756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,213300,4022480,2065,2065,2065,2065,1
|
|
20231102,213200,4022480,2065,2065,2065,2065,0
|
|
20231102,213100,4022480,2065,2065,2065,2065,0
|
|
20231102,213000,4022480,2065,2065,2065,2065,0
|
|
20231102,212900,4022480,2065,2065,2065,2065,0
|
|
20231102,212800,4022480,2065,2065,2065,2065,0
|
|
20231102,212700,4022480,2065,2065,2065,2065,0
|
|
20231102,212600,4022480,2065,2065,2065,2065,0
|
|
20231102,212500,4022480,2065,2065,2065,2065,0
|
|
20231102,212400,4022480,2065,2065,2065,2065,0
|
|
20231102,212300,4022480,2065,2065,2065,2065,0
|
|
20231102,212200,4022480,2065,2065,2065,2065,0
|
|
20231102,212100,4022480,2065,2065,2065,2065,0
|
|
20231102,212000,4022480,2065,2065,2065,2065,0
|
|
20231102,211900,4022480,2065,2065,2065,2065,0
|
|
20231102,211800,4022480,2065,2065,2065,2065,0
|
|
20231102,211700,4022480,2065,2065,2065,2065,0
|
|
20231102,211600,4022480,2065,2065,2065,2065,0
|
|
20231102,211500,4022480,2065,2065,2065,2065,0
|
|
20231102,211400,4022480,2065,2065,2065,2065,0
|
|
20231102,211300,4022480,2065,2065,2065,2065,0
|
|
20231102,211200,4022480,2065,2065,2065,2065,0
|
|
20231102,211100,4022480,2065,2065,2065,2065,0
|
|
20231102,211000,4022480,2065,2065,2065,2065,0
|
|
20231102,210900,4022480,2065,2065,2065,2065,0
|
|
20231102,210800,4022480,2065,2065,2065,2065,0
|
|
20231102,210700,4022480,2065,2065,2065,2065,0
|
|
20231102,210600,4022480,2065,2065,2065,2065,0
|
|
20231102,210500,4022480,2065,2065,2065,2065,0
|
|
20231102,210400,4022480,2065,2065,2065,2065,0
|
|
20231102,210300,4022480,2065,2065,2065,2065,1
|
|
20231102,210200,4022480,2065,2065,2065,2065,0
|
|
20231102,210100,4022480,2065,2065,2065,2065,0
|
|
20231102,210000,4022480,2065,2065,2065,2065,0
|
|
20231102,205900,4022480,2065,2065,2065,2065,0
|
|
20231102,205800,4022480,2065,2065,2065,2065,0
|
|
20231102,205700,4022480,2065,2065,2065,2065,0
|
|
20231102,205600,4022480,2065,2065,2065,2065,0
|
|
20231102,205500,4022480,2065,2065,2065,2065,0
|
|
20231102,205400,4022480,2065,2065,2065,2065,0
|
|
20231102,205300,4022480,2065,2065,2065,2065,0
|
|
20231102,205200,4022480,2065,2065,2065,2065,0
|
|
20231102,205100,4022480,2065,2065,2065,2065,0
|
|
20231102,205000,4022480,2065,2065,2065,2065,0
|
|
20231102,204900,4022480,2065,2065,2065,2065,0
|
|
20231102,204800,4022480,2065,2065,2065,2065,0
|
|
20231102,204700,4022480,2065,2065,2065,2065,0
|
|
20231102,204600,4022480,2065,2065,2065,2065,0
|
|
20231102,204500,4022480,2065,2065,2065,2065,0
|
|
20231102,204400,4022480,2065,2065,2065,2065,0
|
|
20231102,204300,4022480,2065,2065,2065,2065,0
|
|
20231102,204200,4022480,2065,2065,2065,2065,0
|
|
20231102,204100,4022480,2065,2065,2065,2065,0
|
|
20231102,204000,4022480,2065,2065,2065,2065,0
|
|
20231102,203900,4022480,2065,2065,2065,2065,0
|
|
20231102,203800,4022480,2065,2065,2065,2065,0
|
|
20231102,203700,4022480,2065,2065,2065,2065,0
|
|
20231102,203600,4022480,2065,2065,2065,2065,0
|
|
20231102,203500,4022480,2065,2065,2065,2065,0
|
|
20231102,203400,4022480,2065,2065,2065,2065,0
|
|
20231102,203300,4022480,2065,2065,2065,2065,1
|
|
20231102,203200,4022480,2065,2065,2065,2065,0
|
|
20231102,203100,4022480,2065,2065,2065,2065,0
|
|
20231102,203000,4022480,2065,2065,2065,2065,0
|
|
20231102,202900,4022480,2065,2065,2065,2065,0
|
|
20231102,202800,4022480,2065,2065,2065,2065,0
|
|
20231102,202700,4022480,2065,2065,2065,2065,0
|
|
20231102,202600,4022480,2065,2065,2065,2065,0
|
|
20231102,202500,4022480,2065,2065,2065,2065,0
|
|
20231102,202400,4022480,2065,2065,2065,2065,0
|
|
20231102,202300,4022480,2065,2065,2065,2065,0
|
|
20231102,202200,4022480,2065,2065,2065,2065,0
|
|
20231102,202100,4022480,2065,2065,2065,2065,0
|
|
20231102,202000,4022480,2065,2065,2065,2065,0
|
|
20231102,201900,4022480,2065,2065,2065,2065,0
|
|
20231102,201800,4022480,2065,2065,2065,2065,0
|
|
20231102,201700,4022480,2065,2065,2065,2065,0
|
|
20231102,201600,4022480,2065,2065,2065,2065,0
|
|
20231102,201500,4022480,2065,2065,2065,2065,0
|
|
20231102,201400,4022480,2065,2065,2065,2065,0
|
|
20231102,201300,4022480,2065,2065,2065,2065,0
|
|
20231102,201200,4022480,2065,2065,2065,2065,0
|
|
20231102,201100,4022480,2065,2065,2065,2065,0
|
|
20231102,201000,4022480,2065,2065,2065,2065,0
|
|
20231102,200900,4022480,2065,2065,2065,2065,0
|
|
20231102,200800,4022480,2065,2065,2065,2065,0
|
|
20231102,200700,4022480,2065,2065,2065,2065,0
|
|
20231102,200600,4022480,2065,2065,2065,2065,0
|
|
20231102,200500,4022480,2065,2065,2065,2065,0
|
|
20231102,200400,4022480,2065,2065,2065,2065,0
|
|
20231102,200300,4022480,2065,2065,2065,2065,1
|
|
20231102,200200,4022480,2065,2065,2065,2065,0
|
|
20231102,200100,4022480,2065,2065,2065,2065,0
|
|
20231102,200000,4022480,2065,2065,2065,2065,0
|
|
20231102,195900,4022480,2065,2065,2065,2065,0
|
|
20231102,195800,4022480,2065,2065,2065,2065,0
|
|
20231102,195700,4022480,2065,2065,2065,2065,0
|
|
20231102,195600,4022480,2065,2065,2065,2065,0
|
|
20231102,195500,4022480,2065,2065,2065,2065,0
|
|
20231102,195400,4022480,2065,2065,2065,2065,0
|
|
20231102,195300,4022480,2065,2065,2065,2065,0
|
|
20231102,195200,4022480,2065,2065,2065,2065,0
|
|
20231102,195100,4022480,2065,2065,2065,2065,0
|
|
20231102,195000,4022480,2065,2065,2065,2065,0
|
|
20231102,194900,4022480,2065,2065,2065,2065,0
|
|
20231102,194800,4022480,2065,2065,2065,2065,0
|
|
20231102,194700,4022480,2065,2065,2065,2065,0
|
|
20231102,194600,4022480,2065,2065,2065,2065,0
|
|
20231102,194500,4022480,2065,2065,2065,2065,0
|
|
20231102,194400,4022480,2065,2065,2065,2065,0
|
|
20231102,194300,4022480,2065,2065,2065,2065,0
|
|
20231102,194200,4022480,2065,2065,2065,2065,0
|
|
20231102,194100,4022480,2065,2065,2065,2065,0
|
|
20231102,194000,4022480,2065,2065,2065,2065,0
|
|
20231102,193900,4022480,2065,2065,2065,2065,0
|
|
20231102,193800,4022480,2065,2065,2065,2065,0
|
|
20231102,193700,4022480,2065,2065,2065,2065,0
|
|
20231102,193600,4022480,2065,2065,2065,2065,0
|
|
20231102,193500,4022480,2065,2065,2065,2065,0
|
|
20231102,193400,4022480,2065,2065,2065,2065,0
|
|
20231102,193300,4022480,2065,2065,2065,2065,1
|
|
20231102,193200,4022480,2065,2065,2065,2065,0
|
|
20231102,193100,4022480,2065,2065,2065,2065,0
|
|
20231102,193000,4022480,2065,2065,2065,2065,0
|
|
20231102,192900,4022480,2065,2065,2065,2065,0
|
|
20231102,192800,4022480,2065,2065,2065,2065,0
|
|
20231102,192700,4022480,2065,2065,2065,2065,0
|
|
20231102,192600,4022480,2065,2065,2065,2065,0
|
|
20231102,192500,4022480,2065,2065,2065,2065,0
|
|
20231102,192400,4022480,2065,2065,2065,2065,0
|
|
20231102,192300,4022480,2065,2065,2065,2065,0
|
|
20231102,192200,4022480,2065,2065,2065,2065,0
|
|
20231102,192100,4022480,2065,2065,2065,2065,0
|
|
20231102,192000,4022480,2065,2065,2065,2065,0
|
|
20231102,191900,4022480,2065,2065,2065,2065,0
|
|
20231102,191800,4022480,2065,2065,2065,2065,0
|
|
20231102,191700,4022480,2065,2065,2065,2065,0
|
|
20231102,191600,4022480,2065,2065,2065,2065,0
|
|
20231102,191500,4022480,2065,2065,2065,2065,0
|
|
20231102,191400,4022480,2065,2065,2065,2065,0
|
|
20231102,191300,4022480,2065,2065,2065,2065,0
|
|
20231102,191200,4022480,2065,2065,2065,2065,0
|
|
20231102,191100,4022480,2065,2065,2065,2065,0
|
|
20231102,191000,4022480,2065,2065,2065,2065,0
|
|
20231102,190900,4022480,2065,2065,2065,2065,0
|
|
20231102,190800,4022480,2065,2065,2065,2065,0
|
|
20231102,190700,4022480,2065,2065,2065,2065,0
|
|
20231102,190600,4022480,2065,2065,2065,2065,0
|
|
20231102,190500,4022480,2065,2065,2065,2065,0
|
|
20231102,190400,4022480,2065,2065,2065,2065,0
|
|
20231102,190300,4022480,2065,2065,2065,2065,1
|
|
20231102,190200,4022480,2065,2065,2065,2065,0
|
|
20231102,190100,4022480,2065,2065,2065,2065,0
|
|
20231102,190000,4022480,2065,2065,2065,2065,0
|
|
20231102,185900,4022480,2065,2065,2065,2065,0
|
|
20231102,185800,4022480,2065,2065,2065,2065,0
|
|
20231102,185700,4022480,2065,2065,2065,2065,0
|
|
20231102,185600,4022480,2065,2065,2065,2065,0
|
|
20231102,185500,4022480,2065,2065,2065,2065,0
|
|
20231102,185400,4022480,2065,2065,2065,2065,0
|
|
20231102,185300,4022480,2065,2065,2065,2065,0
|
|
20231102,185200,4022480,2065,2065,2065,2065,0
|
|
20231102,185100,4022480,2065,2065,2065,2065,0
|
|
20231102,185000,4022480,2065,2065,2065,2065,0
|
|
20231102,184900,4022480,2065,2065,2065,2065,0
|
|
20231102,184800,4022480,2065,2065,2065,2065,0
|
|
20231102,184700,4022480,2065,2065,2065,2065,0
|
|
20231102,184600,4022480,2065,2065,2065,2065,0
|
|
20231102,184500,4022480,2065,2065,2065,2065,0
|
|
20231102,184400,4022480,2065,2065,2065,2065,0
|
|
20231102,184300,4022480,2065,2065,2065,2065,0
|
|
20231102,184200,4022480,2065,2065,2065,2065,0
|
|
20231102,184100,4022480,2065,2065,2065,2065,0
|
|
20231102,184000,4022480,2065,2065,2065,2065,0
|
|
20231102,183900,4022480,2065,2065,2065,2065,0
|
|
20231102,183800,4022480,2065,2065,2065,2065,0
|
|
20231102,183700,4022480,2065,2065,2065,2065,0
|
|
20231102,183600,4022480,2065,2065,2065,2065,0
|
|
20231102,183500,4022480,2065,2065,2065,2065,0
|
|
20231102,183400,4022480,2065,2065,2065,2065,0
|
|
20231102,183300,4022480,2065,2065,2065,2065,1
|
|
20231102,183200,4022480,2065,2065,2065,2065,0
|
|
20231102,183100,4022480,2065,2065,2065,2065,0
|
|
20231102,183000,4022480,2065,2065,2065,2065,0
|
|
20231102,182900,4022480,2065,2065,2065,2065,0
|
|
20231102,182800,4022480,2065,2065,2065,2065,0
|
|
20231102,182700,4022480,2065,2065,2065,2065,0
|
|
20231102,182600,4022480,2065,2065,2065,2065,0
|
|
20231102,182500,4022480,2065,2065,2065,2065,0
|
|
20231102,182400,4022480,2065,2065,2065,2065,0
|
|
20231102,182300,4022480,2065,2065,2065,2065,0
|
|
20231102,182200,4022480,2065,2065,2065,2065,0
|
|
20231102,182100,4022480,2065,2065,2065,2065,0
|
|
20231102,182000,4022480,2065,2065,2065,2065,0
|
|
20231102,181900,4022480,2065,2065,2065,2065,0
|
|
20231102,181800,4022480,2065,2065,2065,2065,0
|
|
20231102,181700,4022480,2065,2065,2065,2065,0
|
|
20231102,181600,4022480,2065,2065,2065,2065,0
|
|
20231102,181500,4022480,2065,2065,2065,2065,0
|
|
20231102,181400,4022480,2065,2065,2065,2065,0
|
|
20231102,181300,4022480,2065,2065,2065,2065,0
|
|
20231102,181200,4022480,2065,2065,2065,2065,0
|
|
20231102,181100,4022480,2065,2065,2065,2065,0
|
|
20231102,181000,4022480,2065,2065,2065,2065,0
|
|
20231102,180900,4022480,2065,2065,2065,2065,0
|
|
20231102,180800,4022480,2065,2065,2065,2065,0
|
|
20231102,180700,4022480,2065,2065,2065,2065,0
|
|
20231102,180600,4022480,2065,2065,2065,2065,0
|
|
20231102,180500,4022480,2065,2065,2065,2065,0
|
|
20231102,180400,4022480,2065,2065,2065,2065,0
|
|
20231102,180300,4022480,2065,2065,2065,2065,1
|
|
20231102,180200,4022480,2065,2065,2065,2065,0
|
|
20231102,180100,4022480,2065,2065,2065,2065,0
|
|
20231102,180000,4022480,2065,2065,2065,2065,0
|
|
20231102,175900,4022480,2065,2065,2065,2065,0
|
|
20231102,175800,4022480,2065,2065,2065,2065,0
|
|
20231102,175700,4022480,2065,2065,2065,2065,0
|
|
20231102,175600,4022480,2065,2065,2065,2065,0
|
|
20231102,175500,4022480,2065,2065,2065,2065,0
|
|
20231102,175400,4022480,2065,2065,2065,2065,0
|
|
20231102,175300,4022480,2065,2065,2065,2065,0
|
|
20231102,175200,4022480,2065,2065,2065,2065,0
|
|
20231102,175100,4022480,2065,2065,2065,2065,0
|
|
20231102,175000,4022480,2065,2065,2065,2065,0
|
|
20231102,174900,4022480,2065,2065,2065,2065,0
|
|
20231102,174800,4022480,2065,2065,2065,2065,0
|
|
20231102,174700,4022480,2065,2065,2065,2065,0
|
|
20231102,174600,4022480,2065,2065,2065,2065,0
|
|
20231102,174500,4022480,2065,2065,2065,2065,0
|
|
20231102,174400,4022480,2065,2065,2065,2065,0
|
|
20231102,174300,4022480,2065,2065,2065,2065,0
|
|
20231102,174200,4022480,2065,2065,2065,2065,0
|
|
20231102,174100,4022480,2065,2065,2065,2065,0
|
|
20231102,174000,4022480,2065,2065,2065,2065,0
|
|
20231102,173900,4022480,2065,2065,2065,2065,0
|
|
20231102,173800,4022480,2065,2065,2065,2065,0
|
|
20231102,173700,4022480,2065,2065,2065,2065,0
|
|
20231102,173600,4022480,2065,2065,2065,2065,0
|
|
20231102,173500,4022480,2065,2065,2065,2065,0
|
|
20231102,173400,4022480,2065,2065,2065,2065,0
|
|
20231102,173300,4022480,2065,2065,2065,2065,1
|
|
20231102,173200,4022480,2065,2065,2065,2065,0
|
|
20231102,173100,4022480,2065,2065,2065,2065,0
|
|
20231102,173000,4022480,2065,2065,2065,2065,0
|
|
20231102,172900,4022480,2065,2065,2065,2065,0
|
|
20231102,172800,4022480,2065,2065,2065,2065,0
|
|
20231102,172700,4022480,2065,2065,2065,2065,0
|
|
20231102,172600,4022480,2065,2065,2065,2065,0
|
|
20231102,172500,4022480,2065,2065,2065,2065,0
|
|
20231102,172400,4022480,2065,2065,2065,2065,0
|
|
20231102,172300,4022480,2065,2065,2065,2065,0
|
|
20231102,172200,4022480,2065,2065,2065,2065,0
|
|
20231102,172100,4022480,2065,2065,2065,2065,0
|
|
20231102,172000,4022480,2065,2065,2065,2065,0
|
|
20231102,171900,4022480,2065,2065,2065,2065,0
|
|
20231102,171800,4022480,2065,2065,2065,2065,0
|
|
20231102,171700,4022480,2065,2065,2065,2065,0
|
|
20231102,171600,4022480,2065,2065,2065,2065,0
|
|
20231102,171500,4022480,2065,2065,2065,2065,0
|
|
20231102,171400,4022480,2065,2065,2065,2065,0
|
|
20231102,171300,4022480,2065,2065,2065,2065,0
|
|
20231102,171200,4022480,2065,2065,2065,2065,0
|
|
20231102,171100,4022480,2065,2065,2065,2065,0
|
|
20231102,171000,4022480,2065,2065,2065,2065,0
|
|
20231102,170900,4022480,2065,2065,2065,2065,0
|
|
20231102,170800,4022480,2065,2065,2065,2065,0
|
|
20231102,170700,4022480,2065,2065,2065,2065,0
|
|
20231102,170600,4022480,2065,2065,2065,2065,0
|
|
20231102,170500,4022480,2065,2065,2065,2065,0
|
|
20231102,170400,4022480,2065,2065,2065,2065,0
|
|
20231102,170300,4022480,2065,2065,2065,2065,1
|
|
20231102,170200,4022480,2065,2065,2065,2065,0
|
|
20231102,170100,4022480,2065,2065,2065,2065,0
|
|
20231102,170000,4022480,2065,2065,2065,2065,0
|
|
20231102,165900,4022480,2065,2065,2065,2065,0
|
|
20231102,165800,4022480,2065,2065,2065,2065,0
|
|
20231102,165700,4022480,2065,2065,2065,2065,0
|
|
20231102,165600,4022480,2065,2065,2065,2065,0
|
|
20231102,165500,4022480,2065,2065,2065,2065,0
|
|
20231102,165400,4022480,2065,2065,2065,2065,0
|
|
20231102,165300,4022480,2065,2065,2065,2065,0
|
|
20231102,165200,4022480,2065,2065,2065,2065,0
|
|
20231102,165100,4022480,2065,2065,2065,2065,0
|
|
20231102,165000,4022480,2065,2065,2065,2065,0
|
|
20231102,164900,4022480,2065,2065,2065,2065,0
|
|
20231102,164800,4022480,2065,2065,2065,2065,0
|
|
20231102,164700,4022480,2065,2065,2065,2065,0
|
|
20231102,164600,4022480,2065,2065,2065,2065,0
|
|
20231102,164500,4022480,2065,2065,2065,2065,0
|
|
20231102,164400,4022480,2065,2065,2065,2065,0
|
|
20231102,164300,4022480,2065,2065,2065,2065,0
|
|
20231102,164200,4022480,2065,2065,2065,2065,0
|
|
20231102,164100,4022480,2065,2065,2065,2065,0
|
|
20231102,164000,4022480,2065,2065,2065,2065,0
|
|
20231102,163900,4022480,2065,2065,2065,2065,0
|
|
20231102,163800,4022480,2065,2065,2065,2065,0
|
|
20231102,163700,4022480,2065,2065,2065,2065,0
|
|
20231102,163600,4022480,2065,2065,2065,2065,0
|
|
20231102,163500,4022480,2065,2065,2065,2065,0
|
|
20231102,163400,4022480,2065,2065,2065,2065,0
|
|
20231102,163300,4022480,2065,2065,2065,2065,1
|
|
20231102,163200,4022480,2065,2065,2065,2065,0
|
|
20231102,163100,4022480,2065,2065,2065,2065,0
|
|
20231102,163000,4022480,2065,2065,2065,2065,0
|
|
20231102,162900,4022480,2065,2065,2065,2065,0
|
|
20231102,162800,4022480,2065,2065,2065,2065,0
|
|
20231102,162700,4022480,2065,2065,2065,2065,0
|
|
20231102,162600,4022480,2065,2065,2065,2065,0
|
|
20231102,162500,4022480,2065,2065,2065,2065,0
|
|
20231102,162400,4022480,2065,2065,2065,2065,0
|
|
20231102,162300,4022480,2065,2065,2065,2065,0
|
|
20231102,162200,4022480,2065,2065,2065,2065,0
|
|
20231102,162100,4022480,2065,2065,2065,2065,0
|
|
20231102,162000,4022480,2065,2065,2065,2065,0
|
|
20231102,161900,4022480,2065,2065,2065,2065,0
|
|
20231102,161800,4022480,2065,2065,2065,2065,0
|
|
20231102,161700,4022480,2065,2065,2065,2065,0
|
|
20231102,161600,4022480,2065,2065,2065,2065,0
|
|
20231102,161500,4022480,2065,2065,2065,2065,0
|
|
20231102,161400,4022480,2065,2065,2065,2065,0
|
|
20231102,161300,4022480,2065,2065,2065,2065,0
|
|
20231102,161200,4022480,2065,2065,2065,2065,0
|
|
20231102,161100,4022480,2065,2065,2065,2065,0
|
|
20231102,161000,4022480,2065,2065,2065,2065,0
|
|
20231102,160900,4022480,2065,2065,2065,2065,0
|
|
20231102,160800,4022480,2065,2065,2065,2065,0
|
|
20231102,160700,4022480,2065,2065,2065,2065,0
|
|
20231102,160600,4022480,2065,2065,2065,2065,0
|
|
20231102,160500,4022480,2065,2065,2065,2065,0
|
|
20231102,160400,4022480,2065,2065,2065,2065,0
|
|
20231102,160300,4022480,2065,2065,2065,2065,1
|
|
20231102,160200,4022480,2065,2065,2065,2065,0
|
|
20231102,160100,4022480,2065,2065,2065,2065,0
|
|
20231102,160000,4022480,2065,2065,2065,2065,0
|
|
20231102,155900,4022480,2065,2065,2065,2065,0
|
|
20231102,155800,4022480,2065,2065,2065,2065,0
|
|
20231102,155700,4022480,2065,2065,2065,2065,0
|
|
20231102,155600,4022480,2065,2065,2065,2065,0
|
|
20231102,155500,4022480,2065,2065,2065,2065,0
|
|
20231102,155400,4022480,2065,2065,2065,2065,0
|
|
20231102,155300,4022480,2065,2065,2065,2065,0
|
|
20231102,155200,4022480,2065,2065,2065,2065,0
|
|
20231102,155100,4022480,2065,2065,2065,2065,0
|
|
20231102,155000,4022480,2065,2065,2065,2065,0
|
|
20231102,154900,4022480,2065,2065,2065,2065,0
|
|
20231102,154800,4022480,2065,2065,2065,2065,0
|
|
20231102,154700,4022480,2065,2065,2065,2065,0
|
|
20231102,154600,4022480,2065,2065,2065,2065,0
|
|
20231102,154500,4022480,2065,2065,2065,2065,0
|
|
20231102,154400,4022480,2065,2065,2065,2065,0
|
|
20231102,154300,4022480,2065,2065,2065,2065,0
|
|
20231102,154200,4022480,2065,2065,2065,2065,0
|
|
20231102,154100,4022480,2065,2065,2065,2065,0
|
|
20231102,154000,4022480,2065,2065,2065,2065,0
|
|
20231102,153900,4022480,2065,2065,2065,2065,0
|
|
20231102,153800,4022480,2065,2065,2065,2065,0
|
|
20231102,153700,4022480,2065,2065,2065,2065,0
|
|
20231102,153600,4022480,2065,2065,2065,2065,0
|
|
20231102,153500,4022480,2065,2065,2065,2065,0
|
|
20231102,153400,4022480,2065,2065,2065,2065,0
|
|
20231102,153300,4022480,2065,2065,2065,2065,1
|
|
20231102,153200,4022480,2065,2065,2065,2065,0
|
|
20231102,153100,4022480,2065,2065,2065,2065,0
|
|
20231102,153000,4022480,2065,2065,2065,2065,0
|
|
20231102,152900,4022480,2065,2065,2065,2065,0
|
|
20231102,152800,4022480,2065,2065,2065,2065,0
|
|
20231102,152700,4022480,2065,2065,2065,2065,0
|
|
20231102,152600,4022480,2065,2065,2065,2065,0
|
|
20231102,152500,4022480,2065,2065,2065,2065,0
|
|
20231102,152400,4022480,2065,2065,2065,2065,0
|
|
20231102,152300,4022480,2065,2065,2065,2065,0
|
|
20231102,152200,4022480,2065,2065,2065,2065,0
|
|
20231102,152100,4022480,2065,2065,2065,2065,0
|
|
20231102,152000,4022480,2065,2065,2065,2065,0
|
|
20231102,151900,4022480,2065,2065,2065,2065,0
|
|
20231102,151800,4022480,2065,2065,2065,2065,0
|
|
20231102,151700,4022480,2065,2065,2065,2065,0
|
|
20231102,151600,4022480,2065,2065,2065,2065,1
|
|
20231102,151500,4020415,2060,2060,2060,2060,0
|
|
20231102,151400,4020415,2060,2060,2060,2060,0
|
|
20231102,151300,4020415,2060,2060,2060,2060,300
|
|
20231102,151200,3402415,2060,2060,2060,2060,0
|
|
20231102,151100,3402415,2060,2060,2060,2060,0
|
|
20231102,151000,3402415,2060,2060,2060,2060,13
|
|
20231102,150900,3375635,2065,2065,2065,2065,0
|
|
20231102,150800,3375635,2065,2065,2065,2065,0
|
|
20231102,150700,3375635,2065,2065,2065,2065,0
|
|
20231102,150600,3375635,2065,2065,2065,2065,0
|
|
20231102,150500,3375635,2065,2065,2065,2065,0
|
|
20231102,150400,3375635,2065,2065,2065,2065,0
|
|
20231102,150300,3375635,2065,2065,2065,2065,0
|
|
20231102,150200,3375635,2065,2065,2065,2065,5
|
|
20231102,150100,3365310,2060,2060,2060,2060,0
|
|
20231102,150000,3365310,2060,2060,2060,2060,0
|
|
20231102,145900,3365310,2060,2060,2060,2060,1
|
|
20231102,145800,3363250,2065,2065,2065,2065,0
|
|
20231102,145700,3363250,2065,2065,2065,2065,0
|
|
20231102,145600,3363250,2065,2065,2065,2065,0
|
|
20231102,145500,3363250,2065,2065,2065,2065,0
|
|
20231102,145400,3363250,2065,2065,2065,2065,0
|
|
20231102,145300,3363250,2065,2065,2065,2065,0
|
|
20231102,145200,3363250,2065,2065,2065,2065,0
|
|
20231102,145100,3363250,2065,2065,2065,2065,0
|
|
20231102,145000,3363250,2065,2065,2065,2065,0
|
|
20231102,144900,3363250,2065,2065,2065,2065,0
|
|
20231102,144800,3363250,2065,2065,2065,2065,0
|
|
20231102,144700,3363250,2065,2065,2065,2065,0
|
|
20231102,144600,3363250,2065,2065,2065,2065,0
|
|
20231102,144500,3363250,2065,2065,2065,2065,0
|
|
20231102,144400,3363250,2065,2065,2065,2065,0
|
|
20231102,144300,3363250,2065,2065,2065,2065,0
|
|
20231102,144200,3363250,2065,2065,2065,2065,0
|
|
20231102,144100,3363250,2065,2065,2065,2065,0
|
|
20231102,144000,3363250,2065,2065,2065,2065,0
|
|
20231102,143900,3363250,2065,2065,2065,2065,0
|
|
20231102,143800,3363250,2065,2065,2065,2065,0
|
|
20231102,143700,3363250,2065,2065,2065,2065,0
|
|
20231102,143600,3363250,2065,2065,2065,2065,0
|
|
20231102,143500,3363250,2065,2065,2065,2065,0
|
|
20231102,143400,3363250,2065,2065,2065,2065,0
|
|
20231102,143300,3363250,2065,2065,2065,2065,0
|
|
20231102,143200,3363250,2065,2065,2065,2065,0
|
|
20231102,143100,3363250,2065,2065,2065,2065,0
|
|
20231102,143000,3363250,2065,2065,2065,2065,0
|
|
20231102,142900,3363250,2065,2065,2065,2065,0
|
|
20231102,142800,3363250,2065,2065,2065,2065,0
|
|
20231102,142700,3363250,2065,2065,2065,2065,0
|
|
20231102,142600,3363250,2065,2065,2065,2065,0
|
|
20231102,142500,3363250,2065,2065,2065,2065,0
|
|
20231102,142400,3363250,2065,2065,2065,2065,0
|
|
20231102,142300,3363250,2065,2065,2065,2065,0
|
|
20231102,142200,3363250,2065,2065,2065,2065,0
|
|
20231102,142100,3363250,2065,2065,2065,2065,0
|
|
20231102,142000,3363250,2065,2065,2065,2065,0
|
|
20231102,141900,3363250,2065,2065,2065,2065,0
|
|
20231102,141800,3363250,2065,2065,2065,2065,0
|
|
20231102,141700,3363250,2065,2065,2065,2065,0
|
|
20231102,141600,3363250,2065,2065,2065,2065,0
|
|
20231102,141500,3363250,2065,2065,2065,2065,0
|
|
20231102,141400,3363250,2065,2065,2065,2065,0
|
|
20231102,141300,3363250,2065,2065,2065,2065,0
|
|
20231102,141200,3363250,2065,2065,2065,2065,0
|
|
20231102,141100,3363250,2065,2065,2065,2065,0
|
|
20231102,141000,3363250,2065,2065,2065,2065,0
|
|
20231102,140900,3363250,2065,2065,2065,2065,0
|
|
20231102,140800,3363250,2065,2065,2065,2065,0
|
|
20231102,140700,3363250,2065,2065,2065,2065,0
|
|
20231102,140600,3363250,2065,2065,2065,2065,0
|
|
20231102,140500,3363250,2065,2065,2065,2065,0
|
|
20231102,140400,3363250,2065,2065,2065,2065,0
|
|
20231102,140300,3363250,2065,2065,2065,2065,0
|
|
20231102,140200,3363250,2065,2065,2065,2065,0
|
|
20231102,140100,3363250,2065,2065,2065,2065,0
|
|
20231102,140000,3363250,2065,2065,2065,2065,0
|
|
20231102,135900,3363250,2065,2065,2065,2065,0
|
|
20231102,135800,3363250,2065,2065,2065,2065,0
|
|
20231102,135700,3363250,2065,2065,2065,2065,0
|
|
20231102,135600,3363250,2065,2065,2065,2065,0
|
|
20231102,135500,3363250,2065,2065,2065,2065,0
|
|
20231102,135400,3363250,2065,2065,2065,2065,0
|
|
20231102,135300,3363250,2065,2065,2065,2065,0
|
|
20231102,135200,3363250,2065,2065,2065,2065,0
|
|
20231102,135100,3363250,2065,2065,2065,2065,0
|
|
20231102,135000,3363250,2065,2065,2065,2065,0
|
|
20231102,134900,3363250,2065,2065,2065,2065,0
|
|
20231102,134800,3363250,2065,2065,2065,2065,0
|
|
20231102,134700,3363250,2065,2065,2065,2065,0
|
|
20231102,134600,3363250,2065,2065,2065,2065,0
|
|
20231102,134500,3363250,2065,2065,2065,2065,0
|
|
20231102,134400,3363250,2065,2065,2065,2065,0
|
|
20231102,134300,3363250,2065,2065,2065,2065,0
|
|
20231102,134200,3363250,2065,2065,2065,2065,0
|
|
20231102,134100,3363250,2065,2065,2065,2065,0
|
|
20231102,134000,3363250,2065,2065,2065,2065,0
|
|
20231102,133900,3363250,2065,2065,2065,2065,0
|
|
20231102,133800,3363250,2065,2065,2065,2065,0
|
|
20231102,133700,3363250,2065,2065,2065,2065,0
|
|
20231102,133600,3363250,2065,2065,2065,2065,0
|
|
20231102,133500,3363250,2065,2065,2065,2065,0
|
|
20231102,133400,3363250,2065,2065,2065,2065,0
|
|
20231102,133300,3363250,2065,2065,2065,2065,0
|
|
20231102,133200,3363250,2065,2065,2065,2065,0
|
|
20231102,133100,3363250,2065,2065,2065,2065,0
|
|
20231102,133000,3363250,2065,2065,2065,2065,0
|
|
20231102,132900,3363250,2065,2065,2065,2065,0
|
|
20231102,132800,3363250,2065,2065,2065,2065,0
|
|
20231102,132700,3363250,2065,2060,2065,2060,1600
|
|
20231102,132600,59725,2060,2060,2060,2060,0
|
|
20231102,132500,59725,2060,2060,2060,2060,0
|
|
20231102,132400,59725,2060,2060,2060,2060,0
|
|
20231102,132300,59725,2060,2060,2060,2060,0
|
|
20231102,132200,59725,2060,2060,2060,2060,0
|
|
20231102,132100,59725,2060,2060,2060,2060,0
|
|
20231102,132000,59725,2060,2060,2060,2060,0
|
|
20231102,131900,59725,2060,2060,2060,2060,0
|
|
20231102,131800,59725,2060,2060,2060,2060,0
|
|
20231102,131700,59725,2060,2060,2060,2060,0
|
|
20231102,131600,59725,2060,2060,2060,2060,0
|
|
20231102,131500,59725,2060,2060,2060,2060,0
|
|
20231102,131400,59725,2060,2060,2060,2060,0
|
|
20231102,131300,59725,2060,2060,2060,2060,0
|
|
20231102,131200,59725,2060,2060,2060,2060,0
|
|
20231102,131100,59725,2060,2060,2060,2060,0
|
|
20231102,131000,59725,2060,2060,2060,2060,0
|
|
20231102,130900,59725,2060,2060,2060,2060,0
|
|
20231102,130800,59725,2060,2060,2060,2060,0
|
|
20231102,130700,59725,2060,2060,2060,2060,0
|
|
20231102,130600,59725,2060,2060,2060,2060,0
|
|
20231102,130500,59725,2060,2060,2060,2060,0
|
|
20231102,130400,59725,2060,2060,2060,2060,0
|
|
20231102,130300,59725,2060,2060,2060,2060,0
|
|
20231102,130200,59725,2060,2060,2060,2060,0
|
|
20231102,130100,59725,2060,2060,2060,2060,0
|
|
20231102,130000,59725,2060,2060,2060,2060,0
|
|
20231102,125900,59725,2060,2060,2060,2060,0
|
|
20231102,125800,59725,2060,2060,2060,2060,0
|
|
20231102,125700,59725,2060,2060,2060,2060,0
|
|
20231102,125600,59725,2060,2060,2060,2060,0
|
|
20231102,125500,59725,2060,2060,2060,2060,0
|
|
20231102,125400,59725,2060,2060,2060,2060,0
|
|
20231102,125300,59725,2060,2060,2060,2060,0
|
|
20231102,125200,59725,2060,2060,2060,2060,0
|
|
20231102,125100,59725,2060,2060,2060,2060,0
|
|
20231102,125000,59725,2060,2060,2060,2060,0
|
|
20231102,124900,59725,2060,2060,2060,2060,0
|
|
20231102,124800,59725,2060,2060,2060,2060,0
|
|
20231102,124700,59725,2060,2060,2060,2060,0
|
|
20231102,124600,59725,2060,2060,2060,2060,0
|
|
20231102,124500,59725,2060,2060,2060,2060,1
|
|
20231102,124400,57665,2055,2055,2055,2055,0
|
|
20231102,124300,57665,2055,2055,2055,2055,0
|
|
20231102,124200,57665,2055,2055,2055,2055,0
|
|
20231102,124100,57665,2055,2055,2055,2055,0
|
|
20231102,124000,57665,2055,2055,2055,2055,0
|
|
20231102,123900,57665,2055,2055,2055,2055,0
|
|
20231102,123800,57665,2055,2055,2055,2055,0
|
|
20231102,123700,57665,2055,2055,2055,2055,0
|
|
20231102,123600,57665,2055,2055,2055,2055,0
|
|
20231102,123500,57665,2055,2055,2055,2055,0
|
|
20231102,123400,57665,2055,2055,2055,2055,0
|
|
20231102,123300,57665,2055,2055,2055,2055,0
|
|
20231102,123200,57665,2055,2055,2055,2055,6
|
|
20231102,123100,45335,2060,2060,2060,2060,0
|
|
20231102,123000,45335,2060,2060,2060,2060,0
|
|
20231102,122900,45335,2060,2060,2060,2060,0
|
|
20231102,122800,45335,2060,2060,2060,2060,0
|
|
20231102,122700,45335,2060,2060,2060,2060,0
|
|
20231102,122600,45335,2060,2060,2060,2060,0
|
|
20231102,122500,45335,2060,2060,2060,2060,0
|
|
20231102,122400,45335,2060,2060,2060,2060,0
|
|
20231102,122300,45335,2060,2060,2060,2060,0
|
|
20231102,122200,45335,2060,2060,2060,2060,0
|
|
20231102,122100,45335,2060,2060,2060,2060,0
|
|
20231102,122000,45335,2060,2060,2060,2060,0
|
|
20231102,121900,45335,2060,2060,2060,2060,0
|
|
20231102,121800,45335,2060,2060,2060,2060,0
|
|
20231102,121700,45335,2060,2060,2060,2060,0
|
|
20231102,121600,45335,2060,2060,2060,2060,0
|
|
20231102,121500,45335,2060,2060,2060,2060,0
|
|
20231102,121400,45335,2060,2060,2060,2060,0
|
|
20231102,121300,45335,2060,2060,2060,2060,0
|
|
20231102,121200,45335,2060,2060,2060,2060,0
|
|
20231102,121100,45335,2060,2060,2060,2060,0
|
|
20231102,121000,45335,2060,2060,2060,2060,0
|
|
20231102,120900,45335,2060,2060,2060,2060,0
|
|
20231102,120800,45335,2060,2060,2060,2060,0
|
|
20231102,120700,45335,2060,2060,2060,2060,0
|
|
20231102,120600,45335,2060,2060,2060,2060,0
|
|
20231102,120500,45335,2060,2060,2060,2060,0
|
|
20231102,120400,45335,2060,2060,2060,2060,0
|
|
20231102,120300,45335,2060,2060,2060,2060,0
|
|
20231102,120200,45335,2060,2060,2060,2060,0
|
|
20231102,120100,45335,2060,2060,2060,2060,0
|
|
20231102,120000,45335,2060,2060,2060,2060,0
|
|
20231102,115900,45335,2060,2060,2060,2060,0
|
|
20231102,115800,45335,2060,2060,2060,2060,0
|
|
20231102,115700,45335,2060,2060,2060,2060,0
|
|
20231102,115600,45335,2060,2060,2060,2060,0
|
|
20231102,115500,45335,2060,2060,2060,2060,0
|
|
20231102,115400,45335,2060,2060,2060,2060,0
|
|
20231102,115300,45335,2060,2060,2060,2060,0
|
|
20231102,115200,45335,2060,2060,2060,2060,0
|
|
20231102,115100,45335,2060,2060,2060,2060,0
|
|
20231102,115000,45335,2060,2060,2060,2060,0
|
|
20231102,114900,45335,2060,2060,2060,2060,0
|
|
20231102,114800,45335,2060,2060,2060,2060,0
|
|
20231102,114700,45335,2060,2060,2060,2060,0
|
|
20231102,114600,45335,2060,2060,2060,2060,0
|
|
20231102,114500,45335,2060,2060,2060,2060,0
|
|
20231102,114400,45335,2060,2060,2060,2060,0
|
|
20231102,114300,45335,2060,2060,2060,2060,0
|
|
20231102,114200,45335,2060,2060,2060,2060,0
|
|
20231102,114100,45335,2060,2060,2060,2060,0
|
|
20231102,114000,45335,2060,2060,2060,2060,0
|
|
20231102,113900,45335,2060,2060,2060,2060,0
|
|
20231102,113800,45335,2060,2060,2060,2060,0
|
|
20231102,113700,45335,2060,2060,2060,2060,0
|
|
20231102,113600,45335,2060,2060,2060,2060,0
|
|
20231102,113500,45335,2060,2060,2060,2060,0
|
|
20231102,113400,45335,2060,2060,2060,2060,0
|
|
20231102,113300,45335,2060,2060,2060,2060,0
|
|
20231102,113200,45335,2060,2060,2060,2060,0
|
|
20231102,113100,45335,2060,2060,2060,2060,0
|
|
20231102,113000,45335,2060,2060,2060,2060,0
|
|
20231102,112900,45335,2060,2060,2060,2060,0
|
|
20231102,112800,45335,2060,2060,2060,2060,1
|
|
20231102,112700,43275,2060,2060,2060,2060,0
|
|
20231102,112600,43275,2060,2060,2060,2060,0
|
|
20231102,112500,43275,2060,2060,2060,2060,0
|
|
20231102,112400,43275,2060,2060,2060,2060,0
|
|
20231102,112300,43275,2060,2060,2060,2060,0
|
|
20231102,112200,43275,2060,2060,2060,2060,0
|
|
20231102,112100,43275,2060,2060,2060,2060,0
|
|
20231102,112000,43275,2060,2060,2060,2060,0
|
|
20231102,111900,43275,2060,2060,2060,2060,0
|
|
20231102,111800,43275,2060,2060,2060,2060,6
|
|
20231102,111700,30915,2060,2060,2060,2060,0
|
|
20231102,111600,30915,2060,2060,2060,2060,0
|
|
20231102,111500,30915,2060,2060,2060,2060,0
|
|
20231102,111400,30915,2060,2060,2060,2060,1
|
|
20231102,111300,28855,2065,2065,2065,2065,0
|
|
20231102,111200,28855,2065,2065,2065,2065,0
|
|
20231102,111100,28855,2065,2065,2065,2065,0
|
|
20231102,111000,28855,2065,2065,2065,2065,0
|
|
20231102,110900,28855,2065,2065,2065,2065,0
|
|
20231102,110800,28855,2065,2065,2065,2065,0
|
|
20231102,110700,28855,2065,2065,2065,2065,0
|
|
20231102,110600,28855,2065,2065,2065,2065,0
|
|
20231102,110500,28855,2065,2065,2065,2065,0
|
|
20231102,110400,28855,2065,2065,2065,2065,0
|
|
20231102,110300,28855,2065,2065,2065,2065,0
|
|
20231102,110200,28855,2065,2065,2065,2065,0
|
|
20231102,110100,28855,2065,2065,2065,2065,0
|
|
20231102,110000,28855,2065,2065,2065,2065,0
|
|
20231102,105900,28855,2065,2065,2065,2065,0
|
|
20231102,105800,28855,2065,2065,2065,2065,0
|
|
20231102,105700,28855,2065,2065,2065,2065,0
|
|
20231102,105600,28855,2065,2065,2065,2065,0
|
|
20231102,105500,28855,2065,2065,2065,2065,0
|
|
20231102,105400,28855,2065,2065,2065,2065,0
|
|
20231102,105300,28855,2065,2065,2065,2065,0
|
|
20231102,105200,28855,2065,2065,2065,2065,0
|
|
20231102,105100,28855,2065,2065,2065,2065,0
|
|
20231102,105000,28855,2065,2065,2065,2065,0
|
|
20231102,104900,28855,2065,2065,2065,2065,0
|
|
20231102,104800,28855,2065,2065,2065,2065,0
|
|
20231102,104700,28855,2065,2065,2065,2065,0
|
|
20231102,104600,28855,2065,2065,2065,2065,0
|
|
20231102,104500,28855,2065,2065,2065,2065,0
|
|
20231102,104400,28855,2065,2065,2065,2065,0
|
|
20231102,104300,28855,2065,2065,2065,2065,0
|
|
20231102,104200,28855,2065,2065,2065,2065,0
|
|
20231102,104100,28855,2065,2065,2065,2065,0
|
|
20231102,104000,28855,2065,2065,2065,2065,0
|
|
20231102,103900,28855,2065,2065,2065,2065,0
|
|
20231102,103800,28855,2065,2065,2065,2065,0
|
|
20231102,103700,28855,2065,2065,2065,2065,0
|
|
20231102,103600,28855,2065,2065,2065,2065,0
|
|
20231102,103500,28855,2065,2065,2065,2065,0
|
|
20231102,103400,28855,2065,2065,2065,2065,0
|
|
20231102,103300,28855,2065,2065,2065,2065,0
|
|
20231102,103200,28855,2065,2065,2065,2065,0
|
|
20231102,103100,28855,2065,2065,2065,2065,0
|
|
20231102,103000,28855,2065,2065,2065,2065,0
|
|
20231102,102900,28855,2065,2065,2065,2065,0
|
|
20231102,102800,28855,2065,2065,2065,2065,0
|
|
20231102,102700,28855,2065,2065,2065,2065,0
|
|
20231102,102600,28855,2065,2065,2065,2065,0
|
|
20231102,102500,28855,2065,2065,2065,2065,0
|
|
20231102,102400,28855,2065,2065,2065,2065,0
|
|
20231102,102300,28855,2065,2065,2065,2065,0
|
|
20231102,102200,28855,2065,2065,2065,2065,0
|
|
20231102,102100,28855,2065,2065,2065,2065,0
|
|
20231102,102000,28855,2065,2065,2065,2065,0
|
|
20231102,101900,28855,2065,2065,2065,2065,0
|
|
20231102,101800,28855,2065,2065,2065,2065,0
|
|
20231102,101700,28855,2065,2065,2065,2065,0
|
|
20231102,101600,28855,2065,2065,2065,2065,0
|
|
20231102,101500,28855,2065,2065,2065,2065,0
|
|
20231102,101400,28855,2065,2065,2065,2065,0
|
|
20231102,101300,28855,2065,2065,2065,2065,0
|
|
20231102,101200,28855,2065,2065,2065,2065,0
|
|
20231102,101100,28855,2065,2065,2065,2065,0
|
|
20231102,101000,28855,2065,2065,2065,2065,0
|
|
20231102,100900,28855,2065,2065,2065,2065,0
|
|
20231102,100800,28855,2065,2065,2065,2065,0
|
|
20231102,100700,28855,2065,2065,2065,2065,0
|
|
20231102,100600,28855,2065,2065,2065,2065,0
|
|
20231102,100500,28855,2065,2065,2065,2065,0
|
|
20231102,100400,28855,2065,2065,2065,2065,0
|
|
20231102,100300,28855,2065,2065,2065,2065,0
|
|
20231102,100200,28855,2065,2065,2065,2065,0
|
|
20231102,100100,28855,2065,2065,2065,2065,0
|
|
20231102,100000,28855,2065,2065,2065,2065,0
|
|
20231102,095900,28855,2065,2065,2065,2065,0
|
|
20231102,095800,28855,2065,2065,2065,2065,0
|
|
20231102,095700,28855,2065,2065,2065,2065,0
|
|
20231102,095600,28855,2065,2065,2065,2065,0
|
|
20231102,095500,28855,2065,2065,2065,2065,0
|
|
20231102,095400,28855,2065,2065,2065,2065,0
|
|
20231102,095300,28855,2065,2065,2065,2065,0
|
|
20231102,095200,28855,2065,2065,2065,2065,0
|
|
20231102,095100,28855,2065,2060,2065,2050,7
|
|
20231102,095000,14425,2050,2050,2050,2050,1
|
|
20231102,094900,12375,2065,2065,2065,2065,0
|
|
20231102,094800,12375,2065,2065,2065,2065,0
|
|
20231102,094700,12375,2065,2065,2065,2065,0
|
|
20231102,094600,12375,2065,2065,2065,2065,0
|
|
20231102,094500,12375,2065,2065,2065,2065,0
|
|
20231102,094400,12375,2065,2065,2065,2065,0
|
|
20231102,094300,12375,2065,2065,2065,2065,0
|
|
20231102,094200,12375,2065,2065,2065,2065,0
|
|
20231102,094100,12375,2065,2065,2065,2065,0
|
|
20231102,094000,12375,2065,2065,2065,2065,0
|
|
20231102,093900,12375,2065,2065,2065,2065,0
|
|
20231102,093800,12375,2065,2065,2065,2065,0
|
|
20231102,093700,12375,2065,2065,2065,2065,0
|
|
20231102,093600,12375,2065,2065,2065,2065,0
|
|
20231102,093500,12375,2065,2065,2065,2065,0
|
|
20231102,093400,12375,2065,2065,2065,2065,0
|
|
20231102,093300,12375,2065,2065,2065,2065,0
|
|
20231102,093200,12375,2065,2065,2065,2065,0
|
|
20231102,093100,12375,2065,2065,2065,2065,0
|
|
20231102,093000,12375,2065,2065,2065,2065,0
|
|
20231102,092900,12375,2065,2065,2065,2065,0
|
|
20231102,092800,12375,2065,2065,2065,2065,0
|
|
20231102,092700,12375,2065,2065,2065,2065,0
|
|
20231102,092600,12375,2065,2065,2065,2065,0
|
|
20231102,092500,12375,2065,2065,2065,2065,0
|
|
20231102,092400,12375,2065,2065,2065,2065,0
|
|
20231102,092300,12375,2065,2065,2065,2065,0
|
|
20231102,092200,12375,2065,2065,2065,2065,0
|
|
20231102,092100,12375,2065,2065,2065,2065,0
|
|
20231102,092000,12375,2065,2065,2065,2065,0
|
|
20231102,091900,12375,2065,2065,2065,2065,0
|
|
20231102,091800,12375,2065,2065,2065,2065,0
|
|
20231102,091700,12375,2065,2065,2065,2065,0
|
|
20231102,091600,12375,2065,2065,2065,2065,0
|
|
20231102,091500,12375,2065,2065,2065,2065,0
|
|
20231102,091400,12375,2065,2065,2065,2065,0
|
|
20231102,091300,12375,2065,2065,2065,2065,0
|
|
20231102,091200,12375,2065,2065,2065,2065,0
|
|
20231102,091100,12375,2065,2065,2065,2065,0
|
|
20231102,091000,12375,2065,2065,2065,2065,0
|
|
20231102,090900,12375,2065,2065,2065,2065,0
|
|
20231102,090800,12375,2065,2065,2065,2065,0
|
|
20231102,090700,12375,2065,2065,2065,2065,0
|
|
20231102,090600,12375,2065,2065,2065,2065,0
|
|
20231102,090500,12375,2065,2065,2065,2065,5
|
|
20231102,090400,2050,2050,2050,2050,2050,0
|
|
20231102,090300,2050,2050,2050,2050,2050,0
|
|
20231102,090200,2050,2050,2050,2050,2050,0
|
|
20231102,090100,2050,2050,2050,2050,2050,0
|
|
20231102,090000,2050,2050,2050,2050,2050,1
|