756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,213300,45423955,2060,2060,2060,2060,27
|
|
20231101,213200,45423955,2060,2060,2060,2060,0
|
|
20231101,213100,45423955,2060,2060,2060,2060,0
|
|
20231101,213000,45423955,2060,2060,2060,2060,0
|
|
20231101,212900,45423955,2060,2060,2060,2060,0
|
|
20231101,212800,45423955,2060,2060,2060,2060,0
|
|
20231101,212700,45423955,2060,2060,2060,2060,0
|
|
20231101,212600,45423955,2060,2060,2060,2060,0
|
|
20231101,212500,45423955,2060,2060,2060,2060,0
|
|
20231101,212400,45423955,2060,2060,2060,2060,0
|
|
20231101,212300,45423955,2060,2060,2060,2060,0
|
|
20231101,212200,45423955,2060,2060,2060,2060,0
|
|
20231101,212100,45423955,2060,2060,2060,2060,0
|
|
20231101,212000,45423955,2060,2060,2060,2060,0
|
|
20231101,211900,45423955,2060,2060,2060,2060,0
|
|
20231101,211800,45423955,2060,2060,2060,2060,0
|
|
20231101,211700,45423955,2060,2060,2060,2060,0
|
|
20231101,211600,45423955,2060,2060,2060,2060,0
|
|
20231101,211500,45423955,2060,2060,2060,2060,0
|
|
20231101,211400,45423955,2060,2060,2060,2060,0
|
|
20231101,211300,45423955,2060,2060,2060,2060,0
|
|
20231101,211200,45423955,2060,2060,2060,2060,0
|
|
20231101,211100,45423955,2060,2060,2060,2060,0
|
|
20231101,211000,45423955,2060,2060,2060,2060,0
|
|
20231101,210900,45423955,2060,2060,2060,2060,0
|
|
20231101,210800,45423955,2060,2060,2060,2060,0
|
|
20231101,210700,45423955,2060,2060,2060,2060,0
|
|
20231101,210600,45423955,2060,2060,2060,2060,0
|
|
20231101,210500,45423955,2060,2060,2060,2060,0
|
|
20231101,210400,45423955,2060,2060,2060,2060,0
|
|
20231101,210300,45423955,2060,2060,2060,2060,27
|
|
20231101,210200,45423955,2060,2060,2060,2060,0
|
|
20231101,210100,45423955,2060,2060,2060,2060,0
|
|
20231101,210000,45423955,2060,2060,2060,2060,0
|
|
20231101,205900,45423955,2060,2060,2060,2060,0
|
|
20231101,205800,45423955,2060,2060,2060,2060,0
|
|
20231101,205700,45423955,2060,2060,2060,2060,0
|
|
20231101,205600,45423955,2060,2060,2060,2060,0
|
|
20231101,205500,45423955,2060,2060,2060,2060,0
|
|
20231101,205400,45423955,2060,2060,2060,2060,0
|
|
20231101,205300,45423955,2060,2060,2060,2060,0
|
|
20231101,205200,45423955,2060,2060,2060,2060,0
|
|
20231101,205100,45423955,2060,2060,2060,2060,0
|
|
20231101,205000,45423955,2060,2060,2060,2060,0
|
|
20231101,204900,45423955,2060,2060,2060,2060,0
|
|
20231101,204800,45423955,2060,2060,2060,2060,0
|
|
20231101,204700,45423955,2060,2060,2060,2060,0
|
|
20231101,204600,45423955,2060,2060,2060,2060,0
|
|
20231101,204500,45423955,2060,2060,2060,2060,0
|
|
20231101,204400,45423955,2060,2060,2060,2060,0
|
|
20231101,204300,45423955,2060,2060,2060,2060,0
|
|
20231101,204200,45423955,2060,2060,2060,2060,0
|
|
20231101,204100,45423955,2060,2060,2060,2060,0
|
|
20231101,204000,45423955,2060,2060,2060,2060,0
|
|
20231101,203900,45423955,2060,2060,2060,2060,0
|
|
20231101,203800,45423955,2060,2060,2060,2060,0
|
|
20231101,203700,45423955,2060,2060,2060,2060,0
|
|
20231101,203600,45423955,2060,2060,2060,2060,0
|
|
20231101,203500,45423955,2060,2060,2060,2060,0
|
|
20231101,203400,45423955,2060,2060,2060,2060,0
|
|
20231101,203300,45423955,2060,2060,2060,2060,27
|
|
20231101,203200,45423955,2060,2060,2060,2060,0
|
|
20231101,203100,45423955,2060,2060,2060,2060,0
|
|
20231101,203000,45423955,2060,2060,2060,2060,0
|
|
20231101,202900,45423955,2060,2060,2060,2060,0
|
|
20231101,202800,45423955,2060,2060,2060,2060,0
|
|
20231101,202700,45423955,2060,2060,2060,2060,0
|
|
20231101,202600,45423955,2060,2060,2060,2060,0
|
|
20231101,202500,45423955,2060,2060,2060,2060,0
|
|
20231101,202400,45423955,2060,2060,2060,2060,0
|
|
20231101,202300,45423955,2060,2060,2060,2060,0
|
|
20231101,202200,45423955,2060,2060,2060,2060,0
|
|
20231101,202100,45423955,2060,2060,2060,2060,0
|
|
20231101,202000,45423955,2060,2060,2060,2060,0
|
|
20231101,201900,45423955,2060,2060,2060,2060,0
|
|
20231101,201800,45423955,2060,2060,2060,2060,0
|
|
20231101,201700,45423955,2060,2060,2060,2060,0
|
|
20231101,201600,45423955,2060,2060,2060,2060,0
|
|
20231101,201500,45423955,2060,2060,2060,2060,0
|
|
20231101,201400,45423955,2060,2060,2060,2060,0
|
|
20231101,201300,45423955,2060,2060,2060,2060,0
|
|
20231101,201200,45423955,2060,2060,2060,2060,0
|
|
20231101,201100,45423955,2060,2060,2060,2060,0
|
|
20231101,201000,45423955,2060,2060,2060,2060,0
|
|
20231101,200900,45423955,2060,2060,2060,2060,0
|
|
20231101,200800,45423955,2060,2060,2060,2060,0
|
|
20231101,200700,45423955,2060,2060,2060,2060,0
|
|
20231101,200600,45423955,2060,2060,2060,2060,0
|
|
20231101,200500,45423955,2060,2060,2060,2060,0
|
|
20231101,200400,45423955,2060,2060,2060,2060,0
|
|
20231101,200300,45423955,2060,2060,2060,2060,27
|
|
20231101,200200,45423955,2060,2060,2060,2060,0
|
|
20231101,200100,45423955,2060,2060,2060,2060,0
|
|
20231101,200000,45423955,2060,2060,2060,2060,0
|
|
20231101,195900,45423955,2060,2060,2060,2060,0
|
|
20231101,195800,45423955,2060,2060,2060,2060,0
|
|
20231101,195700,45423955,2060,2060,2060,2060,0
|
|
20231101,195600,45423955,2060,2060,2060,2060,0
|
|
20231101,195500,45423955,2060,2060,2060,2060,0
|
|
20231101,195400,45423955,2060,2060,2060,2060,0
|
|
20231101,195300,45423955,2060,2060,2060,2060,0
|
|
20231101,195200,45423955,2060,2060,2060,2060,0
|
|
20231101,195100,45423955,2060,2060,2060,2060,0
|
|
20231101,195000,45423955,2060,2060,2060,2060,0
|
|
20231101,194900,45423955,2060,2060,2060,2060,0
|
|
20231101,194800,45423955,2060,2060,2060,2060,0
|
|
20231101,194700,45423955,2060,2060,2060,2060,0
|
|
20231101,194600,45423955,2060,2060,2060,2060,0
|
|
20231101,194500,45423955,2060,2060,2060,2060,0
|
|
20231101,194400,45423955,2060,2060,2060,2060,0
|
|
20231101,194300,45423955,2060,2060,2060,2060,0
|
|
20231101,194200,45423955,2060,2060,2060,2060,0
|
|
20231101,194100,45423955,2060,2060,2060,2060,0
|
|
20231101,194000,45423955,2060,2060,2060,2060,0
|
|
20231101,193900,45423955,2060,2060,2060,2060,0
|
|
20231101,193800,45423955,2060,2060,2060,2060,0
|
|
20231101,193700,45423955,2060,2060,2060,2060,0
|
|
20231101,193600,45423955,2060,2060,2060,2060,0
|
|
20231101,193500,45423955,2060,2060,2060,2060,0
|
|
20231101,193400,45423955,2060,2060,2060,2060,0
|
|
20231101,193300,45423955,2060,2060,2060,2060,27
|
|
20231101,193200,45423955,2060,2060,2060,2060,0
|
|
20231101,193100,45423955,2060,2060,2060,2060,0
|
|
20231101,193000,45423955,2060,2060,2060,2060,0
|
|
20231101,192900,45423955,2060,2060,2060,2060,0
|
|
20231101,192800,45423955,2060,2060,2060,2060,0
|
|
20231101,192700,45423955,2060,2060,2060,2060,0
|
|
20231101,192600,45423955,2060,2060,2060,2060,0
|
|
20231101,192500,45423955,2060,2060,2060,2060,0
|
|
20231101,192400,45423955,2060,2060,2060,2060,0
|
|
20231101,192300,45423955,2060,2060,2060,2060,0
|
|
20231101,192200,45423955,2060,2060,2060,2060,0
|
|
20231101,192100,45423955,2060,2060,2060,2060,0
|
|
20231101,192000,45423955,2060,2060,2060,2060,0
|
|
20231101,191900,45423955,2060,2060,2060,2060,0
|
|
20231101,191800,45423955,2060,2060,2060,2060,0
|
|
20231101,191700,45423955,2060,2060,2060,2060,0
|
|
20231101,191600,45423955,2060,2060,2060,2060,0
|
|
20231101,191500,45423955,2060,2060,2060,2060,0
|
|
20231101,191400,45423955,2060,2060,2060,2060,0
|
|
20231101,191300,45423955,2060,2060,2060,2060,0
|
|
20231101,191200,45423955,2060,2060,2060,2060,0
|
|
20231101,191100,45423955,2060,2060,2060,2060,0
|
|
20231101,191000,45423955,2060,2060,2060,2060,0
|
|
20231101,190900,45423955,2060,2060,2060,2060,0
|
|
20231101,190800,45423955,2060,2060,2060,2060,0
|
|
20231101,190700,45423955,2060,2060,2060,2060,0
|
|
20231101,190600,45423955,2060,2060,2060,2060,0
|
|
20231101,190500,45423955,2060,2060,2060,2060,0
|
|
20231101,190400,45423955,2060,2060,2060,2060,0
|
|
20231101,190300,45423955,2060,2060,2060,2060,27
|
|
20231101,190200,45423955,2060,2060,2060,2060,0
|
|
20231101,190100,45423955,2060,2060,2060,2060,0
|
|
20231101,190000,45423955,2060,2060,2060,2060,0
|
|
20231101,185900,45423955,2060,2060,2060,2060,0
|
|
20231101,185800,45423955,2060,2060,2060,2060,0
|
|
20231101,185700,45423955,2060,2060,2060,2060,0
|
|
20231101,185600,45423955,2060,2060,2060,2060,0
|
|
20231101,185500,45423955,2060,2060,2060,2060,0
|
|
20231101,185400,45423955,2060,2060,2060,2060,0
|
|
20231101,185300,45423955,2060,2060,2060,2060,0
|
|
20231101,185200,45423955,2060,2060,2060,2060,0
|
|
20231101,185100,45423955,2060,2060,2060,2060,0
|
|
20231101,185000,45423955,2060,2060,2060,2060,0
|
|
20231101,184900,45423955,2060,2060,2060,2060,0
|
|
20231101,184800,45423955,2060,2060,2060,2060,0
|
|
20231101,184700,45423955,2060,2060,2060,2060,0
|
|
20231101,184600,45423955,2060,2060,2060,2060,0
|
|
20231101,184500,45423955,2060,2060,2060,2060,0
|
|
20231101,184400,45423955,2060,2060,2060,2060,0
|
|
20231101,184300,45423955,2060,2060,2060,2060,0
|
|
20231101,184200,45423955,2060,2060,2060,2060,0
|
|
20231101,184100,45423955,2060,2060,2060,2060,0
|
|
20231101,184000,45423955,2060,2060,2060,2060,0
|
|
20231101,183900,45423955,2060,2060,2060,2060,0
|
|
20231101,183800,45423955,2060,2060,2060,2060,0
|
|
20231101,183700,45423955,2060,2060,2060,2060,0
|
|
20231101,183600,45423955,2060,2060,2060,2060,0
|
|
20231101,183500,45423955,2060,2060,2060,2060,0
|
|
20231101,183400,45423955,2060,2060,2060,2060,0
|
|
20231101,183300,45423955,2060,2060,2060,2060,27
|
|
20231101,183200,45423955,2060,2060,2060,2060,0
|
|
20231101,183100,45423955,2060,2060,2060,2060,0
|
|
20231101,183000,45423955,2060,2060,2060,2060,0
|
|
20231101,182900,45423955,2060,2060,2060,2060,0
|
|
20231101,182800,45423955,2060,2060,2060,2060,0
|
|
20231101,182700,45423955,2060,2060,2060,2060,0
|
|
20231101,182600,45423955,2060,2060,2060,2060,0
|
|
20231101,182500,45423955,2060,2060,2060,2060,0
|
|
20231101,182400,45423955,2060,2060,2060,2060,0
|
|
20231101,182300,45423955,2060,2060,2060,2060,0
|
|
20231101,182200,45423955,2060,2060,2060,2060,0
|
|
20231101,182100,45423955,2060,2060,2060,2060,0
|
|
20231101,182000,45423955,2060,2060,2060,2060,0
|
|
20231101,181900,45423955,2060,2060,2060,2060,0
|
|
20231101,181800,45423955,2060,2060,2060,2060,0
|
|
20231101,181700,45423955,2060,2060,2060,2060,0
|
|
20231101,181600,45423955,2060,2060,2060,2060,0
|
|
20231101,181500,45423955,2060,2060,2060,2060,0
|
|
20231101,181400,45423955,2060,2060,2060,2060,0
|
|
20231101,181300,45423955,2060,2060,2060,2060,0
|
|
20231101,181200,45423955,2060,2060,2060,2060,0
|
|
20231101,181100,45423955,2060,2060,2060,2060,0
|
|
20231101,181000,45423955,2060,2060,2060,2060,0
|
|
20231101,180900,45423955,2060,2060,2060,2060,0
|
|
20231101,180800,45423955,2060,2060,2060,2060,0
|
|
20231101,180700,45423955,2060,2060,2060,2060,0
|
|
20231101,180600,45423955,2060,2060,2060,2060,0
|
|
20231101,180500,45423955,2060,2060,2060,2060,0
|
|
20231101,180400,45423955,2060,2060,2060,2060,0
|
|
20231101,180300,45423955,2060,2060,2060,2060,27
|
|
20231101,180200,45423955,2060,2060,2060,2060,0
|
|
20231101,180100,45423955,2060,2060,2060,2060,0
|
|
20231101,180000,45423955,2060,2060,2060,2060,0
|
|
20231101,175900,45423955,2060,2060,2060,2060,0
|
|
20231101,175800,45423955,2060,2060,2060,2060,0
|
|
20231101,175700,45423955,2060,2060,2060,2060,0
|
|
20231101,175600,45423955,2060,2060,2060,2060,0
|
|
20231101,175500,45423955,2060,2060,2060,2060,0
|
|
20231101,175400,45423955,2060,2060,2060,2060,0
|
|
20231101,175300,45423955,2060,2060,2060,2060,0
|
|
20231101,175200,45423955,2060,2060,2060,2060,0
|
|
20231101,175100,45423955,2060,2060,2060,2060,0
|
|
20231101,175000,45423955,2060,2060,2060,2060,0
|
|
20231101,174900,45423955,2060,2060,2060,2060,0
|
|
20231101,174800,45423955,2060,2060,2060,2060,0
|
|
20231101,174700,45423955,2060,2060,2060,2060,0
|
|
20231101,174600,45423955,2060,2060,2060,2060,0
|
|
20231101,174500,45423955,2060,2060,2060,2060,0
|
|
20231101,174400,45423955,2060,2060,2060,2060,0
|
|
20231101,174300,45423955,2060,2060,2060,2060,0
|
|
20231101,174200,45423955,2060,2060,2060,2060,0
|
|
20231101,174100,45423955,2060,2060,2060,2060,0
|
|
20231101,174000,45423955,2060,2060,2060,2060,0
|
|
20231101,173900,45423955,2060,2060,2060,2060,0
|
|
20231101,173800,45423955,2060,2060,2060,2060,0
|
|
20231101,173700,45423955,2060,2060,2060,2060,0
|
|
20231101,173600,45423955,2060,2060,2060,2060,0
|
|
20231101,173500,45423955,2060,2060,2060,2060,0
|
|
20231101,173400,45423955,2060,2060,2060,2060,0
|
|
20231101,173300,45423955,2060,2060,2060,2060,27
|
|
20231101,173200,45423955,2060,2060,2060,2060,0
|
|
20231101,173100,45423955,2060,2060,2060,2060,0
|
|
20231101,173000,45423955,2060,2060,2060,2060,0
|
|
20231101,172900,45423955,2060,2060,2060,2060,0
|
|
20231101,172800,45423955,2060,2060,2060,2060,0
|
|
20231101,172700,45423955,2060,2060,2060,2060,0
|
|
20231101,172600,45423955,2060,2060,2060,2060,0
|
|
20231101,172500,45423955,2060,2060,2060,2060,0
|
|
20231101,172400,45423955,2060,2060,2060,2060,0
|
|
20231101,172300,45423955,2060,2060,2060,2060,0
|
|
20231101,172200,45423955,2060,2060,2060,2060,0
|
|
20231101,172100,45423955,2060,2060,2060,2060,0
|
|
20231101,172000,45423955,2060,2060,2060,2060,0
|
|
20231101,171900,45423955,2060,2060,2060,2060,0
|
|
20231101,171800,45423955,2060,2060,2060,2060,0
|
|
20231101,171700,45423955,2060,2060,2060,2060,0
|
|
20231101,171600,45423955,2060,2060,2060,2060,0
|
|
20231101,171500,45423955,2060,2060,2060,2060,0
|
|
20231101,171400,45423955,2060,2060,2060,2060,0
|
|
20231101,171300,45423955,2060,2060,2060,2060,0
|
|
20231101,171200,45423955,2060,2060,2060,2060,0
|
|
20231101,171100,45423955,2060,2060,2060,2060,0
|
|
20231101,171000,45423955,2060,2060,2060,2060,0
|
|
20231101,170900,45423955,2060,2060,2060,2060,0
|
|
20231101,170800,45423955,2060,2060,2060,2060,0
|
|
20231101,170700,45423955,2060,2060,2060,2060,0
|
|
20231101,170600,45423955,2060,2060,2060,2060,0
|
|
20231101,170500,45423955,2060,2060,2060,2060,0
|
|
20231101,170400,45423955,2060,2060,2060,2060,0
|
|
20231101,170300,45423955,2060,2060,2060,2060,27
|
|
20231101,170200,45423955,2060,2060,2060,2060,0
|
|
20231101,170100,45423955,2060,2060,2060,2060,0
|
|
20231101,170000,45423955,2060,2060,2060,2060,0
|
|
20231101,165900,45423955,2060,2060,2060,2060,0
|
|
20231101,165800,45423955,2060,2060,2060,2060,0
|
|
20231101,165700,45423955,2060,2060,2060,2060,0
|
|
20231101,165600,45423955,2060,2060,2060,2060,0
|
|
20231101,165500,45423955,2060,2060,2060,2060,0
|
|
20231101,165400,45423955,2060,2060,2060,2060,0
|
|
20231101,165300,45423955,2060,2060,2060,2060,0
|
|
20231101,165200,45423955,2060,2060,2060,2060,0
|
|
20231101,165100,45423955,2060,2060,2060,2060,0
|
|
20231101,165000,45423955,2060,2060,2060,2060,0
|
|
20231101,164900,45423955,2060,2060,2060,2060,0
|
|
20231101,164800,45423955,2060,2060,2060,2060,0
|
|
20231101,164700,45423955,2060,2060,2060,2060,0
|
|
20231101,164600,45423955,2060,2060,2060,2060,0
|
|
20231101,164500,45423955,2060,2060,2060,2060,0
|
|
20231101,164400,45423955,2060,2060,2060,2060,0
|
|
20231101,164300,45423955,2060,2060,2060,2060,0
|
|
20231101,164200,45423955,2060,2060,2060,2060,0
|
|
20231101,164100,45423955,2060,2060,2060,2060,0
|
|
20231101,164000,45423955,2060,2060,2060,2060,0
|
|
20231101,163900,45423955,2060,2060,2060,2060,0
|
|
20231101,163800,45423955,2060,2060,2060,2060,0
|
|
20231101,163700,45423955,2060,2060,2060,2060,0
|
|
20231101,163600,45423955,2060,2060,2060,2060,0
|
|
20231101,163500,45423955,2060,2060,2060,2060,0
|
|
20231101,163400,45423955,2060,2060,2060,2060,0
|
|
20231101,163300,45423955,2060,2060,2060,2060,27
|
|
20231101,163200,45423955,2060,2060,2060,2060,0
|
|
20231101,163100,45423955,2060,2060,2060,2060,0
|
|
20231101,163000,45423955,2060,2060,2060,2060,0
|
|
20231101,162900,45423955,2060,2060,2060,2060,0
|
|
20231101,162800,45423955,2060,2060,2060,2060,0
|
|
20231101,162700,45423955,2060,2060,2060,2060,0
|
|
20231101,162600,45423955,2060,2060,2060,2060,0
|
|
20231101,162500,45423955,2060,2060,2060,2060,0
|
|
20231101,162400,45423955,2060,2060,2060,2060,0
|
|
20231101,162300,45423955,2060,2060,2060,2060,0
|
|
20231101,162200,45423955,2060,2060,2060,2060,0
|
|
20231101,162100,45423955,2060,2060,2060,2060,0
|
|
20231101,162000,45423955,2060,2060,2060,2060,0
|
|
20231101,161900,45423955,2060,2060,2060,2060,0
|
|
20231101,161800,45423955,2060,2060,2060,2060,0
|
|
20231101,161700,45423955,2060,2060,2060,2060,0
|
|
20231101,161600,45423955,2060,2060,2060,2060,0
|
|
20231101,161500,45423955,2060,2060,2060,2060,0
|
|
20231101,161400,45423955,2060,2060,2060,2060,0
|
|
20231101,161300,45423955,2060,2060,2060,2060,0
|
|
20231101,161200,45423955,2060,2060,2060,2060,0
|
|
20231101,161100,45423955,2060,2060,2060,2060,0
|
|
20231101,161000,45423955,2060,2060,2060,2060,0
|
|
20231101,160900,45423955,2060,2060,2060,2060,0
|
|
20231101,160800,45423955,2060,2060,2060,2060,0
|
|
20231101,160700,45423955,2060,2060,2060,2060,0
|
|
20231101,160600,45423955,2060,2060,2060,2060,0
|
|
20231101,160500,45423955,2060,2060,2060,2060,0
|
|
20231101,160400,45423955,2060,2060,2060,2060,0
|
|
20231101,160300,45423955,2060,2060,2060,2060,27
|
|
20231101,160200,45423955,2060,2060,2060,2060,0
|
|
20231101,160100,45423955,2060,2060,2060,2060,0
|
|
20231101,160000,45423955,2060,2060,2060,2060,0
|
|
20231101,155900,45423955,2060,2060,2060,2060,0
|
|
20231101,155800,45423955,2060,2060,2060,2060,0
|
|
20231101,155700,45423955,2060,2060,2060,2060,0
|
|
20231101,155600,45423955,2060,2060,2060,2060,0
|
|
20231101,155500,45423955,2060,2060,2060,2060,0
|
|
20231101,155400,45423955,2060,2060,2060,2060,0
|
|
20231101,155300,45423955,2060,2060,2060,2060,0
|
|
20231101,155200,45423955,2060,2060,2060,2060,0
|
|
20231101,155100,45423955,2060,2060,2060,2060,0
|
|
20231101,155000,45423955,2060,2060,2060,2060,0
|
|
20231101,154900,45423955,2060,2060,2060,2060,0
|
|
20231101,154800,45423955,2060,2060,2060,2060,0
|
|
20231101,154700,45423955,2060,2060,2060,2060,0
|
|
20231101,154600,45423955,2060,2060,2060,2060,0
|
|
20231101,154500,45423955,2060,2060,2060,2060,0
|
|
20231101,154400,45423955,2060,2060,2060,2060,0
|
|
20231101,154300,45423955,2060,2060,2060,2060,0
|
|
20231101,154200,45423955,2060,2060,2060,2060,0
|
|
20231101,154100,45423955,2060,2060,2060,2060,0
|
|
20231101,154000,45423955,2060,2060,2060,2060,0
|
|
20231101,153900,45423955,2060,2060,2060,2060,0
|
|
20231101,153800,45423955,2060,2060,2060,2060,0
|
|
20231101,153700,45423955,2060,2060,2060,2060,0
|
|
20231101,153600,45423955,2060,2060,2060,2060,0
|
|
20231101,153500,45423955,2060,2060,2060,2060,0
|
|
20231101,153400,45423955,2060,2060,2060,2060,0
|
|
20231101,153300,45423955,2060,2060,2060,2060,27
|
|
20231101,153200,45423955,2060,2060,2060,2060,0
|
|
20231101,153100,45423955,2060,2060,2060,2060,0
|
|
20231101,153000,45423955,2060,2060,2060,2060,27
|
|
20231101,152900,45368335,2060,2060,2060,2060,0
|
|
20231101,152800,45368335,2060,2060,2060,2060,0
|
|
20231101,152700,45368335,2060,2060,2060,2060,0
|
|
20231101,152600,45368335,2060,2060,2060,2060,0
|
|
20231101,152500,45368335,2060,2060,2060,2060,0
|
|
20231101,152400,45368335,2060,2060,2060,2060,0
|
|
20231101,152300,45368335,2060,2060,2060,2060,0
|
|
20231101,152200,45368335,2060,2060,2060,2060,0
|
|
20231101,152100,45368335,2060,2060,2060,2060,0
|
|
20231101,152000,45368335,2060,2060,2060,2060,0
|
|
20231101,151900,45368335,2060,2060,2060,2060,0
|
|
20231101,151800,45368335,2060,2060,2060,2060,0
|
|
20231101,151700,45368335,2060,2060,2060,2060,0
|
|
20231101,151600,45368335,2060,2060,2060,2060,0
|
|
20231101,151500,45368335,2060,2060,2060,2060,1
|
|
20231101,151400,45366275,2060,2060,2060,2060,0
|
|
20231101,151300,45366275,2060,2060,2060,2060,0
|
|
20231101,151200,45366275,2060,2060,2060,2060,0
|
|
20231101,151100,45366275,2060,2060,2060,2060,0
|
|
20231101,151000,45366275,2060,2060,2060,2060,0
|
|
20231101,150900,45366275,2060,2060,2060,2060,0
|
|
20231101,150800,45366275,2060,2060,2060,2060,5
|
|
20231101,150700,45355975,2060,2060,2060,2060,0
|
|
20231101,150600,45355975,2060,2060,2060,2060,10
|
|
20231101,150500,45335375,2050,2050,2050,2050,2000
|
|
20231101,150400,41235375,2060,2060,2060,2060,0
|
|
20231101,150300,41235375,2060,2060,2060,2060,0
|
|
20231101,150200,41235375,2060,2060,2060,2060,0
|
|
20231101,150100,41235375,2060,2060,2060,2060,0
|
|
20231101,150000,41235375,2060,2060,2060,2060,0
|
|
20231101,145900,41235375,2060,2060,2060,2060,0
|
|
20231101,145800,41235375,2060,2060,2060,2060,0
|
|
20231101,145700,41235375,2060,2055,2060,2050,10010
|
|
20231101,145600,20683525,2060,2060,2060,2060,0
|
|
20231101,145500,20683525,2060,2060,2060,2060,0
|
|
20231101,145400,20683525,2060,2060,2060,2060,0
|
|
20231101,145300,20683525,2060,2060,2060,2060,0
|
|
20231101,145200,20683525,2060,2060,2060,2060,0
|
|
20231101,145100,20683525,2060,2060,2060,2060,0
|
|
20231101,145000,20683525,2060,2060,2060,2060,0
|
|
20231101,144900,20683525,2060,2060,2060,2060,0
|
|
20231101,144800,20683525,2060,2060,2060,2060,0
|
|
20231101,144700,20683525,2060,2060,2060,2060,0
|
|
20231101,144600,20683525,2060,2060,2060,2060,0
|
|
20231101,144500,20683525,2060,2060,2060,2060,0
|
|
20231101,144400,20683525,2060,2060,2060,2060,0
|
|
20231101,144300,20683525,2060,2060,2060,2060,10
|
|
20231101,144200,20662925,2060,2060,2060,2060,0
|
|
20231101,144100,20662925,2060,2060,2060,2060,0
|
|
20231101,144000,20662925,2060,2060,2060,2060,0
|
|
20231101,143900,20662925,2060,2060,2060,2060,0
|
|
20231101,143800,20662925,2060,2060,2060,2060,0
|
|
20231101,143700,20662925,2060,2060,2060,2060,0
|
|
20231101,143600,20662925,2060,2060,2060,2060,0
|
|
20231101,143500,20662925,2060,2060,2060,2060,0
|
|
20231101,143400,20662925,2060,2060,2060,2060,0
|
|
20231101,143300,20662925,2060,2060,2060,2060,0
|
|
20231101,143200,20662925,2060,2060,2060,2060,0
|
|
20231101,143100,20662925,2060,2060,2060,2060,0
|
|
20231101,143000,20662925,2060,2060,2060,2060,0
|
|
20231101,142900,20662925,2060,2060,2060,2060,0
|
|
20231101,142800,20662925,2060,2060,2060,2060,0
|
|
20231101,142700,20662925,2060,2060,2060,2060,0
|
|
20231101,142600,20662925,2060,2060,2060,2060,0
|
|
20231101,142500,20662925,2060,2060,2060,2060,0
|
|
20231101,142400,20662925,2060,2060,2060,2060,0
|
|
20231101,142300,20662925,2060,2060,2060,2060,0
|
|
20231101,142200,20662925,2060,2060,2060,2060,0
|
|
20231101,142100,20662925,2060,2060,2060,2060,0
|
|
20231101,142000,20662925,2060,2060,2060,2060,0
|
|
20231101,141900,20662925,2060,2060,2060,2060,0
|
|
20231101,141800,20662925,2060,2060,2060,2060,10
|
|
20231101,141700,20642325,2050,2050,2050,2050,0
|
|
20231101,141600,20642325,2050,2050,2050,2050,1
|
|
20231101,141500,20640275,2075,2075,2075,2075,0
|
|
20231101,141400,20640275,2075,2075,2075,2075,0
|
|
20231101,141300,20640275,2075,2075,2075,2075,0
|
|
20231101,141200,20640275,2075,2075,2075,2075,0
|
|
20231101,141100,20640275,2075,2075,2075,2075,0
|
|
20231101,141000,20640275,2075,2075,2075,2075,0
|
|
20231101,140900,20640275,2075,2075,2075,2075,0
|
|
20231101,140800,20640275,2075,2075,2075,2075,0
|
|
20231101,140700,20640275,2075,2075,2075,2075,0
|
|
20231101,140600,20640275,2075,2075,2075,2075,0
|
|
20231101,140500,20640275,2075,2075,2075,2075,0
|
|
20231101,140400,20640275,2075,2075,2075,2075,0
|
|
20231101,140300,20640275,2075,2075,2075,2075,0
|
|
20231101,140200,20640275,2075,2075,2075,2075,0
|
|
20231101,140100,20640275,2075,2075,2075,2075,0
|
|
20231101,140000,20640275,2075,2075,2075,2075,0
|
|
20231101,135900,20640275,2075,2075,2075,2075,0
|
|
20231101,135800,20640275,2075,2075,2075,2075,0
|
|
20231101,135700,20640275,2075,2075,2075,2075,0
|
|
20231101,135600,20640275,2075,2075,2075,2075,0
|
|
20231101,135500,20640275,2075,2075,2075,2075,0
|
|
20231101,135400,20640275,2075,2075,2075,2075,0
|
|
20231101,135300,20640275,2075,2075,2075,2075,0
|
|
20231101,135200,20640275,2075,2075,2075,2075,0
|
|
20231101,135100,20640275,2075,2075,2075,2075,0
|
|
20231101,135000,20640275,2075,2075,2075,2075,0
|
|
20231101,134900,20640275,2075,2075,2075,2075,0
|
|
20231101,134800,20640275,2075,2075,2075,2075,0
|
|
20231101,134700,20640275,2075,2075,2075,2075,0
|
|
20231101,134600,20640275,2075,2075,2075,2075,0
|
|
20231101,134500,20640275,2075,2075,2075,2075,0
|
|
20231101,134400,20640275,2075,2075,2075,2075,0
|
|
20231101,134300,20640275,2075,2075,2075,2075,0
|
|
20231101,134200,20640275,2075,2075,2075,2075,0
|
|
20231101,134100,20640275,2075,2075,2075,2075,0
|
|
20231101,134000,20640275,2075,2075,2075,2075,10
|
|
20231101,133900,20619525,2050,2050,2050,2050,0
|
|
20231101,133800,20619525,2050,2050,2050,2050,5875
|
|
20231101,133700,8575775,2055,2055,2055,2055,0
|
|
20231101,133600,8575775,2055,2055,2055,2055,0
|
|
20231101,133500,8575775,2055,2055,2055,2055,0
|
|
20231101,133400,8575775,2055,2055,2055,2055,0
|
|
20231101,133300,8575775,2055,2055,2055,2055,0
|
|
20231101,133200,8575775,2055,2055,2055,2055,0
|
|
20231101,133100,8575775,2055,2055,2055,2055,0
|
|
20231101,133000,8575775,2055,2055,2055,2055,0
|
|
20231101,132900,8575775,2055,2055,2055,2055,2022
|
|
20231101,132800,4420565,2075,2075,2075,2075,0
|
|
20231101,132700,4420565,2075,2075,2075,2075,0
|
|
20231101,132600,4420565,2075,2075,2075,2075,0
|
|
20231101,132500,4420565,2075,2075,2075,2075,0
|
|
20231101,132400,4420565,2075,2075,2075,2075,0
|
|
20231101,132300,4420565,2075,2075,2075,2075,0
|
|
20231101,132200,4420565,2075,2075,2075,2075,0
|
|
20231101,132100,4420565,2075,2075,2075,2075,0
|
|
20231101,132000,4420565,2075,2075,2075,2075,0
|
|
20231101,131900,4420565,2075,2075,2075,2075,0
|
|
20231101,131800,4420565,2075,2075,2075,2075,0
|
|
20231101,131700,4420565,2075,2075,2075,2075,0
|
|
20231101,131600,4420565,2075,2075,2075,2075,0
|
|
20231101,131500,4420565,2075,2075,2075,2075,0
|
|
20231101,131400,4420565,2075,2075,2075,2075,0
|
|
20231101,131300,4420565,2075,2075,2075,2075,0
|
|
20231101,131200,4420565,2075,2075,2075,2075,0
|
|
20231101,131100,4420565,2075,2075,2075,2075,0
|
|
20231101,131000,4420565,2075,2075,2075,2075,0
|
|
20231101,130900,4420565,2075,2075,2075,2075,0
|
|
20231101,130800,4420565,2075,2075,2075,2075,0
|
|
20231101,130700,4420565,2075,2075,2075,2075,0
|
|
20231101,130600,4420565,2075,2075,2075,2075,0
|
|
20231101,130500,4420565,2075,2075,2075,2075,0
|
|
20231101,130400,4420565,2075,2075,2075,2075,0
|
|
20231101,130300,4420565,2075,2075,2075,2075,0
|
|
20231101,130200,4420565,2075,2075,2075,2075,0
|
|
20231101,130100,4420565,2075,2075,2075,2075,0
|
|
20231101,130000,4420565,2075,2075,2075,2075,0
|
|
20231101,125900,4420565,2075,2075,2075,2075,0
|
|
20231101,125800,4420565,2075,2075,2075,2075,0
|
|
20231101,125700,4420565,2075,2075,2075,2075,0
|
|
20231101,125600,4420565,2075,2075,2075,2075,0
|
|
20231101,125500,4420565,2075,2075,2075,2075,0
|
|
20231101,125400,4420565,2075,2075,2075,2075,0
|
|
20231101,125300,4420565,2075,2075,2075,2075,0
|
|
20231101,125200,4420565,2075,2075,2075,2075,0
|
|
20231101,125100,4420565,2075,2075,2075,2075,0
|
|
20231101,125000,4420565,2075,2075,2075,2075,0
|
|
20231101,124900,4420565,2075,2075,2075,2075,1
|
|
20231101,124800,4418490,2075,2075,2075,2075,0
|
|
20231101,124700,4418490,2075,2075,2075,2075,0
|
|
20231101,124600,4418490,2075,2075,2075,2075,0
|
|
20231101,124500,4418490,2075,2075,2075,2075,10
|
|
20231101,124400,4397740,2055,2055,2055,2055,0
|
|
20231101,124300,4397740,2055,2055,2055,2055,0
|
|
20231101,124200,4397740,2055,2055,2055,2055,0
|
|
20231101,124100,4397740,2055,2055,2055,2055,0
|
|
20231101,124000,4397740,2055,2055,2055,2055,0
|
|
20231101,123900,4397740,2055,2055,2055,2055,0
|
|
20231101,123800,4397740,2055,2055,2055,2055,0
|
|
20231101,123700,4397740,2055,2055,2055,2055,0
|
|
20231101,123600,4397740,2055,2055,2055,2055,0
|
|
20231101,123500,4397740,2055,2055,2055,2055,0
|
|
20231101,123400,4397740,2055,2055,2055,2055,0
|
|
20231101,123300,4397740,2055,2055,2055,2055,0
|
|
20231101,123200,4397740,2055,2055,2055,2055,0
|
|
20231101,123100,4397740,2055,2055,2055,2055,0
|
|
20231101,123000,4397740,2055,2055,2055,2055,0
|
|
20231101,122900,4397740,2055,2055,2055,2055,0
|
|
20231101,122800,4397740,2055,2055,2055,2055,0
|
|
20231101,122700,4397740,2055,2055,2055,2055,1
|
|
20231101,122600,4395685,2055,2055,2055,2055,0
|
|
20231101,122500,4395685,2055,2055,2055,2055,0
|
|
20231101,122400,4395685,2055,2055,2055,2055,0
|
|
20231101,122300,4395685,2055,2055,2055,2055,0
|
|
20231101,122200,4395685,2055,2055,2055,2055,0
|
|
20231101,122100,4395685,2055,2055,2055,2055,0
|
|
20231101,122000,4395685,2055,2055,2055,2055,0
|
|
20231101,121900,4395685,2055,2055,2055,2055,0
|
|
20231101,121800,4395685,2055,2055,2055,2055,0
|
|
20231101,121700,4395685,2055,2055,2055,2055,0
|
|
20231101,121600,4395685,2055,2055,2055,2055,0
|
|
20231101,121500,4395685,2055,2055,2055,2055,0
|
|
20231101,121400,4395685,2055,2055,2055,2055,0
|
|
20231101,121300,4395685,2055,2055,2055,2055,0
|
|
20231101,121200,4395685,2055,2055,2055,2055,0
|
|
20231101,121100,4395685,2055,2055,2055,2055,0
|
|
20231101,121000,4395685,2055,2055,2055,2055,0
|
|
20231101,120900,4395685,2055,2055,2055,2055,0
|
|
20231101,120800,4395685,2055,2055,2055,2055,0
|
|
20231101,120700,4395685,2055,2055,2055,2055,0
|
|
20231101,120600,4395685,2055,2055,2055,2055,0
|
|
20231101,120500,4395685,2055,2055,2055,2055,0
|
|
20231101,120400,4395685,2055,2055,2055,2055,0
|
|
20231101,120300,4395685,2055,2055,2055,2055,0
|
|
20231101,120200,4395685,2055,2055,2055,2055,0
|
|
20231101,120100,4395685,2055,2055,2055,2055,0
|
|
20231101,120000,4395685,2055,2055,2055,2055,3
|
|
20231101,115900,4389520,2055,2055,2055,2055,0
|
|
20231101,115800,4389520,2055,2055,2055,2055,0
|
|
20231101,115700,4389520,2055,2055,2055,2055,0
|
|
20231101,115600,4389520,2055,2055,2055,2055,0
|
|
20231101,115500,4389520,2055,2055,2055,2055,0
|
|
20231101,115400,4389520,2055,2055,2055,2055,0
|
|
20231101,115300,4389520,2055,2055,2055,2055,0
|
|
20231101,115200,4389520,2055,2055,2055,2055,0
|
|
20231101,115100,4389520,2055,2055,2055,2055,0
|
|
20231101,115000,4389520,2055,2055,2055,2055,0
|
|
20231101,114900,4389520,2055,2065,2065,2055,1000
|
|
20231101,114800,2334260,2075,2075,2075,2075,0
|
|
20231101,114700,2334260,2075,2075,2075,2075,0
|
|
20231101,114600,2334260,2075,2075,2075,2075,0
|
|
20231101,114500,2334260,2075,2075,2075,2075,0
|
|
20231101,114400,2334260,2075,2075,2075,2075,0
|
|
20231101,114300,2334260,2075,2075,2075,2075,0
|
|
20231101,114200,2334260,2075,2075,2075,2075,0
|
|
20231101,114100,2334260,2075,2075,2075,2075,0
|
|
20231101,114000,2334260,2075,2075,2075,2075,0
|
|
20231101,113900,2334260,2075,2075,2075,2075,0
|
|
20231101,113800,2334260,2075,2075,2075,2075,0
|
|
20231101,113700,2334260,2075,2075,2075,2075,0
|
|
20231101,113600,2334260,2075,2075,2075,2075,0
|
|
20231101,113500,2334260,2075,2075,2075,2075,0
|
|
20231101,113400,2334260,2075,2075,2075,2075,0
|
|
20231101,113300,2334260,2075,2075,2075,2075,0
|
|
20231101,113200,2334260,2075,2075,2075,2075,0
|
|
20231101,113100,2334260,2075,2075,2075,2075,0
|
|
20231101,113000,2334260,2075,2075,2075,2075,0
|
|
20231101,112900,2334260,2075,2075,2075,2075,0
|
|
20231101,112800,2334260,2075,2075,2075,2075,0
|
|
20231101,112700,2334260,2075,2075,2075,2075,0
|
|
20231101,112600,2334260,2075,2075,2075,2075,0
|
|
20231101,112500,2334260,2075,2075,2075,2075,0
|
|
20231101,112400,2334260,2075,2075,2075,2075,0
|
|
20231101,112300,2334260,2075,2075,2075,2075,0
|
|
20231101,112200,2334260,2075,2075,2075,2075,0
|
|
20231101,112100,2334260,2075,2075,2075,2075,0
|
|
20231101,112000,2334260,2075,2075,2075,2075,0
|
|
20231101,111900,2334260,2075,2075,2075,2075,0
|
|
20231101,111800,2334260,2075,2075,2075,2075,0
|
|
20231101,111700,2334260,2075,2075,2075,2075,0
|
|
20231101,111600,2334260,2075,2075,2075,2075,0
|
|
20231101,111500,2334260,2075,2075,2075,2075,0
|
|
20231101,111400,2334260,2075,2075,2075,2075,0
|
|
20231101,111300,2334260,2075,2075,2075,2075,0
|
|
20231101,111200,2334260,2075,2075,2075,2075,0
|
|
20231101,111100,2334260,2075,2075,2075,2075,0
|
|
20231101,111000,2334260,2075,2075,2075,2075,0
|
|
20231101,110900,2334260,2075,2075,2075,2075,0
|
|
20231101,110800,2334260,2075,2075,2075,2075,0
|
|
20231101,110700,2334260,2075,2075,2075,2075,0
|
|
20231101,110600,2334260,2075,2075,2075,2075,0
|
|
20231101,110500,2334260,2075,2075,2075,2075,0
|
|
20231101,110400,2334260,2075,2075,2075,2075,0
|
|
20231101,110300,2334260,2075,2075,2075,2075,0
|
|
20231101,110200,2334260,2075,2075,2075,2075,0
|
|
20231101,110100,2334260,2075,2075,2075,2075,0
|
|
20231101,110000,2334260,2075,2075,2075,2075,0
|
|
20231101,105900,2334260,2075,2075,2075,2075,0
|
|
20231101,105800,2334260,2075,2075,2075,2075,0
|
|
20231101,105700,2334260,2075,2075,2075,2075,0
|
|
20231101,105600,2334260,2075,2075,2075,2075,0
|
|
20231101,105500,2334260,2075,2075,2075,2075,0
|
|
20231101,105400,2334260,2075,2075,2075,2075,0
|
|
20231101,105300,2334260,2075,2075,2075,2075,0
|
|
20231101,105200,2334260,2075,2075,2075,2075,0
|
|
20231101,105100,2334260,2075,2075,2075,2075,0
|
|
20231101,105000,2334260,2075,2075,2075,2075,0
|
|
20231101,104900,2334260,2075,2075,2075,2075,0
|
|
20231101,104800,2334260,2075,2075,2075,2075,0
|
|
20231101,104700,2334260,2075,2075,2075,2075,0
|
|
20231101,104600,2334260,2075,2075,2075,2075,0
|
|
20231101,104500,2334260,2075,2075,2075,2075,0
|
|
20231101,104400,2334260,2075,2075,2075,2075,0
|
|
20231101,104300,2334260,2075,2075,2075,2075,0
|
|
20231101,104200,2334260,2075,2075,2075,2075,0
|
|
20231101,104100,2334260,2075,2065,2075,2065,51
|
|
20231101,104000,2228935,2065,2065,2065,2065,0
|
|
20231101,103900,2228935,2065,2065,2065,2065,0
|
|
20231101,103800,2228935,2065,2065,2065,2065,0
|
|
20231101,103700,2228935,2065,2065,2065,2065,53
|
|
20231101,103600,2119490,2065,2065,2065,2065,0
|
|
20231101,103500,2119490,2065,2065,2065,2065,0
|
|
20231101,103400,2119490,2065,2065,2065,2065,0
|
|
20231101,103300,2119490,2065,2065,2065,2065,0
|
|
20231101,103200,2119490,2065,2065,2065,2065,0
|
|
20231101,103100,2119490,2065,2065,2065,2065,0
|
|
20231101,103000,2119490,2065,2065,2065,2065,0
|
|
20231101,102900,2119490,2065,2065,2065,2065,0
|
|
20231101,102800,2119490,2065,2065,2065,2065,0
|
|
20231101,102700,2119490,2065,2065,2065,2065,0
|
|
20231101,102600,2119490,2065,2065,2065,2065,0
|
|
20231101,102500,2119490,2065,2065,2065,2065,0
|
|
20231101,102400,2119490,2065,2065,2065,2065,0
|
|
20231101,102300,2119490,2065,2065,2065,2065,0
|
|
20231101,102200,2119490,2065,2065,2065,2065,0
|
|
20231101,102100,2119490,2065,2065,2065,2065,0
|
|
20231101,102000,2119490,2065,2065,2065,2065,0
|
|
20231101,101900,2119490,2065,2065,2065,2065,0
|
|
20231101,101800,2119490,2065,2065,2065,2065,0
|
|
20231101,101700,2119490,2065,2065,2065,2065,0
|
|
20231101,101600,2119490,2065,2065,2065,2065,0
|
|
20231101,101500,2119490,2065,2065,2065,2065,0
|
|
20231101,101400,2119490,2065,2065,2065,2065,0
|
|
20231101,101300,2119490,2065,2065,2065,2065,0
|
|
20231101,101200,2119490,2065,2065,2065,2065,0
|
|
20231101,101100,2119490,2065,2065,2065,2065,0
|
|
20231101,101000,2119490,2065,2065,2065,2065,0
|
|
20231101,100900,2119490,2065,2065,2065,2065,0
|
|
20231101,100800,2119490,2065,2065,2065,2065,0
|
|
20231101,100700,2119490,2065,2065,2065,2065,0
|
|
20231101,100600,2119490,2065,2065,2065,2065,0
|
|
20231101,100500,2119490,2065,2065,2065,2065,0
|
|
20231101,100400,2119490,2065,2065,2065,2065,0
|
|
20231101,100300,2119490,2065,2065,2065,2065,0
|
|
20231101,100200,2119490,2065,2065,2065,2065,0
|
|
20231101,100100,2119490,2065,2065,2065,2065,0
|
|
20231101,100000,2119490,2065,2065,2065,2065,0
|
|
20231101,095900,2119490,2065,2065,2065,2065,0
|
|
20231101,095800,2119490,2065,2065,2065,2065,0
|
|
20231101,095700,2119490,2065,2065,2065,2065,0
|
|
20231101,095600,2119490,2065,2065,2065,2065,0
|
|
20231101,095500,2119490,2065,2065,2065,2065,0
|
|
20231101,095400,2119490,2065,2065,2065,2065,0
|
|
20231101,095300,2119490,2065,2065,2065,2065,0
|
|
20231101,095200,2119490,2065,2065,2065,2065,0
|
|
20231101,095100,2119490,2065,2065,2065,2065,0
|
|
20231101,095000,2119490,2065,2065,2065,2065,0
|
|
20231101,094900,2119490,2065,2065,2065,2065,1
|
|
20231101,094800,2117425,2055,2055,2055,2055,0
|
|
20231101,094700,2117425,2055,2055,2055,2055,0
|
|
20231101,094600,2117425,2055,2060,2060,2055,1000
|
|
20231101,094500,61930,2065,2065,2065,2065,10
|
|
20231101,094400,41280,2060,2060,2060,2060,0
|
|
20231101,094300,41280,2060,2060,2060,2060,0
|
|
20231101,094200,41280,2060,2060,2060,2060,0
|
|
20231101,094100,41280,2060,2060,2060,2060,0
|
|
20231101,094000,41280,2060,2060,2060,2060,1
|
|
20231101,093900,39220,2065,2065,2065,2065,0
|
|
20231101,093800,39220,2065,2065,2065,2065,0
|
|
20231101,093700,39220,2065,2065,2065,2065,0
|
|
20231101,093600,39220,2065,2065,2065,2065,0
|
|
20231101,093500,39220,2065,2065,2065,2065,0
|
|
20231101,093400,39220,2065,2065,2065,2065,0
|
|
20231101,093300,39220,2065,2065,2065,2065,0
|
|
20231101,093200,39220,2065,2065,2065,2065,0
|
|
20231101,093100,39220,2065,2065,2065,2065,0
|
|
20231101,093000,39220,2065,2065,2065,2065,0
|
|
20231101,092900,39220,2065,2065,2065,2065,11
|
|
20231101,092800,16505,2050,2050,2050,2050,0
|
|
20231101,092700,16505,2050,2050,2050,2050,1
|
|
20231101,092600,14455,2065,2065,2065,2065,3
|
|
20231101,092500,8260,2065,2065,2065,2065,3
|
|
20231101,092400,2065,2065,2065,2065,2065,0
|
|
20231101,092300,2065,2065,2065,2065,2065,0
|
|
20231101,092200,2065,2065,2065,2065,2065,0
|
|
20231101,092100,2065,2065,2065,2065,2065,0
|
|
20231101,092000,2065,2065,2065,2065,2065,0
|
|
20231101,091900,2065,2065,2065,2065,2065,0
|
|
20231101,091800,2065,2065,2065,2065,2065,0
|
|
20231101,091700,2065,2065,2065,2065,2065,0
|
|
20231101,091600,2065,2065,2065,2065,2065,0
|
|
20231101,091500,2065,2065,2065,2065,2065,0
|
|
20231101,091400,2065,2065,2065,2065,2065,0
|
|
20231101,091300,2065,2065,2065,2065,2065,0
|
|
20231101,091200,2065,2065,2065,2065,2065,1
|
|
20231101,091100,0,2065,2065,2065,2065,0
|
|
20231101,091000,0,2065,2065,2065,2065,0
|
|
20231101,090900,0,2065,2065,2065,2065,0
|
|
20231101,090800,0,2065,2065,2065,2065,0
|
|
20231101,090700,0,2065,2065,2065,2065,0
|
|
20231101,090600,0,2065,2065,2065,2065,0
|
|
20231101,090500,0,2065,2065,2065,2065,0
|
|
20231101,090400,0,2065,2065,2065,2065,0
|
|
20231101,090300,0,2065,2065,2065,2065,0
|
|
20231101,090200,0,2065,2065,2065,2065,0
|
|
20231101,090100,0,2065,2065,2065,2065,0
|
|
20231101,090000,0,2065,2065,2065,2065,0
|