2085,2085,0
|
|
20231017,102300,2992740,2085,2085,2085,2085,0
|
|
20231017,102200,2992740,2085,2075,2085,2075,53
|
|
20231017,102100,2882735,2085,2085,2085,2085,0
|
|
20231017,102000,2882735,2085,2085,2085,2085,0
|
|
20231017,101900,2882735,2085,2085,2085,2085,0
|
|
20231017,101800,2882735,2085,2085,2085,2085,0
|
|
20231017,101700,2882735,2085,2085,2085,2085,0
|
|
20231017,101600,2882735,2085,2085,2085,2085,0
|
|
20231017,101500,2882735,2085,2085,2085,2085,0
|
|
20231017,101400,2882735,2085,2085,2085,2085,0
|
|
20231017,101300,2882735,2085,2085,2085,2085,0
|
|
20231017,101200,2882735,2085,2085,2085,2085,0
|
|
20231017,101100,2882735,2085,2085,2085,2085,0
|
|
20231017,101000,2882735,2085,2085,2085,2085,0
|
|
20231017,100900,2882735,2085,2085,2085,2085,1
|
|
20231017,100800,2880650,2075,2075,2075,2075,0
|
|
20231017,100700,2880650,2075,2075,2075,2075,0
|
|
20231017,100600,2880650,2075,2075,2075,2075,0
|
|
20231017,100500,2880650,2075,2075,2075,2075,0
|
|
20231017,100400,2880650,2075,2075,2075,2075,0
|
|
20231017,100300,2880650,2075,2075,2075,2075,0
|
|
20231017,100200,2880650,2075,2075,2075,2075,100
|
|
20231017,100100,2673150,2085,2085,2085,2085,0
|
|
20231017,100000,2673150,2085,2085,2085,2085,0
|
|
20231017,095900,2673150,2085,2085,2085,2085,0
|
|
20231017,095800,2673150,2085,2085,2085,2085,0
|
|
20231017,095700,2673150,2085,2085,2085,2085,0
|
|
20231017,095600,2673150,2085,2080,2085,2080,4
|
|
20231017,095500,2664825,2080,2080,2080,2080,0
|
|
20231017,095400,2664825,2080,2080,2080,2080,0
|
|
20231017,095300,2664825,2080,2080,2080,2080,0
|
|
20231017,095200,2664825,2080,2080,2080,2080,0
|
|
20231017,095100,2664825,2080,2080,2080,2080,0
|
|
20231017,095000,2664825,2080,2080,2080,2080,0
|
|
20231017,094900,2664825,2080,2080,2080,2080,0
|
|
20231017,094800,2664825,2080,2080,2080,2080,0
|
|
20231017,094700,2664825,2080,2080,2080,2080,0
|
|
20231017,094600,2664825,2080,2080,2080,2080,0
|
|
20231017,094500,2664825,2080,2080,2080,2080,0
|
|
20231017,094400,2664825,2080,2080,2080,2080,0
|
|
20231017,094300,2664825,2080,2080,2080,2080,0
|
|
20231017,094200,2664825,2080,2080,2080,2080,0
|
|
20231017,094100,2664825,2080,2080,2080,2080,0
|
|
20231017,094000,2664825,2080,2080,2080,2080,0
|
|
20231017,093900,2664825,2080,2080,2080,2080,0
|
|
20231017,093800,2664825,2080,2080,2080,2080,0
|
|
20231017,093700,2664825,2080,2080,2080,2080,0
|
|
20231017,093600,2664825,2080,2080,2080,2080,0
|
|
20231017,093500,2664825,2080,2080,2080,2080,0
|
|
20231017,093400,2664825,2080,2080,2080,2080,0
|
|
20231017,093300,2664825,2080,2080,2080,2080,0
|
|
20231017,093200,2664825,2080,2080,2080,2080,0
|
|
20231017,093100,2664825,2080,2080,2080,2080,5
|
|
20231017,093000,2654425,2075,2075,2075,2075,0
|
|
20231017,092900,2654425,2075,2075,2075,2075,0
|
|
20231017,092800,2654425,2075,2075,2075,2075,0
|
|
20231017,092700,2654425,2075,2075,2075,2075,128
|
|
20231017,092600,2388825,2075,2075,2075,2075,0
|
|
20231017,092500,2388825,2075,2075,2075,2075,0
|
|
20231017,092400,2388825,2075,2075,2075,2075,0
|
|
20231017,092300,2388825,2075,2075,2075,2075,0
|
|
20231017,092200,2388825,2075,2075,2075,2075,1043
|
|
20231017,092100,224600,2075,2085,2085,2075,96
|
|
20231017,092000,25020,2085,2085,2085,2085,0
|
|
20231017,091900,25020,2085,2085,2085,2085,0
|
|
20231017,091800,25020,2085,2085,2085,2085,0
|
|
20231017,091700,25020,2085,2085,2085,2085,0
|
|
20231017,091600,25020,2085,2085,2085,2085,0
|
|
20231017,091500,25020,2085,2085,2085,2085,0
|
|
20231017,091400,25020,2085,2085,2085,2085,0
|
|
20231017,091300,25020,2085,2085,2085,2085,0
|
|
20231017,091200,25020,2085,2085,2085,2085,0
|
|
20231017,091100,25020,2085,2085,2085,2085,0
|
|
20231017,091000,25020,2085,2085,2085,2085,0
|
|
20231017,090900,25020,2085,2085,2085,2085,0
|
|
20231017,090800,25020,2085,2085,2085,2085,0
|
|
20231017,090700,25020,2085,2085,2085,2085,0
|
|
20231017,090600,25020,2085,2085,2085,2085,0
|
|
20231017,090500,25020,2085,2085,2085,2085,0
|
|
20231017,090400,25020,2085,2085,2085,2085,12
|
|
20231017,090300,0,2085,2085,2085,2085,0
|
|
20231017,090200,0,2085,2085,2085,2085,0
|
|
20231017,090100,0,2085,2085,2085,2085,0
|
|
20231017,090000,0,2085,2085,2085,2085,0
|