730 lines
33 KiB
CSV
730 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,210700,25309085,2070,2070,2070,2070,8
|
|
20231027,210600,25309085,2070,2070,2070,2070,0
|
|
20231027,210500,25309085,2070,2070,2070,2070,0
|
|
20231027,210400,25309085,2070,2070,2070,2070,0
|
|
20231027,210300,25309085,2070,2070,2070,2070,0
|
|
20231027,210200,25309085,2070,2070,2070,2070,0
|
|
20231027,210100,25309085,2070,2070,2070,2070,0
|
|
20231027,210000,25309085,2070,2070,2070,2070,0
|
|
20231027,205900,25309085,2070,2070,2070,2070,0
|
|
20231027,205800,25309085,2070,2070,2070,2070,0
|
|
20231027,205700,25309085,2070,2070,2070,2070,0
|
|
20231027,205600,25309085,2070,2070,2070,2070,0
|
|
20231027,205500,25309085,2070,2070,2070,2070,0
|
|
20231027,205400,25309085,2070,2070,2070,2070,0
|
|
20231027,205300,25309085,2070,2070,2070,2070,0
|
|
20231027,205200,25309085,2070,2070,2070,2070,0
|
|
20231027,205100,25309085,2070,2070,2070,2070,0
|
|
20231027,205000,25309085,2070,2070,2070,2070,0
|
|
20231027,204900,25309085,2070,2070,2070,2070,0
|
|
20231027,204800,25309085,2070,2070,2070,2070,0
|
|
20231027,204700,25309085,2070,2070,2070,2070,0
|
|
20231027,204600,25309085,2070,2070,2070,2070,0
|
|
20231027,204500,25309085,2070,2070,2070,2070,0
|
|
20231027,204400,25309085,2070,2070,2070,2070,0
|
|
20231027,204300,25309085,2070,2070,2070,2070,0
|
|
20231027,204200,25309085,2070,2070,2070,2070,0
|
|
20231027,204100,25309085,2070,2070,2070,2070,0
|
|
20231027,204000,25309085,2070,2070,2070,2070,0
|
|
20231027,203900,25309085,2070,2070,2070,2070,0
|
|
20231027,203800,25309085,2070,2070,2070,2070,0
|
|
20231027,203700,25309085,2070,2070,2070,2070,8
|
|
20231027,203600,25309085,2070,2070,2070,2070,0
|
|
20231027,203500,25309085,2070,2070,2070,2070,0
|
|
20231027,203400,25309085,2070,2070,2070,2070,0
|
|
20231027,203300,25309085,2070,2070,2070,2070,0
|
|
20231027,203200,25309085,2070,2070,2070,2070,0
|
|
20231027,203100,25309085,2070,2070,2070,2070,0
|
|
20231027,203000,25309085,2070,2070,2070,2070,0
|
|
20231027,202900,25309085,2070,2070,2070,2070,0
|
|
20231027,202800,25309085,2070,2070,2070,2070,0
|
|
20231027,202700,25309085,2070,2070,2070,2070,0
|
|
20231027,202600,25309085,2070,2070,2070,2070,0
|
|
20231027,202500,25309085,2070,2070,2070,2070,0
|
|
20231027,202400,25309085,2070,2070,2070,2070,0
|
|
20231027,202300,25309085,2070,2070,2070,2070,0
|
|
20231027,202200,25309085,2070,2070,2070,2070,0
|
|
20231027,202100,25309085,2070,2070,2070,2070,0
|
|
20231027,202000,25309085,2070,2070,2070,2070,0
|
|
20231027,201900,25309085,2070,2070,2070,2070,0
|
|
20231027,201800,25309085,2070,2070,2070,2070,0
|
|
20231027,201700,25309085,2070,2070,2070,2070,0
|
|
20231027,201600,25309085,2070,2070,2070,2070,0
|
|
20231027,201500,25309085,2070,2070,2070,2070,0
|
|
20231027,201400,25309085,2070,2070,2070,2070,0
|
|
20231027,201300,25309085,2070,2070,2070,2070,0
|
|
20231027,201200,25309085,2070,2070,2070,2070,0
|
|
20231027,201100,25309085,2070,2070,2070,2070,0
|
|
20231027,201000,25309085,2070,2070,2070,2070,0
|
|
20231027,200900,25309085,2070,2070,2070,2070,0
|
|
20231027,200800,25309085,2070,2070,2070,2070,0
|
|
20231027,200700,25309085,2070,2070,2070,2070,8
|
|
20231027,200600,25309085,2070,2070,2070,2070,0
|
|
20231027,200500,25309085,2070,2070,2070,2070,0
|
|
20231027,200400,25309085,2070,2070,2070,2070,0
|
|
20231027,200300,25309085,2070,2070,2070,2070,0
|
|
20231027,200200,25309085,2070,2070,2070,2070,0
|
|
20231027,200100,25309085,2070,2070,2070,2070,0
|
|
20231027,200000,25309085,2070,2070,2070,2070,0
|
|
20231027,195900,25309085,2070,2070,2070,2070,0
|
|
20231027,195800,25309085,2070,2070,2070,2070,0
|
|
20231027,195700,25309085,2070,2070,2070,2070,0
|
|
20231027,195600,25309085,2070,2070,2070,2070,0
|
|
20231027,195500,25309085,2070,2070,2070,2070,0
|
|
20231027,195400,25309085,2070,2070,2070,2070,0
|
|
20231027,195300,25309085,2070,2070,2070,2070,0
|
|
20231027,195200,25309085,2070,2070,2070,2070,0
|
|
20231027,195100,25309085,2070,2070,2070,2070,0
|
|
20231027,195000,25309085,2070,2070,2070,2070,0
|
|
20231027,194900,25309085,2070,2070,2070,2070,0
|
|
20231027,194800,25309085,2070,2070,2070,2070,0
|
|
20231027,194700,25309085,2070,2070,2070,2070,0
|
|
20231027,194600,25309085,2070,2070,2070,2070,0
|
|
20231027,194500,25309085,2070,2070,2070,2070,0
|
|
20231027,194400,25309085,2070,2070,2070,2070,0
|
|
20231027,194300,25309085,2070,2070,2070,2070,0
|
|
20231027,194200,25309085,2070,2070,2070,2070,0
|
|
20231027,194100,25309085,2070,2070,2070,2070,0
|
|
20231027,194000,25309085,2070,2070,2070,2070,0
|
|
20231027,193900,25309085,2070,2070,2070,2070,0
|
|
20231027,193800,25309085,2070,2070,2070,2070,0
|
|
20231027,193700,25309085,2070,2070,2070,2070,8
|
|
20231027,193600,25309085,2070,2070,2070,2070,0
|
|
20231027,193500,25309085,2070,2070,2070,2070,0
|
|
20231027,193400,25309085,2070,2070,2070,2070,0
|
|
20231027,193300,25309085,2070,2070,2070,2070,0
|
|
20231027,193200,25309085,2070,2070,2070,2070,0
|
|
20231027,193100,25309085,2070,2070,2070,2070,0
|
|
20231027,193000,25309085,2070,2070,2070,2070,0
|
|
20231027,192900,25309085,2070,2070,2070,2070,0
|
|
20231027,192800,25309085,2070,2070,2070,2070,0
|
|
20231027,192700,25309085,2070,2070,2070,2070,0
|
|
20231027,192600,25309085,2070,2070,2070,2070,0
|
|
20231027,192500,25309085,2070,2070,2070,2070,0
|
|
20231027,192400,25309085,2070,2070,2070,2070,0
|
|
20231027,192300,25309085,2070,2070,2070,2070,0
|
|
20231027,192200,25309085,2070,2070,2070,2070,0
|
|
20231027,192100,25309085,2070,2070,2070,2070,0
|
|
20231027,192000,25309085,2070,2070,2070,2070,0
|
|
20231027,191900,25309085,2070,2070,2070,2070,0
|
|
20231027,191800,25309085,2070,2070,2070,2070,0
|
|
20231027,191700,25309085,2070,2070,2070,2070,0
|
|
20231027,191600,25309085,2070,2070,2070,2070,0
|
|
20231027,191500,25309085,2070,2070,2070,2070,0
|
|
20231027,191400,25309085,2070,2070,2070,2070,0
|
|
20231027,191300,25309085,2070,2070,2070,2070,0
|
|
20231027,191200,25309085,2070,2070,2070,2070,0
|
|
20231027,191100,25309085,2070,2070,2070,2070,0
|
|
20231027,191000,25309085,2070,2070,2070,2070,0
|
|
20231027,190900,25309085,2070,2070,2070,2070,0
|
|
20231027,190800,25309085,2070,2070,2070,2070,0
|
|
20231027,190700,25309085,2070,2070,2070,2070,8
|
|
20231027,190600,25309085,2070,2070,2070,2070,0
|
|
20231027,190500,25309085,2070,2070,2070,2070,0
|
|
20231027,190400,25309085,2070,2070,2070,2070,0
|
|
20231027,190300,25309085,2070,2070,2070,2070,0
|
|
20231027,190200,25309085,2070,2070,2070,2070,0
|
|
20231027,190100,25309085,2070,2070,2070,2070,0
|
|
20231027,190000,25309085,2070,2070,2070,2070,0
|
|
20231027,185900,25309085,2070,2070,2070,2070,0
|
|
20231027,185800,25309085,2070,2070,2070,2070,0
|
|
20231027,185700,25309085,2070,2070,2070,2070,0
|
|
20231027,185600,25309085,2070,2070,2070,2070,0
|
|
20231027,185500,25309085,2070,2070,2070,2070,0
|
|
20231027,185400,25309085,2070,2070,2070,2070,0
|
|
20231027,185300,25309085,2070,2070,2070,2070,0
|
|
20231027,185200,25309085,2070,2070,2070,2070,0
|
|
20231027,185100,25309085,2070,2070,2070,2070,0
|
|
20231027,185000,25309085,2070,2070,2070,2070,0
|
|
20231027,184900,25309085,2070,2070,2070,2070,0
|
|
20231027,184800,25309085,2070,2070,2070,2070,0
|
|
20231027,184700,25309085,2070,2070,2070,2070,0
|
|
20231027,184600,25309085,2070,2070,2070,2070,0
|
|
20231027,184500,25309085,2070,2070,2070,2070,0
|
|
20231027,184400,25309085,2070,2070,2070,2070,0
|
|
20231027,184300,25309085,2070,2070,2070,2070,0
|
|
20231027,184200,25309085,2070,2070,2070,2070,0
|
|
20231027,184100,25309085,2070,2070,2070,2070,0
|
|
20231027,184000,25309085,2070,2070,2070,2070,0
|
|
20231027,183900,25309085,2070,2070,2070,2070,0
|
|
20231027,183800,25309085,2070,2070,2070,2070,0
|
|
20231027,183700,25309085,2070,2070,2070,2070,8
|
|
20231027,183600,25309085,2070,2070,2070,2070,0
|
|
20231027,183500,25309085,2070,2070,2070,2070,0
|
|
20231027,183400,25309085,2070,2070,2070,2070,0
|
|
20231027,183300,25309085,2070,2070,2070,2070,0
|
|
20231027,183200,25309085,2070,2070,2070,2070,0
|
|
20231027,183100,25309085,2070,2070,2070,2070,0
|
|
20231027,183000,25309085,2070,2070,2070,2070,0
|
|
20231027,182900,25309085,2070,2070,2070,2070,0
|
|
20231027,182800,25309085,2070,2070,2070,2070,0
|
|
20231027,182700,25309085,2070,2070,2070,2070,0
|
|
20231027,182600,25309085,2070,2070,2070,2070,0
|
|
20231027,182500,25309085,2070,2070,2070,2070,0
|
|
20231027,182400,25309085,2070,2070,2070,2070,0
|
|
20231027,182300,25309085,2070,2070,2070,2070,0
|
|
20231027,182200,25309085,2070,2070,2070,2070,0
|
|
20231027,182100,25309085,2070,2070,2070,2070,0
|
|
20231027,182000,25309085,2070,2070,2070,2070,0
|
|
20231027,181900,25309085,2070,2070,2070,2070,0
|
|
20231027,181800,25309085,2070,2070,2070,2070,0
|
|
20231027,181700,25309085,2070,2070,2070,2070,0
|
|
20231027,181600,25309085,2070,2070,2070,2070,0
|
|
20231027,181500,25309085,2070,2070,2070,2070,0
|
|
20231027,181400,25309085,2070,2070,2070,2070,0
|
|
20231027,181300,25309085,2070,2070,2070,2070,0
|
|
20231027,181200,25309085,2070,2070,2070,2070,0
|
|
20231027,181100,25309085,2070,2070,2070,2070,0
|
|
20231027,181000,25309085,2070,2070,2070,2070,0
|
|
20231027,180900,25309085,2070,2070,2070,2070,0
|
|
20231027,180800,25309085,2070,2070,2070,2070,0
|
|
20231027,180700,25309085,2070,2070,2070,2070,8
|
|
20231027,180600,25309085,2070,2070,2070,2070,0
|
|
20231027,180500,25309085,2070,2070,2070,2070,0
|
|
20231027,180400,25309085,2070,2070,2070,2070,0
|
|
20231027,180300,25309085,2070,2070,2070,2070,0
|
|
20231027,180200,25309085,2070,2070,2070,2070,0
|
|
20231027,180100,25309085,2070,2070,2070,2070,0
|
|
20231027,180000,25309085,2070,2070,2070,2070,0
|
|
20231027,175900,25309085,2070,2070,2070,2070,0
|
|
20231027,175800,25309085,2070,2070,2070,2070,0
|
|
20231027,175700,25309085,2070,2070,2070,2070,0
|
|
20231027,175600,25309085,2070,2070,2070,2070,0
|
|
20231027,175500,25309085,2070,2070,2070,2070,0
|
|
20231027,175400,25309085,2070,2070,2070,2070,0
|
|
20231027,175300,25309085,2070,2070,2070,2070,0
|
|
20231027,175200,25309085,2070,2070,2070,2070,0
|
|
20231027,175100,25309085,2070,2070,2070,2070,0
|
|
20231027,175000,25309085,2070,2070,2070,2070,0
|
|
20231027,174900,25309085,2070,2070,2070,2070,0
|
|
20231027,174800,25309085,2070,2070,2070,2070,0
|
|
20231027,174700,25309085,2070,2070,2070,2070,0
|
|
20231027,174600,25309085,2070,2070,2070,2070,0
|
|
20231027,174500,25309085,2070,2070,2070,2070,0
|
|
20231027,174400,25309085,2070,2070,2070,2070,0
|
|
20231027,174300,25309085,2070,2070,2070,2070,0
|
|
20231027,174200,25309085,2070,2070,2070,2070,0
|
|
20231027,174100,25309085,2070,2070,2070,2070,0
|
|
20231027,174000,25309085,2070,2070,2070,2070,0
|
|
20231027,173900,25309085,2070,2070,2070,2070,0
|
|
20231027,173800,25309085,2070,2070,2070,2070,0
|
|
20231027,173700,25309085,2070,2070,2070,2070,8
|
|
20231027,173600,25309085,2070,2070,2070,2070,0
|
|
20231027,173500,25309085,2070,2070,2070,2070,0
|
|
20231027,173400,25309085,2070,2070,2070,2070,0
|
|
20231027,173300,25309085,2070,2070,2070,2070,0
|
|
20231027,173200,25309085,2070,2070,2070,2070,0
|
|
20231027,173100,25309085,2070,2070,2070,2070,0
|
|
20231027,173000,25309085,2070,2070,2070,2070,0
|
|
20231027,172900,25309085,2070,2070,2070,2070,0
|
|
20231027,172800,25309085,2070,2070,2070,2070,0
|
|
20231027,172700,25309085,2070,2070,2070,2070,0
|
|
20231027,172600,25309085,2070,2070,2070,2070,0
|
|
20231027,172500,25309085,2070,2070,2070,2070,0
|
|
20231027,172400,25309085,2070,2070,2070,2070,0
|
|
20231027,172300,25309085,2070,2070,2070,2070,0
|
|
20231027,172200,25309085,2070,2070,2070,2070,0
|
|
20231027,172100,25309085,2070,2070,2070,2070,0
|
|
20231027,172000,25309085,2070,2070,2070,2070,0
|
|
20231027,171900,25309085,2070,2070,2070,2070,0
|
|
20231027,171800,25309085,2070,2070,2070,2070,0
|
|
20231027,171700,25309085,2070,2070,2070,2070,0
|
|
20231027,171600,25309085,2070,2070,2070,2070,0
|
|
20231027,171500,25309085,2070,2070,2070,2070,0
|
|
20231027,171400,25309085,2070,2070,2070,2070,0
|
|
20231027,171300,25309085,2070,2070,2070,2070,0
|
|
20231027,171200,25309085,2070,2070,2070,2070,0
|
|
20231027,171100,25309085,2070,2070,2070,2070,0
|
|
20231027,171000,25309085,2070,2070,2070,2070,0
|
|
20231027,170900,25309085,2070,2070,2070,2070,0
|
|
20231027,170800,25309085,2070,2070,2070,2070,0
|
|
20231027,170700,25309085,2070,2070,2070,2070,8
|
|
20231027,170600,25309085,2070,2070,2070,2070,0
|
|
20231027,170500,25309085,2070,2070,2070,2070,0
|
|
20231027,170400,25309085,2070,2070,2070,2070,0
|
|
20231027,170300,25309085,2070,2070,2070,2070,0
|
|
20231027,170200,25309085,2070,2070,2070,2070,0
|
|
20231027,170100,25309085,2070,2070,2070,2070,0
|
|
20231027,170000,25309085,2070,2070,2070,2070,0
|
|
20231027,165900,25309085,2070,2070,2070,2070,0
|
|
20231027,165800,25309085,2070,2070,2070,2070,0
|
|
20231027,165700,25309085,2070,2070,2070,2070,0
|
|
20231027,165600,25309085,2070,2070,2070,2070,0
|
|
20231027,165500,25309085,2070,2070,2070,2070,0
|
|
20231027,165400,25309085,2070,2070,2070,2070,0
|
|
20231027,165300,25309085,2070,2070,2070,2070,0
|
|
20231027,165200,25309085,2070,2070,2070,2070,0
|
|
20231027,165100,25309085,2070,2070,2070,2070,0
|
|
20231027,165000,25309085,2070,2070,2070,2070,0
|
|
20231027,164900,25309085,2070,2070,2070,2070,0
|
|
20231027,164800,25309085,2070,2070,2070,2070,0
|
|
20231027,164700,25309085,2070,2070,2070,2070,0
|
|
20231027,164600,25309085,2070,2070,2070,2070,0
|
|
20231027,164500,25309085,2070,2070,2070,2070,0
|
|
20231027,164400,25309085,2070,2070,2070,2070,0
|
|
20231027,164300,25309085,2070,2070,2070,2070,0
|
|
20231027,164200,25309085,2070,2070,2070,2070,0
|
|
20231027,164100,25309085,2070,2070,2070,2070,0
|
|
20231027,164000,25309085,2070,2070,2070,2070,0
|
|
20231027,163900,25309085,2070,2070,2070,2070,0
|
|
20231027,163800,25309085,2070,2070,2070,2070,0
|
|
20231027,163700,25309085,2070,2070,2070,2070,8
|
|
20231027,163600,25309085,2070,2070,2070,2070,0
|
|
20231027,163500,25309085,2070,2070,2070,2070,0
|
|
20231027,163400,25309085,2070,2070,2070,2070,0
|
|
20231027,163300,25309085,2070,2070,2070,2070,0
|
|
20231027,163200,25309085,2070,2070,2070,2070,0
|
|
20231027,163100,25309085,2070,2070,2070,2070,0
|
|
20231027,163000,25309085,2070,2070,2070,2070,0
|
|
20231027,162900,25309085,2070,2070,2070,2070,0
|
|
20231027,162800,25309085,2070,2070,2070,2070,0
|
|
20231027,162700,25309085,2070,2070,2070,2070,0
|
|
20231027,162600,25309085,2070,2070,2070,2070,0
|
|
20231027,162500,25309085,2070,2070,2070,2070,0
|
|
20231027,162400,25309085,2070,2070,2070,2070,0
|
|
20231027,162300,25309085,2070,2070,2070,2070,0
|
|
20231027,162200,25309085,2070,2070,2070,2070,0
|
|
20231027,162100,25309085,2070,2070,2070,2070,0
|
|
20231027,162000,25309085,2070,2070,2070,2070,0
|
|
20231027,161900,25309085,2070,2070,2070,2070,0
|
|
20231027,161800,25309085,2070,2070,2070,2070,0
|
|
20231027,161700,25309085,2070,2070,2070,2070,0
|
|
20231027,161600,25309085,2070,2070,2070,2070,0
|
|
20231027,161500,25309085,2070,2070,2070,2070,0
|
|
20231027,161400,25309085,2070,2070,2070,2070,0
|
|
20231027,161300,25309085,2070,2070,2070,2070,0
|
|
20231027,161200,25309085,2070,2070,2070,2070,0
|
|
20231027,161100,25309085,2070,2070,2070,2070,0
|
|
20231027,161000,25309085,2070,2070,2070,2070,0
|
|
20231027,160900,25309085,2070,2070,2070,2070,0
|
|
20231027,160800,25309085,2070,2070,2070,2070,0
|
|
20231027,160700,25309085,2070,2070,2070,2070,8
|
|
20231027,160600,25309085,2070,2070,2070,2070,0
|
|
20231027,160500,25309085,2070,2070,2070,2070,0
|
|
20231027,160400,25309085,2070,2070,2070,2070,0
|
|
20231027,160300,25309085,2070,2070,2070,2070,0
|
|
20231027,160200,25309085,2070,2070,2070,2070,0
|
|
20231027,160100,25309085,2070,2070,2070,2070,0
|
|
20231027,160000,25309085,2070,2070,2070,2070,0
|
|
20231027,155900,25309085,2070,2070,2070,2070,0
|
|
20231027,155800,25309085,2070,2070,2070,2070,0
|
|
20231027,155700,25309085,2070,2070,2070,2070,0
|
|
20231027,155600,25309085,2070,2070,2070,2070,0
|
|
20231027,155500,25309085,2070,2070,2070,2070,0
|
|
20231027,155400,25309085,2070,2070,2070,2070,0
|
|
20231027,155300,25309085,2070,2070,2070,2070,0
|
|
20231027,155200,25309085,2070,2070,2070,2070,0
|
|
20231027,155100,25309085,2070,2070,2070,2070,0
|
|
20231027,155000,25309085,2070,2070,2070,2070,0
|
|
20231027,154900,25309085,2070,2070,2070,2070,0
|
|
20231027,154800,25309085,2070,2070,2070,2070,0
|
|
20231027,154700,25309085,2070,2070,2070,2070,0
|
|
20231027,154600,25309085,2070,2070,2070,2070,0
|
|
20231027,154500,25309085,2070,2070,2070,2070,0
|
|
20231027,154400,25309085,2070,2070,2070,2070,0
|
|
20231027,154300,25309085,2070,2070,2070,2070,0
|
|
20231027,154200,25309085,2070,2070,2070,2070,0
|
|
20231027,154100,25309085,2070,2070,2070,2070,0
|
|
20231027,154000,25309085,2070,2070,2070,2070,0
|
|
20231027,153900,25309085,2070,2070,2070,2070,0
|
|
20231027,153800,25309085,2070,2070,2070,2070,0
|
|
20231027,153700,25309085,2070,2070,2070,2070,8
|
|
20231027,153600,25309085,2070,2070,2070,2070,0
|
|
20231027,153500,25309085,2070,2070,2070,2070,0
|
|
20231027,153400,25309085,2070,2070,2070,2070,0
|
|
20231027,153300,25309085,2070,2070,2070,2070,0
|
|
20231027,153200,25309085,2070,2070,2070,2070,0
|
|
20231027,153100,25309085,2070,2070,2070,2070,0
|
|
20231027,153000,25309085,2070,2070,2070,2070,0
|
|
20231027,152900,25309085,2070,2070,2070,2070,0
|
|
20231027,152800,25309085,2070,2070,2070,2070,0
|
|
20231027,152700,25309085,2070,2070,2070,2070,0
|
|
20231027,152600,25309085,2070,2070,2070,2070,0
|
|
20231027,152500,25309085,2070,2070,2070,2070,0
|
|
20231027,152400,25309085,2070,2070,2070,2070,0
|
|
20231027,152300,25309085,2070,2070,2070,2070,0
|
|
20231027,152200,25309085,2070,2070,2070,2070,0
|
|
20231027,152100,25309085,2070,2070,2070,2070,0
|
|
20231027,152000,25309085,2070,2070,2070,2070,0
|
|
20231027,151900,25309085,2070,2070,2070,2070,0
|
|
20231027,151800,25309085,2070,2070,2070,2070,0
|
|
20231027,151700,25309085,2070,2070,2070,2070,0
|
|
20231027,151600,25309085,2070,2070,2070,2070,0
|
|
20231027,151500,25309085,2070,2070,2070,2070,0
|
|
20231027,151400,25309085,2070,2070,2070,2070,0
|
|
20231027,151300,25309085,2070,2070,2070,2070,0
|
|
20231027,151200,25309085,2070,2070,2070,2070,0
|
|
20231027,151100,25309085,2070,2070,2070,2070,0
|
|
20231027,151000,25309085,2070,2070,2070,2070,0
|
|
20231027,150900,25309085,2070,2070,2070,2070,0
|
|
20231027,150800,25309085,2070,2070,2070,2070,0
|
|
20231027,150700,25309085,2070,2070,2070,2070,0
|
|
20231027,150600,25309085,2070,2070,2070,2070,0
|
|
20231027,150500,25309085,2070,2070,2070,2070,0
|
|
20231027,150400,25309085,2070,2070,2070,2070,8
|
|
20231027,150300,25292525,2070,2070,2070,2070,0
|
|
20231027,150200,25292525,2070,2070,2070,2070,0
|
|
20231027,150100,25292525,2070,2070,2070,2070,0
|
|
20231027,150000,25292525,2070,2070,2070,2070,0
|
|
20231027,145900,25292525,2070,2070,2070,2070,0
|
|
20231027,145800,25292525,2070,2070,2070,2070,0
|
|
20231027,145700,25292525,2070,2070,2070,2070,0
|
|
20231027,145600,25292525,2070,2070,2070,2070,0
|
|
20231027,145500,25292525,2070,2070,2070,2070,0
|
|
20231027,145400,25292525,2070,2070,2070,2070,0
|
|
20231027,145300,25292525,2070,2070,2070,2070,0
|
|
20231027,145200,25292525,2070,2070,2070,2070,0
|
|
20231027,145100,25292525,2070,2070,2070,2070,0
|
|
20231027,145000,25292525,2070,2070,2070,2070,0
|
|
20231027,144900,25292525,2070,2070,2070,2070,0
|
|
20231027,144800,25292525,2070,2070,2070,2070,0
|
|
20231027,144700,25292525,2070,2070,2070,2070,0
|
|
20231027,144600,25292525,2070,2070,2070,2070,0
|
|
20231027,144500,25292525,2070,2070,2070,2070,0
|
|
20231027,144400,25292525,2070,2070,2070,2070,0
|
|
20231027,144300,25292525,2070,2070,2070,2070,0
|
|
20231027,144200,25292525,2070,2070,2070,2070,0
|
|
20231027,144100,25292525,2070,2070,2070,2070,0
|
|
20231027,144000,25292525,2070,2070,2070,2070,0
|
|
20231027,143900,25292525,2070,2070,2070,2070,0
|
|
20231027,143800,25292525,2070,2070,2070,2070,10
|
|
20231027,143700,25271825,2050,2050,2050,2050,36
|
|
20231027,143600,25198025,2070,2070,2070,2070,0
|
|
20231027,143500,25198025,2070,2070,2070,2070,0
|
|
20231027,143400,25198025,2070,2070,2070,2070,0
|
|
20231027,143300,25198025,2070,2050,2070,2050,1510
|
|
20231027,143200,22102325,2070,2070,2070,2070,0
|
|
20231027,143100,22102325,2070,2070,2070,2070,0
|
|
20231027,143000,22102325,2070,2070,2070,2070,0
|
|
20231027,142900,22102325,2070,2070,2070,2070,0
|
|
20231027,142800,22102325,2070,2070,2070,2070,0
|
|
20231027,142700,22102325,2070,2070,2070,2070,0
|
|
20231027,142600,22102325,2070,2070,2070,2070,0
|
|
20231027,142500,22102325,2070,2070,2070,2070,0
|
|
20231027,142400,22102325,2070,2070,2070,2070,0
|
|
20231027,142300,22102325,2070,2070,2070,2070,0
|
|
20231027,142200,22102325,2070,2070,2070,2070,0
|
|
20231027,142100,22102325,2070,2070,2070,2070,0
|
|
20231027,142000,22102325,2070,2070,2070,2070,0
|
|
20231027,141900,22102325,2070,2070,2070,2070,0
|
|
20231027,141800,22102325,2070,2070,2070,2070,0
|
|
20231027,141700,22102325,2070,2070,2070,2070,0
|
|
20231027,141600,22102325,2070,2070,2070,2070,0
|
|
20231027,141500,22102325,2070,2070,2070,2070,0
|
|
20231027,141400,22102325,2070,2070,2070,2070,0
|
|
20231027,141300,22102325,2070,2070,2070,2070,0
|
|
20231027,141200,22102325,2070,2070,2070,2070,0
|
|
20231027,141100,22102325,2070,2070,2070,2070,0
|
|
20231027,141000,22102325,2070,2070,2070,2070,0
|
|
20231027,140900,22102325,2070,2070,2070,2070,0
|
|
20231027,140800,22102325,2070,2070,2070,2070,0
|
|
20231027,140700,22102325,2070,2070,2070,2070,0
|
|
20231027,140600,22102325,2070,2070,2070,2070,0
|
|
20231027,140500,22102325,2070,2070,2070,2070,0
|
|
20231027,140400,22102325,2070,2070,2070,2070,0
|
|
20231027,140300,22102325,2070,2070,2070,2070,0
|
|
20231027,140200,22102325,2070,2070,2070,2070,0
|
|
20231027,140100,22102325,2070,2070,2070,2070,0
|
|
20231027,140000,22102325,2070,2070,2070,2070,0
|
|
20231027,135900,22102325,2070,2070,2070,2070,0
|
|
20231027,135800,22102325,2070,2070,2070,2070,0
|
|
20231027,135700,22102325,2070,2070,2070,2070,0
|
|
20231027,135600,22102325,2070,2070,2070,2070,0
|
|
20231027,135500,22102325,2070,2070,2070,2070,0
|
|
20231027,135400,22102325,2070,2070,2070,2070,0
|
|
20231027,135300,22102325,2070,2070,2070,2070,0
|
|
20231027,135200,22102325,2070,2070,2070,2070,0
|
|
20231027,135100,22102325,2070,2070,2070,2070,0
|
|
20231027,135000,22102325,2070,2070,2070,2070,0
|
|
20231027,134900,22102325,2070,2070,2070,2070,0
|
|
20231027,134800,22102325,2070,2070,2070,2070,0
|
|
20231027,134700,22102325,2070,2070,2070,2070,0
|
|
20231027,134600,22102325,2070,2070,2070,2070,0
|
|
20231027,134500,22102325,2070,2070,2070,2070,0
|
|
20231027,134400,22102325,2070,2070,2070,2070,0
|
|
20231027,134300,22102325,2070,2070,2070,2070,0
|
|
20231027,134200,22102325,2070,2070,2070,2070,0
|
|
20231027,134100,22102325,2070,2070,2070,2070,0
|
|
20231027,134000,22102325,2070,2070,2070,2070,0
|
|
20231027,133900,22102325,2070,2070,2070,2070,0
|
|
20231027,133800,22102325,2070,2070,2070,2070,0
|
|
20231027,133700,22102325,2070,2070,2070,2070,0
|
|
20231027,133600,22102325,2070,2070,2070,2070,0
|
|
20231027,133500,22102325,2070,2070,2070,2070,0
|
|
20231027,133400,22102325,2070,2070,2070,2070,0
|
|
20231027,133300,22102325,2070,2070,2070,2070,0
|
|
20231027,133200,22102325,2070,2070,2070,2070,0
|
|
20231027,133100,22102325,2070,2070,2070,2070,0
|
|
20231027,133000,22102325,2070,2070,2070,2070,0
|
|
20231027,132900,22102325,2070,2070,2070,2070,0
|
|
20231027,132800,22102325,2070,2070,2070,2070,0
|
|
20231027,132700,22102325,2070,2070,2070,2070,0
|
|
20231027,132600,22102325,2070,2070,2070,2070,0
|
|
20231027,132500,22102325,2070,2070,2070,2070,0
|
|
20231027,132400,22102325,2070,2070,2070,2070,0
|
|
20231027,132300,22102325,2070,2070,2070,2070,0
|
|
20231027,132200,22102325,2070,2070,2070,2070,0
|
|
20231027,132100,22102325,2070,2070,2070,2070,0
|
|
20231027,132000,22102325,2070,2070,2070,2070,0
|
|
20231027,131900,22102325,2070,2070,2070,2070,0
|
|
20231027,131800,22102325,2070,2070,2070,2070,0
|
|
20231027,131700,22102325,2070,2070,2070,2070,0
|
|
20231027,131600,22102325,2070,2070,2070,2070,0
|
|
20231027,131500,22102325,2070,2070,2070,2070,0
|
|
20231027,131400,22102325,2070,2070,2070,2070,0
|
|
20231027,131300,22102325,2070,2070,2070,2070,0
|
|
20231027,131200,22102325,2070,2070,2070,2070,0
|
|
20231027,131100,22102325,2070,2070,2070,2070,0
|
|
20231027,131000,22102325,2070,2070,2070,2070,0
|
|
20231027,130900,22102325,2070,2070,2070,2070,0
|
|
20231027,130800,22102325,2070,2070,2070,2070,0
|
|
20231027,130700,22102325,2070,2070,2070,2070,0
|
|
20231027,130600,22102325,2070,2070,2070,2070,0
|
|
20231027,130500,22102325,2070,2070,2070,2070,0
|
|
20231027,130400,22102325,2070,2070,2070,2070,0
|
|
20231027,130300,22102325,2070,2070,2070,2070,0
|
|
20231027,130200,22102325,2070,2070,2070,2070,0
|
|
20231027,130100,22102325,2070,2070,2070,2070,0
|
|
20231027,130000,22102325,2070,2070,2070,2070,0
|
|
20231027,125900,22102325,2070,2070,2070,2070,0
|
|
20231027,125800,22102325,2070,2070,2070,2070,0
|
|
20231027,125700,22102325,2070,2070,2070,2070,0
|
|
20231027,125600,22102325,2070,2070,2070,2070,0
|
|
20231027,125500,22102325,2070,2070,2070,2070,0
|
|
20231027,125400,22102325,2070,2070,2070,2070,10
|
|
20231027,125300,22081625,2045,2060,2060,2045,350
|
|
20231027,125200,21365415,2050,2050,2050,2050,0
|
|
20231027,125100,21365415,2050,2050,2050,2050,0
|
|
20231027,125000,21365415,2050,2055,2055,2050,7170
|
|
20231027,124900,6650465,2060,2060,2060,2060,0
|
|
20231027,124800,6650465,2060,2060,2060,2060,0
|
|
20231027,124700,6650465,2060,2060,2060,2060,0
|
|
20231027,124600,6650465,2060,2060,2060,2060,0
|
|
20231027,124500,6650465,2060,2060,2060,2060,150
|
|
20231027,124400,6341465,2070,2070,2070,2070,0
|
|
20231027,124300,6341465,2070,2070,2070,2070,0
|
|
20231027,124200,6341465,2070,2070,2070,2070,0
|
|
20231027,124100,6341465,2070,2070,2070,2070,0
|
|
20231027,124000,6341465,2070,2070,2070,2070,0
|
|
20231027,123900,6341465,2070,2070,2070,2070,0
|
|
20231027,123800,6341465,2070,2070,2070,2070,0
|
|
20231027,123700,6341465,2070,2070,2070,2070,0
|
|
20231027,123600,6341465,2070,2070,2070,2070,0
|
|
20231027,123500,6341465,2070,2070,2070,2070,0
|
|
20231027,123400,6341465,2070,2065,2070,2065,100
|
|
20231027,123300,6134785,2065,2065,2065,2065,0
|
|
20231027,123200,6134785,2065,2065,2065,2065,0
|
|
20231027,123100,6134785,2065,2065,2065,2065,0
|
|
20231027,123000,6134785,2065,2065,2065,2065,0
|
|
20231027,122900,6134785,2065,2065,2065,2065,0
|
|
20231027,122800,6134785,2065,2065,2065,2065,0
|
|
20231027,122700,6134785,2065,2065,2065,2065,0
|
|
20231027,122600,6134785,2065,2065,2065,2065,0
|
|
20231027,122500,6134785,2065,2065,2065,2065,0
|
|
20231027,122400,6134785,2065,2065,2065,2065,0
|
|
20231027,122300,6134785,2065,2065,2065,2065,0
|
|
20231027,122200,6134785,2065,2065,2065,2065,0
|
|
20231027,122100,6134785,2065,2065,2065,2065,0
|
|
20231027,122000,6134785,2065,2065,2065,2065,0
|
|
20231027,121900,6134785,2065,2065,2065,2065,0
|
|
20231027,121800,6134785,2065,2065,2065,2065,0
|
|
20231027,121700,6134785,2065,2065,2065,2065,0
|
|
20231027,121600,6134785,2065,2065,2065,2065,0
|
|
20231027,121500,6134785,2065,2065,2065,2065,0
|
|
20231027,121400,6134785,2065,2065,2065,2065,0
|
|
20231027,121300,6134785,2065,2065,2065,2065,0
|
|
20231027,121200,6134785,2065,2065,2065,2065,0
|
|
20231027,121100,6134785,2065,2065,2065,2065,0
|
|
20231027,121000,6134785,2065,2065,2065,2065,0
|
|
20231027,120900,6134785,2065,2065,2065,2065,0
|
|
20231027,120800,6134785,2065,2065,2065,2065,0
|
|
20231027,120700,6134785,2065,2065,2065,2065,0
|
|
20231027,120600,6134785,2065,2065,2065,2065,0
|
|
20231027,120500,6134785,2065,2065,2065,2065,0
|
|
20231027,120400,6134785,2065,2065,2065,2065,0
|
|
20231027,120300,6134785,2065,2065,2065,2065,0
|
|
20231027,120200,6134785,2065,2065,2065,2065,0
|
|
20231027,120100,6134785,2065,2065,2065,2065,0
|
|
20231027,120000,6134785,2065,2065,2065,2065,0
|
|
20231027,115900,6134785,2065,2065,2065,2065,0
|
|
20231027,115800,6134785,2065,2065,2065,2065,0
|
|
20231027,115700,6134785,2065,2065,2065,2065,0
|
|
20231027,115600,6134785,2065,2065,2065,2065,0
|
|
20231027,115500,6134785,2065,2065,2065,2065,0
|
|
20231027,115400,6134785,2065,2065,2065,2065,0
|
|
20231027,115300,6134785,2065,2065,2065,2065,0
|
|
20231027,115200,6134785,2065,2065,2065,2065,0
|
|
20231027,115100,6134785,2065,2065,2065,2065,0
|
|
20231027,115000,6134785,2065,2065,2065,2065,0
|
|
20231027,114900,6134785,2065,2065,2065,2065,0
|
|
20231027,114800,6134785,2065,2065,2065,2065,0
|
|
20231027,114700,6134785,2065,2065,2065,2065,0
|
|
20231027,114600,6134785,2065,2065,2065,2065,0
|
|
20231027,114500,6134785,2065,2065,2065,2065,0
|
|
20231027,114400,6134785,2065,2065,2065,2065,0
|
|
20231027,114300,6134785,2065,2065,2065,2065,0
|
|
20231027,114200,6134785,2065,2065,2065,2065,0
|
|
20231027,114100,6134785,2065,2065,2065,2065,0
|
|
20231027,114000,6134785,2065,2060,2065,2060,10
|
|
20231027,113900,6114165,2055,2055,2055,2055,0
|
|
20231027,113800,6114165,2055,2055,2055,2055,0
|
|
20231027,113700,6114165,2055,2055,2055,2055,0
|
|
20231027,113600,6114165,2055,2055,2055,2055,29
|
|
20231027,113500,6054570,2055,2055,2055,2055,0
|
|
20231027,113400,6054570,2055,2055,2055,2055,1310
|
|
20231027,113300,3362520,2055,2060,2060,2055,1000
|
|
20231027,113200,1307120,2065,2065,2065,2065,0
|
|
20231027,113100,1307120,2065,2065,2065,2065,0
|
|
20231027,113000,1307120,2065,2065,2065,2065,0
|
|
20231027,112900,1307120,2065,2065,2065,2065,0
|
|
20231027,112800,1307120,2065,2065,2065,2065,0
|
|
20231027,112700,1307120,2065,2065,2065,2065,0
|
|
20231027,112600,1307120,2065,2065,2065,2065,0
|
|
20231027,112500,1307120,2065,2065,2065,2065,0
|
|
20231027,112400,1307120,2065,2065,2065,2065,0
|
|
20231027,112300,1307120,2065,2065,2065,2065,0
|
|
20231027,112200,1307120,2065,2065,2065,2065,0
|
|
20231027,112100,1307120,2065,2065,2065,2065,0
|
|
20231027,112000,1307120,2065,2065,2065,2065,0
|
|
20231027,111900,1307120,2065,2065,2065,2065,0
|
|
20231027,111800,1307120,2065,2065,2065,2065,0
|
|
20231027,111700,1307120,2065,2065,2065,2065,0
|
|
20231027,111600,1307120,2065,2065,2065,2065,0
|
|
20231027,111500,1307120,2065,2065,2065,2065,0
|
|
20231027,111400,1307120,2065,2065,2065,2065,0
|
|
20231027,111300,1307120,2065,2065,2065,2065,0
|
|
20231027,111200,1307120,2065,2065,2065,2065,0
|
|
20231027,111100,1307120,2065,2065,2065,2065,0
|
|
20231027,111000,1307120,2065,2065,2065,2065,0
|
|
20231027,110900,1307120,2065,2065,2065,2065,0
|
|
20231027,110800,1307120,2065,2065,2065,2065,0
|
|
20231027,110700,1307120,2065,2065,2065,2065,0
|
|
20231027,110600,1307120,2065,2065,2065,2065,0
|
|
20231027,110500,1307120,2065,2065,2065,2065,0
|
|
20231027,110400,1307120,2065,2065,2065,2065,0
|
|
20231027,110300,1307120,2065,2065,2065,2065,0
|
|
20231027,110200,1307120,2065,2065,2065,2065,0
|
|
20231027,110100,1307120,2065,2065,2065,2065,0
|
|
20231027,110000,1307120,2065,2065,2065,2065,0
|
|
20231027,105900,1307120,2065,2065,2065,2065,0
|
|
20231027,105800,1307120,2065,2065,2065,2065,0
|
|
20231027,105700,1307120,2065,2065,2065,2065,0
|
|
20231027,105600,1307120,2065,2065,2065,2065,0
|
|
20231027,105500,1307120,2065,2065,2065,2065,0
|
|
20231027,105400,1307120,2065,2065,2065,2065,0
|
|
20231027,105300,1307120,2065,2065,2065,2065,0
|
|
20231027,105200,1307120,2065,2065,2065,2065,0
|
|
20231027,105100,1307120,2065,2065,2065,2065,0
|
|
20231027,105000,1307120,2065,2065,2065,2065,0
|
|
20231027,104900,1307120,2065,2065,2065,2065,0
|
|
20231027,104800,1307120,2065,2065,2065,2065,0
|
|
20231027,104700,1307120,2065,2065,2065,2065,0
|
|
20231027,104600,1307120,2065,2065,2065,2065,3
|
|
20231027,104500,1300925,2065,2065,2065,2065,0
|
|
20231027,104400,1300925,2065,2065,2065,2065,0
|
|
20231027,104300,1300925,2065,2065,2065,2065,0
|
|
20231027,104200,1300925,2065,2065,2065,2065,0
|
|
20231027,104100,1300925,2065,2065,2065,2065,0
|
|
20231027,104000,1300925,2065,2065,2065,2065,0
|
|
20231027,103900,1300925,2065,2065,2065,2065,0
|
|
20231027,103800,1300925,2065,2065,2065,2065,0
|
|
20231027,103700,1300925,2065,2065,2065,2065,0
|
|
20231027,103600,1300925,2065,2065,2065,2065,0
|
|
20231027,103500,1300925,2065,2065,2065,2065,0
|
|
20231027,103400,1300925,2065,2065,2065,2065,0
|
|
20231027,103300,1300925,2065,2065,2065,2065,0
|
|
20231027,103200,1300925,2065,2065,2065,2065,0
|
|
20231027,103100,1300925,2065,2065,2065,2065,0
|
|
20231027,103000,1300925,2065,2065,2065,2065,0
|
|
20231027,102900,1300925,2065,2065,2065,2065,0
|
|
20231027,102800,1300925,2065,2065,2065,2065,0
|
|
20231027,102700,1300925,2065,2065,2065,2065,10
|
|
20231027,102600,1280275,2055,2055,2055,2055,0
|
|
20231027,102500,1280275,2055,2055,2055,2055,0
|
|
20231027,102400,1280275,2055,2055,2055,2055,0
|
|
20231027,102300,1280275,2055,2055,2055,2055,6
|
|
20231027,102200,1267945,2065,2065,2065,2065,0
|
|
20231027,102100,1267945,2065,2065,2065,2065,0
|
|
20231027,102000,1267945,2065,2065,2065,2065,0
|
|
20231027,101900,1267945,2065,2065,2065,2065,0
|
|
20231027,101800,1267945,2065,2065,2065,2065,0
|
|
20231027,101700,1267945,2065,2065,2065,2065,0
|
|
20231027,101600,1267945,2065,2065,2065,2065,0
|
|
20231027,101500,1267945,2065,2065,2065,2065,0
|
|
20231027,101400,1267945,2065,2065,2065,2065,0
|
|
20231027,101300,1267945,2065,2065,2065,2065,0
|
|
20231027,101200,1267945,2065,2065,2065,2065,0
|
|
20231027,101100,1267945,2065,2065,2065,2065,0
|
|
20231027,101000,1267945,2065,2065,2065,2065,0
|
|
20231027,100900,1267945,2065,2065,2065,2065,0
|
|
20231027,100800,1267945,2065,2065,2065,2065,0
|
|
20231027,100700,1267945,2065,2065,2065,2065,0
|
|
20231027,100600,1267945,2065,2065,2065,2065,0
|
|
20231027,100500,1267945,2065,2065,2065,2065,0
|
|
20231027,100400,1267945,2065,2065,2065,2065,0
|
|
20231027,100300,1267945,2065,2065,2065,2065,0
|
|
20231027,100200,1267945,2065,2065,2065,2065,0
|
|
20231027,100100,1267945,2065,2065,2065,2065,0
|
|
20231027,100000,1267945,2065,2065,2065,2065,0
|
|
20231027,095900,1267945,2065,2065,2065,2065,0
|
|
20231027,095800,1267945,2065,2065,2065,2065,0
|
|
20231027,095700,1267945,2065,2065,2065,2065,0
|
|
20231027,095600,1267945,2065,2065,2065,2065,0
|
|
20231027,095500,1267945,2065,2065,2065,2065,0
|
|
20231027,095400,1267945,2065,2065,2065,2065,0
|
|
20231027,095300,1267945,2065,2065,2065,2065,0
|
|
20231027,095200,1267945,2065,2065,2065,2065,0
|
|
20231027,095100,1267945,2065,2065,2065,2065,0
|
|
20231027,095000,1267945,2065,2065,2065,2065,0
|
|
20231027,094900,1267945,2065,2065,2065,2065,0
|
|
20231027,094800,1267945,2065,2065,2065,2065,0
|
|
20231027,094700,1267945,2065,2065,2065,2065,0
|
|
20231027,094600,1267945,2065,2065,2065,2065,0
|
|
20231027,094500,1267945,2065,2065,2065,2065,0
|
|
20231027,094400,1267945,2065,2065,2065,2065,0
|
|
20231027,094300,1267945,2065,2065,2065,2065,0
|
|
20231027,094200,1267945,2065,2065,2065,2065,0
|
|
20231027,094100,1267945,2065,2065,2065,2065,0
|
|
20231027,094000,1267945,2065,2065,2065,2065,0
|
|
20231027,093900,1267945,2065,2065,2065,2065,0
|
|
20231027,093800,1267945,2065,2065,2065,2065,0
|
|
20231027,093700,1267945,2065,2065,2065,2065,0
|
|
20231027,093600,1267945,2065,2065,2065,2065,0
|
|
20231027,093500,1267945,2065,2065,2065,2065,0
|
|
20231027,093400,1267945,2065,2065,2065,2065,0
|
|
20231027,093300,1267945,2065,2065,2065,2065,0
|
|
20231027,093200,1267945,2065,2065,2065,2065,0
|
|
20231027,093100,1267945,2065,2065,2065,2065,0
|
|
20231027,093000,1267945,2065,2065,2065,2065,0
|
|
20231027,092900,1267945,2065,2065,2065,2065,0
|
|
20231027,092800,1267945,2065,2065,2065,2065,0
|
|
20231027,092700,1267945,2065,2065,2065,2065,0
|
|
20231027,092600,1267945,2065,2065,2065,2065,0
|
|
20231027,092500,1267945,2065,2065,2065,2065,0
|
|
20231027,092400,1267945,2065,2065,2065,2065,0
|
|
20231027,092300,1267945,2065,2065,2065,2065,0
|
|
20231027,092200,1267945,2065,2065,2065,2065,0
|
|
20231027,092100,1267945,2065,2065,2065,2065,0
|
|
20231027,092000,1267945,2065,2065,2065,2065,0
|
|
20231027,091900,1267945,2065,2065,2065,2065,0
|
|
20231027,091800,1267945,2065,2065,2065,2065,0
|
|
20231027,091700,1267945,2065,2065,2065,2065,0
|
|
20231027,091600,1267945,2065,2065,2065,2065,0
|
|
20231027,091500,1267945,2065,2065,2065,2065,0
|
|
20231027,091400,1267945,2065,2065,2065,2065,0
|
|
20231027,091300,1267945,2065,2065,2065,2065,0
|
|
20231027,091200,1267945,2065,2065,2065,2065,0
|
|
20231027,091100,1267945,2065,2065,2065,2065,0
|
|
20231027,091000,1267945,2065,2065,2065,2065,0
|
|
20231027,090900,1267945,2065,2065,2065,2065,0
|
|
20231027,090800,1267945,2065,2065,2065,2065,0
|
|
20231027,090700,1267945,2065,2065,2065,2065,0
|
|
20231027,090600,1267945,2065,2065,2065,2065,0
|
|
20231027,090500,1267945,2065,2065,2065,2065,0
|
|
20231027,090400,1267945,2065,2065,2065,2065,0
|
|
20231027,090300,1267945,2065,2065,2065,2065,0
|
|
20231027,090200,1267945,2065,2065,2065,2065,0
|
|
20231027,090100,1267945,2065,2065,2065,2065,1
|
|
20231027,090000,1265880,2055,2055,2055,2055,616
|