720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205700,6432320,2060,2055,2060,2055,11
|
|
20231024,205600,6432320,2060,2060,2060,2060,0
|
|
20231024,205500,6432320,2060,2060,2060,2060,0
|
|
20231024,205400,6432320,2060,2060,2060,2060,0
|
|
20231024,205300,6432320,2060,2060,2060,2060,0
|
|
20231024,205200,6432320,2060,2060,2060,2060,0
|
|
20231024,205100,6432320,2060,2060,2060,2060,0
|
|
20231024,205000,6432320,2060,2060,2060,2060,0
|
|
20231024,204900,6432320,2060,2060,2060,2060,0
|
|
20231024,204800,6432320,2060,2060,2060,2060,0
|
|
20231024,204700,6432320,2060,2060,2060,2060,0
|
|
20231024,204600,6432320,2060,2060,2060,2060,0
|
|
20231024,204500,6432320,2060,2060,2060,2060,0
|
|
20231024,204400,6432320,2060,2060,2060,2060,0
|
|
20231024,204300,6432320,2060,2060,2060,2060,0
|
|
20231024,204200,6432320,2060,2060,2060,2060,0
|
|
20231024,204100,6432320,2060,2060,2060,2060,0
|
|
20231024,204000,6432320,2060,2060,2060,2060,0
|
|
20231024,203900,6432320,2060,2060,2060,2060,0
|
|
20231024,203800,6432320,2060,2060,2060,2060,0
|
|
20231024,203700,6432320,2060,2060,2060,2060,0
|
|
20231024,203600,6432320,2060,2060,2060,2060,0
|
|
20231024,203500,6432320,2060,2060,2060,2060,0
|
|
20231024,203400,6432320,2060,2060,2060,2060,0
|
|
20231024,203300,6432320,2060,2060,2060,2060,0
|
|
20231024,203200,6432320,2060,2060,2060,2060,0
|
|
20231024,203100,6432320,2060,2060,2060,2060,0
|
|
20231024,203000,6432320,2060,2060,2060,2060,0
|
|
20231024,202900,6432320,2060,2060,2060,2060,0
|
|
20231024,202800,6432320,2060,2060,2060,2060,0
|
|
20231024,202700,6432320,2060,2055,2060,2055,11
|
|
20231024,202600,6432320,2060,2060,2060,2060,0
|
|
20231024,202500,6432320,2060,2060,2060,2060,0
|
|
20231024,202400,6432320,2060,2060,2060,2060,0
|
|
20231024,202300,6432320,2060,2060,2060,2060,0
|
|
20231024,202200,6432320,2060,2060,2060,2060,0
|
|
20231024,202100,6432320,2060,2060,2060,2060,0
|
|
20231024,202000,6432320,2060,2060,2060,2060,0
|
|
20231024,201900,6432320,2060,2060,2060,2060,0
|
|
20231024,201800,6432320,2060,2060,2060,2060,0
|
|
20231024,201700,6432320,2060,2060,2060,2060,0
|
|
20231024,201600,6432320,2060,2060,2060,2060,0
|
|
20231024,201500,6432320,2060,2060,2060,2060,0
|
|
20231024,201400,6432320,2060,2060,2060,2060,0
|
|
20231024,201300,6432320,2060,2060,2060,2060,0
|
|
20231024,201200,6432320,2060,2060,2060,2060,0
|
|
20231024,201100,6432320,2060,2060,2060,2060,0
|
|
20231024,201000,6432320,2060,2060,2060,2060,0
|
|
20231024,200900,6432320,2060,2060,2060,2060,0
|
|
20231024,200800,6432320,2060,2060,2060,2060,0
|
|
20231024,200700,6432320,2060,2060,2060,2060,0
|
|
20231024,200600,6432320,2060,2060,2060,2060,0
|
|
20231024,200500,6432320,2060,2060,2060,2060,0
|
|
20231024,200400,6432320,2060,2060,2060,2060,0
|
|
20231024,200300,6432320,2060,2060,2060,2060,0
|
|
20231024,200200,6432320,2060,2060,2060,2060,0
|
|
20231024,200100,6432320,2060,2060,2060,2060,0
|
|
20231024,200000,6432320,2060,2060,2060,2060,0
|
|
20231024,195900,6432320,2060,2060,2060,2060,0
|
|
20231024,195800,6432320,2060,2060,2060,2060,0
|
|
20231024,195700,6432320,2060,2055,2060,2055,11
|
|
20231024,195600,6432320,2060,2060,2060,2060,0
|
|
20231024,195500,6432320,2060,2060,2060,2060,0
|
|
20231024,195400,6432320,2060,2060,2060,2060,0
|
|
20231024,195300,6432320,2060,2060,2060,2060,0
|
|
20231024,195200,6432320,2060,2060,2060,2060,0
|
|
20231024,195100,6432320,2060,2060,2060,2060,0
|
|
20231024,195000,6432320,2060,2060,2060,2060,0
|
|
20231024,194900,6432320,2060,2060,2060,2060,0
|
|
20231024,194800,6432320,2060,2060,2060,2060,0
|
|
20231024,194700,6432320,2060,2060,2060,2060,0
|
|
20231024,194600,6432320,2060,2060,2060,2060,0
|
|
20231024,194500,6432320,2060,2060,2060,2060,0
|
|
20231024,194400,6432320,2060,2060,2060,2060,0
|
|
20231024,194300,6432320,2060,2060,2060,2060,0
|
|
20231024,194200,6432320,2060,2060,2060,2060,0
|
|
20231024,194100,6432320,2060,2060,2060,2060,0
|
|
20231024,194000,6432320,2060,2060,2060,2060,0
|
|
20231024,193900,6432320,2060,2060,2060,2060,0
|
|
20231024,193800,6432320,2060,2060,2060,2060,0
|
|
20231024,193700,6432320,2060,2060,2060,2060,0
|
|
20231024,193600,6432320,2060,2060,2060,2060,0
|
|
20231024,193500,6432320,2060,2060,2060,2060,0
|
|
20231024,193400,6432320,2060,2060,2060,2060,0
|
|
20231024,193300,6432320,2060,2060,2060,2060,0
|
|
20231024,193200,6432320,2060,2060,2060,2060,0
|
|
20231024,193100,6432320,2060,2060,2060,2060,0
|
|
20231024,193000,6432320,2060,2060,2060,2060,0
|
|
20231024,192900,6432320,2060,2060,2060,2060,0
|
|
20231024,192800,6432320,2060,2060,2060,2060,0
|
|
20231024,192700,6432320,2060,2055,2060,2055,11
|
|
20231024,192600,6432320,2060,2060,2060,2060,0
|
|
20231024,192500,6432320,2060,2060,2060,2060,0
|
|
20231024,192400,6432320,2060,2060,2060,2060,0
|
|
20231024,192300,6432320,2060,2060,2060,2060,0
|
|
20231024,192200,6432320,2060,2060,2060,2060,0
|
|
20231024,192100,6432320,2060,2060,2060,2060,0
|
|
20231024,192000,6432320,2060,2060,2060,2060,0
|
|
20231024,191900,6432320,2060,2060,2060,2060,0
|
|
20231024,191800,6432320,2060,2060,2060,2060,0
|
|
20231024,191700,6432320,2060,2060,2060,2060,0
|
|
20231024,191600,6432320,2060,2060,2060,2060,0
|
|
20231024,191500,6432320,2060,2060,2060,2060,0
|
|
20231024,191400,6432320,2060,2060,2060,2060,0
|
|
20231024,191300,6432320,2060,2060,2060,2060,0
|
|
20231024,191200,6432320,2060,2060,2060,2060,0
|
|
20231024,191100,6432320,2060,2060,2060,2060,0
|
|
20231024,191000,6432320,2060,2060,2060,2060,0
|
|
20231024,190900,6432320,2060,2060,2060,2060,0
|
|
20231024,190800,6432320,2060,2060,2060,2060,0
|
|
20231024,190700,6432320,2060,2060,2060,2060,0
|
|
20231024,190600,6432320,2060,2060,2060,2060,0
|
|
20231024,190500,6432320,2060,2060,2060,2060,0
|
|
20231024,190400,6432320,2060,2060,2060,2060,0
|
|
20231024,190300,6432320,2060,2060,2060,2060,0
|
|
20231024,190200,6432320,2060,2060,2060,2060,0
|
|
20231024,190100,6432320,2060,2060,2060,2060,0
|
|
20231024,190000,6432320,2060,2060,2060,2060,0
|
|
20231024,185900,6432320,2060,2060,2060,2060,0
|
|
20231024,185800,6432320,2060,2060,2060,2060,0
|
|
20231024,185700,6432320,2060,2055,2060,2055,11
|
|
20231024,185600,6432320,2060,2060,2060,2060,0
|
|
20231024,185500,6432320,2060,2060,2060,2060,0
|
|
20231024,185400,6432320,2060,2060,2060,2060,0
|
|
20231024,185300,6432320,2060,2060,2060,2060,0
|
|
20231024,185200,6432320,2060,2060,2060,2060,0
|
|
20231024,185100,6432320,2060,2060,2060,2060,0
|
|
20231024,185000,6432320,2060,2060,2060,2060,0
|
|
20231024,184900,6432320,2060,2060,2060,2060,0
|
|
20231024,184800,6432320,2060,2060,2060,2060,0
|
|
20231024,184700,6432320,2060,2060,2060,2060,0
|
|
20231024,184600,6432320,2060,2060,2060,2060,0
|
|
20231024,184500,6432320,2060,2060,2060,2060,0
|
|
20231024,184400,6432320,2060,2060,2060,2060,0
|
|
20231024,184300,6432320,2060,2060,2060,2060,0
|
|
20231024,184200,6432320,2060,2060,2060,2060,0
|
|
20231024,184100,6432320,2060,2060,2060,2060,0
|
|
20231024,184000,6432320,2060,2060,2060,2060,0
|
|
20231024,183900,6432320,2060,2060,2060,2060,0
|
|
20231024,183800,6432320,2060,2060,2060,2060,0
|
|
20231024,183700,6432320,2060,2060,2060,2060,0
|
|
20231024,183600,6432320,2060,2060,2060,2060,0
|
|
20231024,183500,6432320,2060,2060,2060,2060,0
|
|
20231024,183400,6432320,2060,2060,2060,2060,0
|
|
20231024,183300,6432320,2060,2060,2060,2060,0
|
|
20231024,183200,6432320,2060,2060,2060,2060,0
|
|
20231024,183100,6432320,2060,2060,2060,2060,0
|
|
20231024,183000,6432320,2060,2060,2060,2060,0
|
|
20231024,182900,6432320,2060,2060,2060,2060,0
|
|
20231024,182800,6432320,2060,2060,2060,2060,0
|
|
20231024,182700,6432320,2060,2055,2060,2055,11
|
|
20231024,182600,6432320,2060,2060,2060,2060,0
|
|
20231024,182500,6432320,2060,2060,2060,2060,0
|
|
20231024,182400,6432320,2060,2060,2060,2060,0
|
|
20231024,182300,6432320,2060,2060,2060,2060,0
|
|
20231024,182200,6432320,2060,2060,2060,2060,0
|
|
20231024,182100,6432320,2060,2060,2060,2060,0
|
|
20231024,182000,6432320,2060,2060,2060,2060,0
|
|
20231024,181900,6432320,2060,2060,2060,2060,0
|
|
20231024,181800,6432320,2060,2060,2060,2060,0
|
|
20231024,181700,6432320,2060,2060,2060,2060,0
|
|
20231024,181600,6432320,2060,2060,2060,2060,0
|
|
20231024,181500,6432320,2060,2060,2060,2060,0
|
|
20231024,181400,6432320,2060,2060,2060,2060,0
|
|
20231024,181300,6432320,2060,2060,2060,2060,0
|
|
20231024,181200,6432320,2060,2060,2060,2060,0
|
|
20231024,181100,6432320,2060,2060,2060,2060,0
|
|
20231024,181000,6432320,2060,2060,2060,2060,0
|
|
20231024,180900,6432320,2060,2060,2060,2060,0
|
|
20231024,180800,6432320,2060,2060,2060,2060,0
|
|
20231024,180700,6432320,2060,2060,2060,2060,0
|
|
20231024,180600,6432320,2060,2060,2060,2060,0
|
|
20231024,180500,6432320,2060,2060,2060,2060,0
|
|
20231024,180400,6432320,2060,2060,2060,2060,0
|
|
20231024,180300,6432320,2060,2060,2060,2060,0
|
|
20231024,180200,6432320,2060,2060,2060,2060,0
|
|
20231024,180100,6432320,2060,2060,2060,2060,0
|
|
20231024,180000,6432320,2060,2060,2060,2060,0
|
|
20231024,175900,6432320,2060,2060,2060,2060,0
|
|
20231024,175800,6432320,2060,2060,2060,2060,0
|
|
20231024,175700,6432320,2060,2055,2060,2055,11
|
|
20231024,175600,6432320,2060,2060,2060,2060,0
|
|
20231024,175500,6432320,2060,2060,2060,2060,0
|
|
20231024,175400,6432320,2060,2060,2060,2060,0
|
|
20231024,175300,6432320,2060,2060,2060,2060,0
|
|
20231024,175200,6432320,2060,2060,2060,2060,0
|
|
20231024,175100,6432320,2060,2060,2060,2060,0
|
|
20231024,175000,6432320,2060,2060,2060,2060,0
|
|
20231024,174900,6432320,2060,2060,2060,2060,0
|
|
20231024,174800,6432320,2060,2060,2060,2060,0
|
|
20231024,174700,6432320,2060,2060,2060,2060,0
|
|
20231024,174600,6432320,2060,2060,2060,2060,0
|
|
20231024,174500,6432320,2060,2060,2060,2060,0
|
|
20231024,174400,6432320,2060,2060,2060,2060,0
|
|
20231024,174300,6432320,2060,2060,2060,2060,0
|
|
20231024,174200,6432320,2060,2060,2060,2060,0
|
|
20231024,174100,6432320,2060,2060,2060,2060,0
|
|
20231024,174000,6432320,2060,2060,2060,2060,0
|
|
20231024,173900,6432320,2060,2060,2060,2060,0
|
|
20231024,173800,6432320,2060,2060,2060,2060,0
|
|
20231024,173700,6432320,2060,2060,2060,2060,0
|
|
20231024,173600,6432320,2060,2060,2060,2060,0
|
|
20231024,173500,6432320,2060,2060,2060,2060,0
|
|
20231024,173400,6432320,2060,2060,2060,2060,0
|
|
20231024,173300,6432320,2060,2060,2060,2060,0
|
|
20231024,173200,6432320,2060,2060,2060,2060,0
|
|
20231024,173100,6432320,2060,2060,2060,2060,0
|
|
20231024,173000,6432320,2060,2060,2060,2060,0
|
|
20231024,172900,6432320,2060,2060,2060,2060,0
|
|
20231024,172800,6432320,2060,2060,2060,2060,0
|
|
20231024,172700,6432320,2060,2055,2060,2055,11
|
|
20231024,172600,6432320,2060,2060,2060,2060,0
|
|
20231024,172500,6432320,2060,2060,2060,2060,0
|
|
20231024,172400,6432320,2060,2060,2060,2060,0
|
|
20231024,172300,6432320,2060,2060,2060,2060,0
|
|
20231024,172200,6432320,2060,2060,2060,2060,0
|
|
20231024,172100,6432320,2060,2060,2060,2060,0
|
|
20231024,172000,6432320,2060,2060,2060,2060,0
|
|
20231024,171900,6432320,2060,2060,2060,2060,0
|
|
20231024,171800,6432320,2060,2060,2060,2060,0
|
|
20231024,171700,6432320,2060,2060,2060,2060,0
|
|
20231024,171600,6432320,2060,2060,2060,2060,0
|
|
20231024,171500,6432320,2060,2060,2060,2060,0
|
|
20231024,171400,6432320,2060,2060,2060,2060,0
|
|
20231024,171300,6432320,2060,2060,2060,2060,0
|
|
20231024,171200,6432320,2060,2060,2060,2060,0
|
|
20231024,171100,6432320,2060,2060,2060,2060,0
|
|
20231024,171000,6432320,2060,2060,2060,2060,0
|
|
20231024,170900,6432320,2060,2060,2060,2060,0
|
|
20231024,170800,6432320,2060,2060,2060,2060,0
|
|
20231024,170700,6432320,2060,2060,2060,2060,0
|
|
20231024,170600,6432320,2060,2060,2060,2060,0
|
|
20231024,170500,6432320,2060,2060,2060,2060,0
|
|
20231024,170400,6432320,2060,2060,2060,2060,0
|
|
20231024,170300,6432320,2060,2060,2060,2060,0
|
|
20231024,170200,6432320,2060,2060,2060,2060,0
|
|
20231024,170100,6432320,2060,2060,2060,2060,0
|
|
20231024,170000,6432320,2060,2060,2060,2060,0
|
|
20231024,165900,6432320,2060,2060,2060,2060,0
|
|
20231024,165800,6432320,2060,2060,2060,2060,0
|
|
20231024,165700,6432320,2060,2055,2060,2055,11
|
|
20231024,165600,6432320,2060,2060,2060,2060,0
|
|
20231024,165500,6432320,2060,2060,2060,2060,0
|
|
20231024,165400,6432320,2060,2060,2060,2060,0
|
|
20231024,165300,6432320,2060,2060,2060,2060,0
|
|
20231024,165200,6432320,2060,2060,2060,2060,0
|
|
20231024,165100,6432320,2060,2060,2060,2060,0
|
|
20231024,165000,6432320,2060,2060,2060,2060,0
|
|
20231024,164900,6432320,2060,2060,2060,2060,0
|
|
20231024,164800,6432320,2060,2060,2060,2060,0
|
|
20231024,164700,6432320,2060,2060,2060,2060,0
|
|
20231024,164600,6432320,2060,2060,2060,2060,0
|
|
20231024,164500,6432320,2060,2060,2060,2060,0
|
|
20231024,164400,6432320,2060,2060,2060,2060,0
|
|
20231024,164300,6432320,2060,2060,2060,2060,0
|
|
20231024,164200,6432320,2060,2060,2060,2060,0
|
|
20231024,164100,6432320,2060,2060,2060,2060,0
|
|
20231024,164000,6432320,2060,2060,2060,2060,0
|
|
20231024,163900,6432320,2060,2060,2060,2060,0
|
|
20231024,163800,6432320,2060,2060,2060,2060,0
|
|
20231024,163700,6432320,2060,2060,2060,2060,0
|
|
20231024,163600,6432320,2060,2060,2060,2060,0
|
|
20231024,163500,6432320,2060,2060,2060,2060,0
|
|
20231024,163400,6432320,2060,2060,2060,2060,0
|
|
20231024,163300,6432320,2060,2060,2060,2060,0
|
|
20231024,163200,6432320,2060,2060,2060,2060,0
|
|
20231024,163100,6432320,2060,2060,2060,2060,0
|
|
20231024,163000,6432320,2060,2060,2060,2060,0
|
|
20231024,162900,6432320,2060,2060,2060,2060,0
|
|
20231024,162800,6432320,2060,2060,2060,2060,0
|
|
20231024,162700,6432320,2060,2055,2060,2055,11
|
|
20231024,162600,6432320,2060,2060,2060,2060,0
|
|
20231024,162500,6432320,2060,2060,2060,2060,0
|
|
20231024,162400,6432320,2060,2060,2060,2060,0
|
|
20231024,162300,6432320,2060,2060,2060,2060,0
|
|
20231024,162200,6432320,2060,2060,2060,2060,0
|
|
20231024,162100,6432320,2060,2060,2060,2060,0
|
|
20231024,162000,6432320,2060,2060,2060,2060,0
|
|
20231024,161900,6432320,2060,2060,2060,2060,0
|
|
20231024,161800,6432320,2060,2060,2060,2060,0
|
|
20231024,161700,6432320,2060,2060,2060,2060,0
|
|
20231024,161600,6432320,2060,2060,2060,2060,0
|
|
20231024,161500,6432320,2060,2060,2060,2060,0
|
|
20231024,161400,6432320,2060,2060,2060,2060,0
|
|
20231024,161300,6432320,2060,2060,2060,2060,0
|
|
20231024,161200,6432320,2060,2060,2060,2060,0
|
|
20231024,161100,6432320,2060,2060,2060,2060,0
|
|
20231024,161000,6432320,2060,2060,2060,2060,0
|
|
20231024,160900,6432320,2060,2060,2060,2060,0
|
|
20231024,160800,6432320,2060,2060,2060,2060,0
|
|
20231024,160700,6432320,2060,2060,2060,2060,0
|
|
20231024,160600,6432320,2060,2060,2060,2060,0
|
|
20231024,160500,6432320,2060,2060,2060,2060,0
|
|
20231024,160400,6432320,2060,2060,2060,2060,0
|
|
20231024,160300,6432320,2060,2060,2060,2060,0
|
|
20231024,160200,6432320,2060,2060,2060,2060,0
|
|
20231024,160100,6432320,2060,2060,2060,2060,0
|
|
20231024,160000,6432320,2060,2060,2060,2060,0
|
|
20231024,155900,6432320,2060,2060,2060,2060,0
|
|
20231024,155800,6432320,2060,2060,2060,2060,0
|
|
20231024,155700,6432320,2060,2055,2060,2055,11
|
|
20231024,155600,6432320,2060,2060,2060,2060,0
|
|
20231024,155500,6432320,2060,2060,2060,2060,0
|
|
20231024,155400,6432320,2060,2060,2060,2060,0
|
|
20231024,155300,6432320,2060,2060,2060,2060,0
|
|
20231024,155200,6432320,2060,2060,2060,2060,0
|
|
20231024,155100,6432320,2060,2060,2060,2060,0
|
|
20231024,155000,6432320,2060,2060,2060,2060,0
|
|
20231024,154900,6432320,2060,2060,2060,2060,0
|
|
20231024,154800,6432320,2060,2060,2060,2060,0
|
|
20231024,154700,6432320,2060,2060,2060,2060,0
|
|
20231024,154600,6432320,2060,2060,2060,2060,0
|
|
20231024,154500,6432320,2060,2060,2060,2060,0
|
|
20231024,154400,6432320,2060,2060,2060,2060,0
|
|
20231024,154300,6432320,2060,2060,2060,2060,0
|
|
20231024,154200,6432320,2060,2060,2060,2060,0
|
|
20231024,154100,6432320,2060,2060,2060,2060,0
|
|
20231024,154000,6432320,2060,2060,2060,2060,0
|
|
20231024,153900,6432320,2060,2060,2060,2060,0
|
|
20231024,153800,6432320,2060,2060,2060,2060,0
|
|
20231024,153700,6432320,2060,2060,2060,2060,0
|
|
20231024,153600,6432320,2060,2060,2060,2060,0
|
|
20231024,153500,6432320,2060,2060,2060,2060,0
|
|
20231024,153400,6432320,2060,2060,2060,2060,0
|
|
20231024,153300,6432320,2060,2060,2060,2060,0
|
|
20231024,153200,6432320,2060,2060,2060,2060,0
|
|
20231024,153100,6432320,2060,2060,2060,2060,0
|
|
20231024,153000,6432320,2060,2060,2060,2060,0
|
|
20231024,152900,6432320,2060,2060,2060,2060,0
|
|
20231024,152800,6432320,2060,2060,2060,2060,0
|
|
20231024,152700,6432320,2060,2060,2060,2060,0
|
|
20231024,152600,6432320,2060,2060,2060,2060,0
|
|
20231024,152500,6432320,2060,2060,2060,2060,0
|
|
20231024,152400,6432320,2060,2060,2060,2060,0
|
|
20231024,152300,6432320,2060,2060,2060,2060,0
|
|
20231024,152200,6432320,2060,2060,2060,2060,0
|
|
20231024,152100,6432320,2060,2060,2060,2060,0
|
|
20231024,152000,6432320,2060,2060,2060,2060,0
|
|
20231024,151900,6432320,2060,2060,2060,2060,0
|
|
20231024,151800,6432320,2060,2060,2060,2060,0
|
|
20231024,151700,6432320,2060,2060,2060,2060,0
|
|
20231024,151600,6432320,2060,2060,2060,2060,0
|
|
20231024,151500,6432320,2060,2060,2060,2060,0
|
|
20231024,151400,6432320,2060,2060,2060,2060,0
|
|
20231024,151300,6432320,2060,2060,2060,2060,0
|
|
20231024,151200,6432320,2060,2060,2060,2060,0
|
|
20231024,151100,6432320,2060,2060,2060,2060,0
|
|
20231024,151000,6432320,2060,2060,2060,2060,0
|
|
20231024,150900,6432320,2060,2060,2060,2060,0
|
|
20231024,150800,6432320,2060,2060,2060,2060,0
|
|
20231024,150700,6432320,2060,2060,2060,2060,0
|
|
20231024,150600,6432320,2060,2060,2060,2060,0
|
|
20231024,150500,6432320,2060,2060,2060,2060,0
|
|
20231024,150400,6432320,2060,2060,2060,2060,0
|
|
20231024,150300,6432320,2060,2060,2060,2060,0
|
|
20231024,150200,6432320,2060,2060,2060,2060,0
|
|
20231024,150100,6432320,2060,2060,2060,2060,0
|
|
20231024,150000,6432320,2060,2060,2060,2060,0
|
|
20231024,145900,6432320,2060,2060,2060,2060,0
|
|
20231024,145800,6432320,2060,2060,2060,2060,0
|
|
20231024,145700,6432320,2060,2060,2060,2060,0
|
|
20231024,145600,6432320,2060,2060,2060,2060,0
|
|
20231024,145500,6432320,2060,2060,2060,2060,0
|
|
20231024,145400,6432320,2060,2060,2060,2060,0
|
|
20231024,145300,6432320,2060,2060,2060,2060,0
|
|
20231024,145200,6432320,2060,2060,2060,2060,0
|
|
20231024,145100,6432320,2060,2060,2060,2060,0
|
|
20231024,145000,6432320,2060,2060,2060,2060,0
|
|
20231024,144900,6432320,2060,2060,2060,2060,0
|
|
20231024,144800,6432320,2060,2060,2060,2060,0
|
|
20231024,144700,6432320,2060,2060,2060,2060,0
|
|
20231024,144600,6432320,2060,2060,2060,2060,0
|
|
20231024,144500,6432320,2060,2060,2060,2060,0
|
|
20231024,144400,6432320,2060,2060,2060,2060,0
|
|
20231024,144300,6432320,2060,2060,2060,2060,0
|
|
20231024,144200,6432320,2060,2060,2060,2060,0
|
|
20231024,144100,6432320,2060,2060,2060,2060,0
|
|
20231024,144000,6432320,2060,2060,2060,2060,0
|
|
20231024,143900,6432320,2060,2055,2060,2055,11
|
|
20231024,143800,6409690,2060,2060,2060,2060,0
|
|
20231024,143700,6409690,2060,2060,2060,2060,0
|
|
20231024,143600,6409690,2060,2060,2060,2060,0
|
|
20231024,143500,6409690,2060,2060,2060,2060,0
|
|
20231024,143400,6409690,2060,2060,2060,2060,0
|
|
20231024,143300,6409690,2060,2060,2060,2060,0
|
|
20231024,143200,6409690,2060,2060,2060,2060,0
|
|
20231024,143100,6409690,2060,2060,2060,2060,0
|
|
20231024,143000,6409690,2060,2060,2060,2060,0
|
|
20231024,142900,6409690,2060,2060,2060,2060,0
|
|
20231024,142800,6409690,2060,2060,2060,2060,0
|
|
20231024,142700,6409690,2060,2060,2060,2060,0
|
|
20231024,142600,6409690,2060,2060,2060,2060,0
|
|
20231024,142500,6409690,2060,2060,2060,2060,0
|
|
20231024,142400,6409690,2060,2060,2060,2060,0
|
|
20231024,142300,6409690,2060,2060,2060,2060,0
|
|
20231024,142200,6409690,2060,2060,2060,2060,0
|
|
20231024,142100,6409690,2060,2060,2060,2060,0
|
|
20231024,142000,6409690,2060,2060,2060,2060,0
|
|
20231024,141900,6409690,2060,2060,2060,2060,0
|
|
20231024,141800,6409690,2060,2060,2060,2060,0
|
|
20231024,141700,6409690,2060,2060,2060,2060,0
|
|
20231024,141600,6409690,2060,2060,2060,2060,0
|
|
20231024,141500,6409690,2060,2060,2060,2060,0
|
|
20231024,141400,6409690,2060,2060,2060,2060,0
|
|
20231024,141300,6409690,2060,2060,2060,2060,0
|
|
20231024,141200,6409690,2060,2060,2060,2060,0
|
|
20231024,141100,6409690,2060,2060,2060,2060,0
|
|
20231024,141000,6409690,2060,2060,2060,2060,0
|
|
20231024,140900,6409690,2060,2060,2060,2060,0
|
|
20231024,140800,6409690,2060,2060,2060,2060,0
|
|
20231024,140700,6409690,2060,2060,2060,2060,0
|
|
20231024,140600,6409690,2060,2060,2060,2060,0
|
|
20231024,140500,6409690,2060,2060,2060,2060,0
|
|
20231024,140400,6409690,2060,2060,2060,2060,0
|
|
20231024,140300,6409690,2060,2060,2060,2060,0
|
|
20231024,140200,6409690,2060,2060,2060,2060,0
|
|
20231024,140100,6409690,2060,2060,2060,2060,0
|
|
20231024,140000,6409690,2060,2060,2060,2060,0
|
|
20231024,135900,6409690,2060,2060,2060,2060,0
|
|
20231024,135800,6409690,2060,2060,2060,2060,0
|
|
20231024,135700,6409690,2060,2060,2060,2060,0
|
|
20231024,135600,6409690,2060,2060,2060,2060,0
|
|
20231024,135500,6409690,2060,2060,2060,2060,0
|
|
20231024,135400,6409690,2060,2060,2060,2060,0
|
|
20231024,135300,6409690,2060,2060,2060,2060,0
|
|
20231024,135200,6409690,2060,2060,2060,2060,0
|
|
20231024,135100,6409690,2060,2060,2060,2060,0
|
|
20231024,135000,6409690,2060,2060,2060,2060,0
|
|
20231024,134900,6409690,2060,2060,2060,2060,0
|
|
20231024,134800,6409690,2060,2060,2060,2060,0
|
|
20231024,134700,6409690,2060,2060,2060,2060,0
|
|
20231024,134600,6409690,2060,2060,2060,2060,0
|
|
20231024,134500,6409690,2060,2060,2060,2060,0
|
|
20231024,134400,6409690,2060,2060,2060,2060,0
|
|
20231024,134300,6409690,2060,2060,2060,2060,0
|
|
20231024,134200,6409690,2060,2060,2060,2060,0
|
|
20231024,134100,6409690,2060,2060,2060,2060,5
|
|
20231024,134000,6399390,2055,2055,2055,2055,0
|
|
20231024,133900,6399390,2055,2055,2055,2055,0
|
|
20231024,133800,6399390,2055,2055,2055,2055,20
|
|
20231024,133700,6358290,2060,2060,2060,2060,0
|
|
20231024,133600,6358290,2060,2060,2060,2060,0
|
|
20231024,133500,6358290,2060,2060,2060,2060,0
|
|
20231024,133400,6358290,2060,2060,2060,2060,0
|
|
20231024,133300,6358290,2060,2060,2060,2060,0
|
|
20231024,133200,6358290,2060,2060,2060,2060,0
|
|
20231024,133100,6358290,2060,2060,2060,2060,0
|
|
20231024,133000,6358290,2060,2060,2060,2060,0
|
|
20231024,132900,6358290,2060,2060,2060,2060,0
|
|
20231024,132800,6358290,2060,2060,2060,2060,0
|
|
20231024,132700,6358290,2060,2060,2060,2060,0
|
|
20231024,132600,6358290,2060,2060,2060,2060,0
|
|
20231024,132500,6358290,2060,2060,2060,2060,0
|
|
20231024,132400,6358290,2060,2060,2060,2060,0
|
|
20231024,132300,6358290,2060,2060,2060,2060,0
|
|
20231024,132200,6358290,2060,2060,2060,2060,0
|
|
20231024,132100,6358290,2060,2060,2060,2060,0
|
|
20231024,132000,6358290,2060,2060,2060,2060,0
|
|
20231024,131900,6358290,2060,2060,2060,2060,0
|
|
20231024,131800,6358290,2060,2060,2060,2060,0
|
|
20231024,131700,6358290,2060,2060,2060,2060,0
|
|
20231024,131600,6358290,2060,2060,2060,2060,0
|
|
20231024,131500,6358290,2060,2060,2060,2060,0
|
|
20231024,131400,6358290,2060,2060,2060,2060,0
|
|
20231024,131300,6358290,2060,2060,2060,2060,0
|
|
20231024,131200,6358290,2060,2060,2060,2060,0
|
|
20231024,131100,6358290,2060,2060,2060,2060,0
|
|
20231024,131000,6358290,2060,2060,2060,2060,0
|
|
20231024,130900,6358290,2060,2060,2060,2060,0
|
|
20231024,130800,6358290,2060,2060,2060,2060,0
|
|
20231024,130700,6358290,2060,2060,2060,2060,0
|
|
20231024,130600,6358290,2060,2060,2060,2060,0
|
|
20231024,130500,6358290,2060,2060,2060,2060,0
|
|
20231024,130400,6358290,2060,2060,2060,2060,1
|
|
20231024,130300,6356230,2060,2060,2060,2060,0
|
|
20231024,130200,6356230,2060,2060,2060,2060,0
|
|
20231024,130100,6356230,2060,2060,2060,2060,0
|
|
20231024,130000,6356230,2060,2060,2060,2060,0
|
|
20231024,125900,6356230,2060,2060,2060,2060,0
|
|
20231024,125800,6356230,2060,2060,2060,2060,0
|
|
20231024,125700,6356230,2060,2060,2060,2060,0
|
|
20231024,125600,6356230,2060,2060,2060,2060,0
|
|
20231024,125500,6356230,2060,2060,2060,2060,0
|
|
20231024,125400,6356230,2060,2060,2060,2060,0
|
|
20231024,125300,6356230,2060,2060,2060,2060,0
|
|
20231024,125200,6356230,2060,2060,2060,2060,0
|
|
20231024,125100,6356230,2060,2060,2060,2060,0
|
|
20231024,125000,6356230,2060,2060,2060,2060,0
|
|
20231024,124900,6356230,2060,2060,2060,2060,5
|
|
20231024,124800,6345930,2055,2055,2055,2055,0
|
|
20231024,124700,6345930,2055,2055,2055,2055,0
|
|
20231024,124600,6345930,2055,2055,2055,2055,0
|
|
20231024,124500,6345930,2055,2055,2055,2055,0
|
|
20231024,124400,6345930,2055,2055,2055,2055,0
|
|
20231024,124300,6345930,2055,2055,2055,2055,0
|
|
20231024,124200,6345930,2055,2055,2055,2055,0
|
|
20231024,124100,6345930,2055,2055,2055,2055,0
|
|
20231024,124000,6345930,2055,2055,2055,2055,0
|
|
20231024,123900,6345930,2055,2055,2055,2055,0
|
|
20231024,123800,6345930,2055,2055,2055,2055,0
|
|
20231024,123700,6345930,2055,2055,2055,2055,0
|
|
20231024,123600,6345930,2055,2055,2055,2055,0
|
|
20231024,123500,6345930,2055,2055,2055,2055,65
|
|
20231024,123400,6212355,2060,2060,2060,2060,0
|
|
20231024,123300,6212355,2060,2060,2060,2060,0
|
|
20231024,123200,6212355,2060,2060,2060,2060,0
|
|
20231024,123100,6212355,2060,2060,2060,2060,0
|
|
20231024,123000,6212355,2060,2060,2060,2060,0
|
|
20231024,122900,6212355,2060,2060,2060,2060,0
|
|
20231024,122800,6212355,2060,2060,2060,2060,0
|
|
20231024,122700,6212355,2060,2060,2060,2060,0
|
|
20231024,122600,6212355,2060,2060,2060,2060,0
|
|
20231024,122500,6212355,2060,2060,2060,2060,0
|
|
20231024,122400,6212355,2060,2060,2060,2060,0
|
|
20231024,122300,6212355,2060,2060,2060,2060,0
|
|
20231024,122200,6212355,2060,2060,2060,2060,0
|
|
20231024,122100,6212355,2060,2060,2060,2060,0
|
|
20231024,122000,6212355,2060,2060,2060,2060,0
|
|
20231024,121900,6212355,2060,2060,2060,2060,0
|
|
20231024,121800,6212355,2060,2060,2060,2060,0
|
|
20231024,121700,6212355,2060,2060,2060,2060,0
|
|
20231024,121600,6212355,2060,2060,2060,2060,0
|
|
20231024,121500,6212355,2060,2060,2060,2060,0
|
|
20231024,121400,6212355,2060,2060,2060,2060,0
|
|
20231024,121300,6212355,2060,2060,2060,2060,3
|
|
20231024,121200,6206175,2055,2055,2055,2055,0
|
|
20231024,121100,6206175,2055,2055,2055,2055,0
|
|
20231024,121000,6206175,2055,2055,2055,2055,0
|
|
20231024,120900,6206175,2055,2055,2055,2055,0
|
|
20231024,120800,6206175,2055,2055,2055,2055,0
|
|
20231024,120700,6206175,2055,2055,2055,2055,0
|
|
20231024,120600,6206175,2055,2055,2055,2055,0
|
|
20231024,120500,6206175,2055,2055,2055,2055,0
|
|
20231024,120400,6206175,2055,2055,2055,2055,23
|
|
20231024,120300,6158910,2060,2060,2060,2060,0
|
|
20231024,120200,6158910,2060,2060,2060,2060,279
|
|
20231024,120100,5584170,2060,2060,2060,2060,0
|
|
20231024,120000,5584170,2060,2060,2060,2060,0
|
|
20231024,115900,5584170,2060,2060,2060,2060,0
|
|
20231024,115800,5584170,2060,2060,2060,2060,0
|
|
20231024,115700,5584170,2060,2060,2060,2060,0
|
|
20231024,115600,5584170,2060,2060,2060,2060,0
|
|
20231024,115500,5584170,2060,2060,2060,2060,0
|
|
20231024,115400,5584170,2060,2060,2060,2060,3
|
|
20231024,115300,5577990,2065,2065,2065,2065,0
|
|
20231024,115200,5577990,2065,2065,2065,2065,0
|
|
20231024,115100,5577990,2065,2065,2065,2065,0
|
|
20231024,115000,5577990,2065,2065,2065,2065,0
|
|
20231024,114900,5577990,2065,2065,2065,2065,0
|
|
20231024,114800,5577990,2065,2065,2065,2065,0
|
|
20231024,114700,5577990,2065,2065,2065,2065,0
|
|
20231024,114600,5577990,2065,2060,2065,2060,27
|
|
20231024,114500,5522345,2065,2065,2065,2065,0
|
|
20231024,114400,5522345,2065,2065,2065,2065,0
|
|
20231024,114300,5522345,2065,2065,2065,2065,0
|
|
20231024,114200,5522345,2065,2065,2065,2065,0
|
|
20231024,114100,5522345,2065,2065,2065,2065,0
|
|
20231024,114000,5522345,2065,2065,2065,2065,0
|
|
20231024,113900,5522345,2065,2065,2065,2065,0
|
|
20231024,113800,5522345,2065,2065,2065,2065,0
|
|
20231024,113700,5522345,2065,2065,2065,2065,0
|
|
20231024,113600,5522345,2065,2065,2065,2065,0
|
|
20231024,113500,5522345,2065,2065,2065,2065,0
|
|
20231024,113400,5522345,2065,2065,2065,2065,0
|
|
20231024,113300,5522345,2065,2065,2065,2065,0
|
|
20231024,113200,5522345,2065,2065,2065,2065,0
|
|
20231024,113100,5522345,2065,2065,2065,2065,0
|
|
20231024,113000,5522345,2065,2065,2065,2065,0
|
|
20231024,112900,5522345,2065,2065,2065,2065,0
|
|
20231024,112800,5522345,2065,2065,2065,2065,0
|
|
20231024,112700,5522345,2065,2065,2065,2065,0
|
|
20231024,112600,5522345,2065,2065,2065,2065,0
|
|
20231024,112500,5522345,2065,2065,2065,2065,0
|
|
20231024,112400,5522345,2065,2065,2065,2065,0
|
|
20231024,112300,5522345,2065,2065,2065,2065,0
|
|
20231024,112200,5522345,2065,2065,2065,2065,0
|
|
20231024,112100,5522345,2065,2065,2065,2065,0
|
|
20231024,112000,5522345,2065,2065,2065,2065,0
|
|
20231024,111900,5522345,2065,2065,2065,2065,0
|
|
20231024,111800,5522345,2065,2065,2065,2065,0
|
|
20231024,111700,5522345,2065,2065,2065,2065,0
|
|
20231024,111600,5522345,2065,2065,2065,2065,0
|
|
20231024,111500,5522345,2065,2065,2065,2065,0
|
|
20231024,111400,5522345,2065,2065,2065,2065,0
|
|
20231024,111300,5522345,2065,2065,2065,2065,0
|
|
20231024,111200,5522345,2065,2065,2065,2065,0
|
|
20231024,111100,5522345,2065,2065,2065,2065,5
|
|
20231024,111000,5512020,2060,2065,2065,2060,7
|
|
20231024,110900,5497585,2060,2065,2065,2060,6
|
|
20231024,110800,5485210,2065,2065,2065,2065,0
|
|
20231024,110700,5485210,2065,2065,2065,2065,0
|
|
20231024,110600,5485210,2065,2065,2065,2065,0
|
|
20231024,110500,5485210,2065,2065,2065,2065,0
|
|
20231024,110400,5485210,2065,2065,2065,2065,0
|
|
20231024,110300,5485210,2065,2065,2065,2065,0
|
|
20231024,110200,5485210,2065,2065,2065,2065,0
|
|
20231024,110100,5485210,2065,2065,2065,2065,0
|
|
20231024,110000,5485210,2065,2065,2065,2065,0
|
|
20231024,105900,5485210,2065,2065,2065,2065,0
|
|
20231024,105800,5485210,2065,2065,2065,2065,0
|
|
20231024,105700,5485210,2065,2065,2065,2065,0
|
|
20231024,105600,5485210,2065,2065,2065,2065,0
|
|
20231024,105500,5485210,2065,2065,2065,2065,0
|
|
20231024,105400,5485210,2065,2065,2065,2065,0
|
|
20231024,105300,5485210,2065,2065,2065,2065,0
|
|
20231024,105200,5485210,2065,2065,2065,2065,0
|
|
20231024,105100,5485210,2065,2065,2065,2065,0
|
|
20231024,105000,5485210,2065,2065,2065,2065,0
|
|
20231024,104900,5485210,2065,2065,2065,2065,0
|
|
20231024,104800,5485210,2065,2065,2065,2065,5
|
|
20231024,104700,5474885,2060,2060,2060,2060,0
|
|
20231024,104600,5474885,2060,2060,2060,2060,0
|
|
20231024,104500,5474885,2060,2060,2060,2060,0
|
|
20231024,104400,5474885,2060,2060,2060,2060,0
|
|
20231024,104300,5474885,2060,2060,2060,2060,0
|
|
20231024,104200,5474885,2060,2060,2060,2060,37
|
|
20231024,104100,5398665,2060,2060,2060,2060,0
|
|
20231024,104000,5398665,2060,2060,2060,2060,0
|
|
20231024,103900,5398665,2060,2060,2060,2060,0
|
|
20231024,103800,5398665,2060,2060,2060,2060,0
|
|
20231024,103700,5398665,2060,2060,2060,2060,0
|
|
20231024,103600,5398665,2060,2060,2060,2060,0
|
|
20231024,103500,5398665,2060,2060,2060,2060,0
|
|
20231024,103400,5398665,2060,2060,2060,2060,652
|
|
20231024,103300,4055545,2060,2060,2060,2060,10
|
|
20231024,103200,4034945,2055,2055,2055,2055,0
|
|
20231024,103100,4034945,2055,2055,2055,2055,0
|
|
20231024,103000,4034945,2055,2055,2055,2055,0
|
|
20231024,102900,4034945,2055,2055,2055,2055,0
|
|
20231024,102800,4034945,2055,2055,2055,2055,389
|
|
20231024,102700,3235550,2060,2055,2060,2055,68
|
|
20231024,102600,3095785,2060,2060,2060,2060,0
|
|
20231024,102500,3095785,2060,2060,2060,2060,0
|
|
20231024,102400,3095785,2060,2060,2060,2060,0
|
|
20231024,102300,3095785,2060,2060,2060,2060,0
|
|
20231024,102200,3095785,2060,2060,2060,2060,0
|
|
20231024,102100,3095785,2060,2060,2060,2060,0
|
|
20231024,102000,3095785,2060,2060,2060,2060,0
|
|
20231024,101900,3095785,2060,2060,2060,2060,0
|
|
20231024,101800,3095785,2060,2060,2060,2060,0
|
|
20231024,101700,3095785,2060,2060,2060,2060,0
|
|
20231024,101600,3095785,2060,2060,2060,2060,0
|
|
20231024,101500,3095785,2060,2060,2060,2060,0
|
|
20231024,101400,3095785,2060,2060,2060,2060,0
|
|
20231024,101300,3095785,2060,2060,2060,2060,0
|
|
20231024,101200,3095785,2060,2060,2060,2060,0
|
|
20231024,101100,3095785,2060,2060,2060,2060,0
|
|
20231024,101000,3095785,2060,2060,2060,2060,0
|
|
20231024,100900,3095785,2060,2060,2060,2060,5
|
|
20231024,100800,3085485,2055,2055,2055,2055,300
|
|
20231024,100700,2468985,2060,2060,2060,2060,5
|
|
20231024,100600,2458685,2060,2060,2060,2060,0
|
|
20231024,100500,2458685,2060,2060,2060,2060,0
|
|
20231024,100400,2458685,2060,2060,2060,2060,0
|
|
20231024,100300,2458685,2060,2060,2060,2060,0
|
|
20231024,100200,2458685,2060,2060,2060,2060,10
|
|
20231024,100100,2438085,2055,2055,2055,2055,150
|
|
20231024,100000,2129835,2060,2060,2060,2060,0
|
|
20231024,095900,2129835,2060,2060,2060,2060,0
|
|
20231024,095800,2129835,2060,2060,2060,2060,0
|
|
20231024,095700,2129835,2060,2060,2060,2060,0
|
|
20231024,095600,2129835,2060,2060,2060,2060,5
|
|
20231024,095500,2119535,2055,2055,2055,2055,77
|
|
20231024,095400,1961300,2055,2055,2055,2055,0
|
|
20231024,095300,1961300,2055,2055,2055,2055,0
|
|
20231024,095200,1961300,2055,2055,2055,2055,0
|
|
20231024,095100,1961300,2055,2055,2055,2055,0
|
|
20231024,095000,1961300,2055,2055,2055,2055,0
|
|
20231024,094900,1961300,2055,2055,2055,2055,0
|
|
20231024,094800,1961300,2055,2055,2055,2055,0
|
|
20231024,094700,1961300,2055,2055,2055,2055,0
|
|
20231024,094600,1961300,2055,2055,2055,2055,0
|
|
20231024,094500,1961300,2055,2055,2055,2055,30
|
|
20231024,094400,1899650,2055,2055,2055,2055,0
|
|
20231024,094300,1899650,2055,2055,2055,2055,5
|
|
20231024,094200,1889375,2050,2050,2050,2050,0
|
|
20231024,094100,1889375,2050,2050,2050,2050,0
|
|
20231024,094000,1889375,2050,2050,2050,2050,137
|
|
20231024,093900,1608525,2050,2050,2050,2050,0
|
|
20231024,093800,1608525,2050,2050,2050,2050,109
|
|
20231024,093700,1385075,2050,2050,2050,2050,0
|
|
20231024,093600,1385075,2050,2050,2050,2050,0
|
|
20231024,093500,1385075,2050,2050,2050,2050,0
|
|
20231024,093400,1385075,2050,2050,2050,2050,4
|
|
20231024,093300,1376875,2055,2055,2055,2055,0
|
|
20231024,093200,1376875,2055,2055,2055,2055,0
|
|
20231024,093100,1376875,2055,2055,2055,2055,0
|
|
20231024,093000,1376875,2055,2055,2055,2055,5
|
|
20231024,092900,1366600,2050,2055,2055,2050,13
|
|
20231024,092800,1339930,2055,2055,2055,2055,0
|
|
20231024,092700,1339930,2055,2055,2055,2055,0
|
|
20231024,092600,1339930,2055,2055,2055,2055,0
|
|
20231024,092500,1339930,2055,2055,2055,2055,0
|
|
20231024,092400,1339930,2055,2055,2055,2055,0
|
|
20231024,092300,1339930,2055,2055,2055,2055,0
|
|
20231024,092200,1339930,2055,2055,2055,2055,277
|
|
20231024,092100,770695,2055,2055,2055,2055,0
|
|
20231024,092000,770695,2055,2055,2055,2055,4
|
|
20231024,091900,762475,2060,2060,2060,2060,4
|
|
20231024,091800,754235,2055,2055,2055,2055,0
|
|
20231024,091700,754235,2055,2055,2055,2055,322
|
|
20231024,091600,92525,2055,2055,2055,2055,0
|
|
20231024,091500,92525,2055,2055,2055,2055,0
|
|
20231024,091400,92525,2055,2055,2055,2055,0
|
|
20231024,091300,92525,2055,2055,2055,2055,35
|
|
20231024,091200,20600,2060,2060,2060,2060,0
|
|
20231024,091100,20600,2060,2060,2060,2060,0
|
|
20231024,091000,20600,2060,2060,2060,2060,0
|
|
20231024,090900,20600,2060,2060,2060,2060,0
|
|
20231024,090800,20600,2060,2060,2060,2060,0
|
|
20231024,090700,20600,2060,2060,2060,2060,0
|
|
20231024,090600,20600,2060,2060,2060,2060,10
|
|
20231024,090500,0,2050,2050,2050,2050,0
|
|
20231024,090400,0,2050,2050,2050,2050,0
|
|
20231024,090300,0,2050,2050,2050,2050,0
|
|
20231024,090200,0,2050,2050,2050,2050,0
|
|
20231024,090100,0,2050,2050,2050,2050,0
|
|
20231024,090000,0,2050,2050,2050,2050,0
|