751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,212800,48266225,2070,2070,2070,2070,8964
|
|
20231107,212700,48266225,2070,2070,2070,2070,0
|
|
20231107,212600,48266225,2070,2070,2070,2070,0
|
|
20231107,212500,48266225,2070,2070,2070,2070,0
|
|
20231107,212400,48266225,2070,2070,2070,2070,0
|
|
20231107,212300,48266225,2070,2070,2070,2070,0
|
|
20231107,212200,48266225,2070,2070,2070,2070,0
|
|
20231107,212100,48266225,2070,2070,2070,2070,0
|
|
20231107,212000,48266225,2070,2070,2070,2070,0
|
|
20231107,211900,48266225,2070,2070,2070,2070,0
|
|
20231107,211800,48266225,2070,2070,2070,2070,0
|
|
20231107,211700,48266225,2070,2070,2070,2070,0
|
|
20231107,211600,48266225,2070,2070,2070,2070,0
|
|
20231107,211500,48266225,2070,2070,2070,2070,0
|
|
20231107,211400,48266225,2070,2070,2070,2070,0
|
|
20231107,211300,48266225,2070,2070,2070,2070,0
|
|
20231107,211200,48266225,2070,2070,2070,2070,0
|
|
20231107,211100,48266225,2070,2070,2070,2070,0
|
|
20231107,211000,48266225,2070,2070,2070,2070,0
|
|
20231107,210900,48266225,2070,2070,2070,2070,0
|
|
20231107,210800,48266225,2070,2070,2070,2070,0
|
|
20231107,210700,48266225,2070,2070,2070,2070,0
|
|
20231107,210600,48266225,2070,2070,2070,2070,0
|
|
20231107,210500,48266225,2070,2070,2070,2070,0
|
|
20231107,210400,48266225,2070,2070,2070,2070,0
|
|
20231107,210300,48266225,2070,2070,2070,2070,0
|
|
20231107,210200,48266225,2070,2070,2070,2070,0
|
|
20231107,210100,48266225,2070,2070,2070,2070,0
|
|
20231107,210000,48266225,2070,2070,2070,2070,0
|
|
20231107,205900,48266225,2070,2070,2070,2070,0
|
|
20231107,205800,48266225,2070,2070,2070,2070,8964
|
|
20231107,205700,48266225,2070,2070,2070,2070,0
|
|
20231107,205600,48266225,2070,2070,2070,2070,0
|
|
20231107,205500,48266225,2070,2070,2070,2070,0
|
|
20231107,205400,48266225,2070,2070,2070,2070,0
|
|
20231107,205300,48266225,2070,2070,2070,2070,0
|
|
20231107,205200,48266225,2070,2070,2070,2070,0
|
|
20231107,205100,48266225,2070,2070,2070,2070,0
|
|
20231107,205000,48266225,2070,2070,2070,2070,0
|
|
20231107,204900,48266225,2070,2070,2070,2070,0
|
|
20231107,204800,48266225,2070,2070,2070,2070,0
|
|
20231107,204700,48266225,2070,2070,2070,2070,0
|
|
20231107,204600,48266225,2070,2070,2070,2070,0
|
|
20231107,204500,48266225,2070,2070,2070,2070,0
|
|
20231107,204400,48266225,2070,2070,2070,2070,0
|
|
20231107,204300,48266225,2070,2070,2070,2070,0
|
|
20231107,204200,48266225,2070,2070,2070,2070,0
|
|
20231107,204100,48266225,2070,2070,2070,2070,0
|
|
20231107,204000,48266225,2070,2070,2070,2070,0
|
|
20231107,203900,48266225,2070,2070,2070,2070,0
|
|
20231107,203800,48266225,2070,2070,2070,2070,0
|
|
20231107,203700,48266225,2070,2070,2070,2070,0
|
|
20231107,203600,48266225,2070,2070,2070,2070,0
|
|
20231107,203500,48266225,2070,2070,2070,2070,0
|
|
20231107,203400,48266225,2070,2070,2070,2070,0
|
|
20231107,203300,48266225,2070,2070,2070,2070,0
|
|
20231107,203200,48266225,2070,2070,2070,2070,0
|
|
20231107,203100,48266225,2070,2070,2070,2070,0
|
|
20231107,203000,48266225,2070,2070,2070,2070,0
|
|
20231107,202900,48266225,2070,2070,2070,2070,0
|
|
20231107,202800,48266225,2070,2070,2070,2070,8964
|
|
20231107,202700,48266225,2070,2070,2070,2070,0
|
|
20231107,202600,48266225,2070,2070,2070,2070,0
|
|
20231107,202500,48266225,2070,2070,2070,2070,0
|
|
20231107,202400,48266225,2070,2070,2070,2070,0
|
|
20231107,202300,48266225,2070,2070,2070,2070,0
|
|
20231107,202200,48266225,2070,2070,2070,2070,0
|
|
20231107,202100,48266225,2070,2070,2070,2070,0
|
|
20231107,202000,48266225,2070,2070,2070,2070,0
|
|
20231107,201900,48266225,2070,2070,2070,2070,0
|
|
20231107,201800,48266225,2070,2070,2070,2070,0
|
|
20231107,201700,48266225,2070,2070,2070,2070,0
|
|
20231107,201600,48266225,2070,2070,2070,2070,0
|
|
20231107,201500,48266225,2070,2070,2070,2070,0
|
|
20231107,201400,48266225,2070,2070,2070,2070,0
|
|
20231107,201300,48266225,2070,2070,2070,2070,0
|
|
20231107,201200,48266225,2070,2070,2070,2070,0
|
|
20231107,201100,48266225,2070,2070,2070,2070,0
|
|
20231107,201000,48266225,2070,2070,2070,2070,0
|
|
20231107,200900,48266225,2070,2070,2070,2070,0
|
|
20231107,200800,48266225,2070,2070,2070,2070,0
|
|
20231107,200700,48266225,2070,2070,2070,2070,0
|
|
20231107,200600,48266225,2070,2070,2070,2070,0
|
|
20231107,200500,48266225,2070,2070,2070,2070,0
|
|
20231107,200400,48266225,2070,2070,2070,2070,0
|
|
20231107,200300,48266225,2070,2070,2070,2070,0
|
|
20231107,200200,48266225,2070,2070,2070,2070,0
|
|
20231107,200100,48266225,2070,2070,2070,2070,0
|
|
20231107,200000,48266225,2070,2070,2070,2070,0
|
|
20231107,195900,48266225,2070,2070,2070,2070,0
|
|
20231107,195800,48266225,2070,2070,2070,2070,8964
|
|
20231107,195700,48266225,2070,2070,2070,2070,0
|
|
20231107,195600,48266225,2070,2070,2070,2070,0
|
|
20231107,195500,48266225,2070,2070,2070,2070,0
|
|
20231107,195400,48266225,2070,2070,2070,2070,0
|
|
20231107,195300,48266225,2070,2070,2070,2070,0
|
|
20231107,195200,48266225,2070,2070,2070,2070,0
|
|
20231107,195100,48266225,2070,2070,2070,2070,0
|
|
20231107,195000,48266225,2070,2070,2070,2070,0
|
|
20231107,194900,48266225,2070,2070,2070,2070,0
|
|
20231107,194800,48266225,2070,2070,2070,2070,0
|
|
20231107,194700,48266225,2070,2070,2070,2070,0
|
|
20231107,194600,48266225,2070,2070,2070,2070,0
|
|
20231107,194500,48266225,2070,2070,2070,2070,0
|
|
20231107,194400,48266225,2070,2070,2070,2070,0
|
|
20231107,194300,48266225,2070,2070,2070,2070,0
|
|
20231107,194200,48266225,2070,2070,2070,2070,0
|
|
20231107,194100,48266225,2070,2070,2070,2070,0
|
|
20231107,194000,48266225,2070,2070,2070,2070,0
|
|
20231107,193900,48266225,2070,2070,2070,2070,0
|
|
20231107,193800,48266225,2070,2070,2070,2070,0
|
|
20231107,193700,48266225,2070,2070,2070,2070,0
|
|
20231107,193600,48266225,2070,2070,2070,2070,0
|
|
20231107,193500,48266225,2070,2070,2070,2070,0
|
|
20231107,193400,48266225,2070,2070,2070,2070,0
|
|
20231107,193300,48266225,2070,2070,2070,2070,0
|
|
20231107,193200,48266225,2070,2070,2070,2070,0
|
|
20231107,193100,48266225,2070,2070,2070,2070,0
|
|
20231107,193000,48266225,2070,2070,2070,2070,0
|
|
20231107,192900,48266225,2070,2070,2070,2070,0
|
|
20231107,192800,48266225,2070,2070,2070,2070,8964
|
|
20231107,192700,48266225,2070,2070,2070,2070,0
|
|
20231107,192600,48266225,2070,2070,2070,2070,0
|
|
20231107,192500,48266225,2070,2070,2070,2070,0
|
|
20231107,192400,48266225,2070,2070,2070,2070,0
|
|
20231107,192300,48266225,2070,2070,2070,2070,0
|
|
20231107,192200,48266225,2070,2070,2070,2070,0
|
|
20231107,192100,48266225,2070,2070,2070,2070,0
|
|
20231107,192000,48266225,2070,2070,2070,2070,0
|
|
20231107,191900,48266225,2070,2070,2070,2070,0
|
|
20231107,191800,48266225,2070,2070,2070,2070,0
|
|
20231107,191700,48266225,2070,2070,2070,2070,0
|
|
20231107,191600,48266225,2070,2070,2070,2070,0
|
|
20231107,191500,48266225,2070,2070,2070,2070,0
|
|
20231107,191400,48266225,2070,2070,2070,2070,0
|
|
20231107,191300,48266225,2070,2070,2070,2070,0
|
|
20231107,191200,48266225,2070,2070,2070,2070,0
|
|
20231107,191100,48266225,2070,2070,2070,2070,0
|
|
20231107,191000,48266225,2070,2070,2070,2070,0
|
|
20231107,190900,48266225,2070,2070,2070,2070,0
|
|
20231107,190800,48266225,2070,2070,2070,2070,0
|
|
20231107,190700,48266225,2070,2070,2070,2070,0
|
|
20231107,190600,48266225,2070,2070,2070,2070,0
|
|
20231107,190500,48266225,2070,2070,2070,2070,0
|
|
20231107,190400,48266225,2070,2070,2070,2070,0
|
|
20231107,190300,48266225,2070,2070,2070,2070,0
|
|
20231107,190200,48266225,2070,2070,2070,2070,0
|
|
20231107,190100,48266225,2070,2070,2070,2070,0
|
|
20231107,190000,48266225,2070,2070,2070,2070,0
|
|
20231107,185900,48266225,2070,2070,2070,2070,0
|
|
20231107,185800,48266225,2070,2070,2070,2070,8964
|
|
20231107,185700,48266225,2070,2070,2070,2070,0
|
|
20231107,185600,48266225,2070,2070,2070,2070,0
|
|
20231107,185500,48266225,2070,2070,2070,2070,0
|
|
20231107,185400,48266225,2070,2070,2070,2070,0
|
|
20231107,185300,48266225,2070,2070,2070,2070,0
|
|
20231107,185200,48266225,2070,2070,2070,2070,0
|
|
20231107,185100,48266225,2070,2070,2070,2070,0
|
|
20231107,185000,48266225,2070,2070,2070,2070,0
|
|
20231107,184900,48266225,2070,2070,2070,2070,0
|
|
20231107,184800,48266225,2070,2070,2070,2070,0
|
|
20231107,184700,48266225,2070,2070,2070,2070,0
|
|
20231107,184600,48266225,2070,2070,2070,2070,0
|
|
20231107,184500,48266225,2070,2070,2070,2070,0
|
|
20231107,184400,48266225,2070,2070,2070,2070,0
|
|
20231107,184300,48266225,2070,2070,2070,2070,0
|
|
20231107,184200,48266225,2070,2070,2070,2070,0
|
|
20231107,184100,48266225,2070,2070,2070,2070,0
|
|
20231107,184000,48266225,2070,2070,2070,2070,0
|
|
20231107,183900,48266225,2070,2070,2070,2070,0
|
|
20231107,183800,48266225,2070,2070,2070,2070,0
|
|
20231107,183700,48266225,2070,2070,2070,2070,0
|
|
20231107,183600,48266225,2070,2070,2070,2070,0
|
|
20231107,183500,48266225,2070,2070,2070,2070,0
|
|
20231107,183400,48266225,2070,2070,2070,2070,0
|
|
20231107,183300,48266225,2070,2070,2070,2070,0
|
|
20231107,183200,48266225,2070,2070,2070,2070,0
|
|
20231107,183100,48266225,2070,2070,2070,2070,0
|
|
20231107,183000,48266225,2070,2070,2070,2070,0
|
|
20231107,182900,48266225,2070,2070,2070,2070,0
|
|
20231107,182800,48266225,2070,2070,2070,2070,8964
|
|
20231107,182700,48266225,2070,2070,2070,2070,0
|
|
20231107,182600,48266225,2070,2070,2070,2070,0
|
|
20231107,182500,48266225,2070,2070,2070,2070,0
|
|
20231107,182400,48266225,2070,2070,2070,2070,0
|
|
20231107,182300,48266225,2070,2070,2070,2070,0
|
|
20231107,182200,48266225,2070,2070,2070,2070,0
|
|
20231107,182100,48266225,2070,2070,2070,2070,0
|
|
20231107,182000,48266225,2070,2070,2070,2070,0
|
|
20231107,181900,48266225,2070,2070,2070,2070,0
|
|
20231107,181800,48266225,2070,2070,2070,2070,0
|
|
20231107,181700,48266225,2070,2070,2070,2070,0
|
|
20231107,181600,48266225,2070,2070,2070,2070,0
|
|
20231107,181500,48266225,2070,2070,2070,2070,0
|
|
20231107,181400,48266225,2070,2070,2070,2070,0
|
|
20231107,181300,48266225,2070,2070,2070,2070,0
|
|
20231107,181200,48266225,2070,2070,2070,2070,0
|
|
20231107,181100,48266225,2070,2070,2070,2070,0
|
|
20231107,181000,48266225,2070,2070,2070,2070,0
|
|
20231107,180900,48266225,2070,2070,2070,2070,0
|
|
20231107,180800,48266225,2070,2070,2070,2070,0
|
|
20231107,180700,48266225,2070,2070,2070,2070,0
|
|
20231107,180600,48266225,2070,2070,2070,2070,0
|
|
20231107,180500,48266225,2070,2070,2070,2070,0
|
|
20231107,180400,48266225,2070,2070,2070,2070,0
|
|
20231107,180300,48266225,2070,2070,2070,2070,0
|
|
20231107,180200,48266225,2070,2070,2070,2070,0
|
|
20231107,180100,48266225,2070,2070,2070,2070,0
|
|
20231107,180000,48266225,2070,2070,2070,2070,0
|
|
20231107,175900,48266225,2070,2070,2070,2070,0
|
|
20231107,175800,48266225,2070,2070,2070,2070,8964
|
|
20231107,175700,48266225,2070,2070,2070,2070,0
|
|
20231107,175600,48266225,2070,2070,2070,2070,0
|
|
20231107,175500,48266225,2070,2070,2070,2070,0
|
|
20231107,175400,48266225,2070,2070,2070,2070,0
|
|
20231107,175300,48266225,2070,2070,2070,2070,0
|
|
20231107,175200,48266225,2070,2070,2070,2070,0
|
|
20231107,175100,48266225,2070,2070,2070,2070,0
|
|
20231107,175000,48266225,2070,2070,2070,2070,0
|
|
20231107,174900,48266225,2070,2070,2070,2070,0
|
|
20231107,174800,48266225,2070,2070,2070,2070,0
|
|
20231107,174700,48266225,2070,2070,2070,2070,0
|
|
20231107,174600,48266225,2070,2070,2070,2070,0
|
|
20231107,174500,48266225,2070,2070,2070,2070,0
|
|
20231107,174400,48266225,2070,2070,2070,2070,0
|
|
20231107,174300,48266225,2070,2070,2070,2070,0
|
|
20231107,174200,48266225,2070,2070,2070,2070,0
|
|
20231107,174100,48266225,2070,2070,2070,2070,0
|
|
20231107,174000,48266225,2070,2070,2070,2070,0
|
|
20231107,173900,48266225,2070,2070,2070,2070,0
|
|
20231107,173800,48266225,2070,2070,2070,2070,0
|
|
20231107,173700,48266225,2070,2070,2070,2070,0
|
|
20231107,173600,48266225,2070,2070,2070,2070,0
|
|
20231107,173500,48266225,2070,2070,2070,2070,0
|
|
20231107,173400,48266225,2070,2070,2070,2070,0
|
|
20231107,173300,48266225,2070,2070,2070,2070,0
|
|
20231107,173200,48266225,2070,2070,2070,2070,0
|
|
20231107,173100,48266225,2070,2070,2070,2070,0
|
|
20231107,173000,48266225,2070,2070,2070,2070,0
|
|
20231107,172900,48266225,2070,2070,2070,2070,0
|
|
20231107,172800,48266225,2070,2070,2070,2070,8964
|
|
20231107,172700,48266225,2070,2070,2070,2070,0
|
|
20231107,172600,48266225,2070,2070,2070,2070,0
|
|
20231107,172500,48266225,2070,2070,2070,2070,0
|
|
20231107,172400,48266225,2070,2070,2070,2070,0
|
|
20231107,172300,48266225,2070,2070,2070,2070,0
|
|
20231107,172200,48266225,2070,2070,2070,2070,0
|
|
20231107,172100,48266225,2070,2070,2070,2070,0
|
|
20231107,172000,48266225,2070,2070,2070,2070,0
|
|
20231107,171900,48266225,2070,2070,2070,2070,0
|
|
20231107,171800,48266225,2070,2070,2070,2070,0
|
|
20231107,171700,48266225,2070,2070,2070,2070,0
|
|
20231107,171600,48266225,2070,2070,2070,2070,0
|
|
20231107,171500,48266225,2070,2070,2070,2070,0
|
|
20231107,171400,48266225,2070,2070,2070,2070,0
|
|
20231107,171300,48266225,2070,2070,2070,2070,0
|
|
20231107,171200,48266225,2070,2070,2070,2070,0
|
|
20231107,171100,48266225,2070,2070,2070,2070,0
|
|
20231107,171000,48266225,2070,2070,2070,2070,0
|
|
20231107,170900,48266225,2070,2070,2070,2070,0
|
|
20231107,170800,48266225,2070,2070,2070,2070,0
|
|
20231107,170700,48266225,2070,2070,2070,2070,0
|
|
20231107,170600,48266225,2070,2070,2070,2070,0
|
|
20231107,170500,48266225,2070,2070,2070,2070,0
|
|
20231107,170400,48266225,2070,2070,2070,2070,0
|
|
20231107,170300,48266225,2070,2070,2070,2070,0
|
|
20231107,170200,48266225,2070,2070,2070,2070,0
|
|
20231107,170100,48266225,2070,2070,2070,2070,0
|
|
20231107,170000,48266225,2070,2070,2070,2070,0
|
|
20231107,165900,48266225,2070,2070,2070,2070,0
|
|
20231107,165800,48266225,2070,2070,2070,2070,8964
|
|
20231107,165700,48266225,2070,2070,2070,2070,0
|
|
20231107,165600,48266225,2070,2070,2070,2070,0
|
|
20231107,165500,48266225,2070,2070,2070,2070,0
|
|
20231107,165400,48266225,2070,2070,2070,2070,0
|
|
20231107,165300,48266225,2070,2070,2070,2070,0
|
|
20231107,165200,48266225,2070,2070,2070,2070,0
|
|
20231107,165100,48266225,2070,2070,2070,2070,0
|
|
20231107,165000,48266225,2070,2070,2070,2070,0
|
|
20231107,164900,48266225,2070,2070,2070,2070,0
|
|
20231107,164800,48266225,2070,2070,2070,2070,0
|
|
20231107,164700,48266225,2070,2070,2070,2070,0
|
|
20231107,164600,48266225,2070,2070,2070,2070,0
|
|
20231107,164500,48266225,2070,2070,2070,2070,0
|
|
20231107,164400,48266225,2070,2070,2070,2070,0
|
|
20231107,164300,48266225,2070,2070,2070,2070,0
|
|
20231107,164200,48266225,2070,2070,2070,2070,0
|
|
20231107,164100,48266225,2070,2070,2070,2070,0
|
|
20231107,164000,48266225,2070,2070,2070,2070,0
|
|
20231107,163900,48266225,2070,2070,2070,2070,0
|
|
20231107,163800,48266225,2070,2070,2070,2070,0
|
|
20231107,163700,48266225,2070,2070,2070,2070,0
|
|
20231107,163600,48266225,2070,2070,2070,2070,0
|
|
20231107,163500,48266225,2070,2070,2070,2070,0
|
|
20231107,163400,48266225,2070,2070,2070,2070,0
|
|
20231107,163300,48266225,2070,2070,2070,2070,0
|
|
20231107,163200,48266225,2070,2070,2070,2070,0
|
|
20231107,163100,48266225,2070,2070,2070,2070,0
|
|
20231107,163000,48266225,2070,2070,2070,2070,0
|
|
20231107,162900,48266225,2070,2070,2070,2070,0
|
|
20231107,162800,48266225,2070,2070,2070,2070,8964
|
|
20231107,162700,48266225,2070,2070,2070,2070,0
|
|
20231107,162600,48266225,2070,2070,2070,2070,0
|
|
20231107,162500,48266225,2070,2070,2070,2070,0
|
|
20231107,162400,48266225,2070,2070,2070,2070,0
|
|
20231107,162300,48266225,2070,2070,2070,2070,0
|
|
20231107,162200,48266225,2070,2070,2070,2070,0
|
|
20231107,162100,48266225,2070,2070,2070,2070,0
|
|
20231107,162000,48266225,2070,2070,2070,2070,0
|
|
20231107,161900,48266225,2070,2070,2070,2070,0
|
|
20231107,161800,48266225,2070,2070,2070,2070,0
|
|
20231107,161700,48266225,2070,2070,2070,2070,0
|
|
20231107,161600,48266225,2070,2070,2070,2070,0
|
|
20231107,161500,48266225,2070,2070,2070,2070,0
|
|
20231107,161400,48266225,2070,2070,2070,2070,0
|
|
20231107,161300,48266225,2070,2070,2070,2070,0
|
|
20231107,161200,48266225,2070,2070,2070,2070,0
|
|
20231107,161100,48266225,2070,2070,2070,2070,0
|
|
20231107,161000,48266225,2070,2070,2070,2070,0
|
|
20231107,160900,48266225,2070,2070,2070,2070,0
|
|
20231107,160800,48266225,2070,2070,2070,2070,0
|
|
20231107,160700,48266225,2070,2070,2070,2070,0
|
|
20231107,160600,48266225,2070,2070,2070,2070,0
|
|
20231107,160500,48266225,2070,2070,2070,2070,0
|
|
20231107,160400,48266225,2070,2070,2070,2070,0
|
|
20231107,160300,48266225,2070,2070,2070,2070,0
|
|
20231107,160200,48266225,2070,2070,2070,2070,0
|
|
20231107,160100,48266225,2070,2070,2070,2070,0
|
|
20231107,160000,48266225,2070,2070,2070,2070,0
|
|
20231107,155900,48266225,2070,2070,2070,2070,0
|
|
20231107,155800,48266225,2070,2070,2070,2070,8964
|
|
20231107,155700,48266225,2070,2070,2070,2070,0
|
|
20231107,155600,48266225,2070,2070,2070,2070,0
|
|
20231107,155500,48266225,2070,2070,2070,2070,0
|
|
20231107,155400,48266225,2070,2070,2070,2070,0
|
|
20231107,155300,48266225,2070,2070,2070,2070,0
|
|
20231107,155200,48266225,2070,2070,2070,2070,0
|
|
20231107,155100,48266225,2070,2070,2070,2070,0
|
|
20231107,155000,48266225,2070,2070,2070,2070,0
|
|
20231107,154900,48266225,2070,2070,2070,2070,0
|
|
20231107,154800,48266225,2070,2070,2070,2070,0
|
|
20231107,154700,48266225,2070,2070,2070,2070,0
|
|
20231107,154600,48266225,2070,2070,2070,2070,0
|
|
20231107,154500,48266225,2070,2070,2070,2070,0
|
|
20231107,154400,48266225,2070,2070,2070,2070,0
|
|
20231107,154300,48266225,2070,2070,2070,2070,0
|
|
20231107,154200,48266225,2070,2070,2070,2070,0
|
|
20231107,154100,48266225,2070,2070,2070,2070,0
|
|
20231107,154000,48266225,2070,2070,2070,2070,0
|
|
20231107,153900,48266225,2070,2070,2070,2070,0
|
|
20231107,153800,48266225,2070,2070,2070,2070,0
|
|
20231107,153700,48266225,2070,2070,2070,2070,0
|
|
20231107,153600,48266225,2070,2070,2070,2070,0
|
|
20231107,153500,48266225,2070,2070,2070,2070,0
|
|
20231107,153400,48266225,2070,2070,2070,2070,0
|
|
20231107,153300,48266225,2070,2070,2070,2070,0
|
|
20231107,153200,48266225,2070,2070,2070,2070,0
|
|
20231107,153100,48266225,2070,2070,2070,2070,0
|
|
20231107,153000,48266225,2070,2070,2070,2070,8964
|
|
20231107,152900,29710745,2070,2070,2070,2070,0
|
|
20231107,152800,29710745,2070,2070,2070,2070,0
|
|
20231107,152700,29710745,2070,2070,2070,2070,0
|
|
20231107,152600,29710745,2070,2070,2070,2070,0
|
|
20231107,152500,29710745,2070,2070,2070,2070,0
|
|
20231107,152400,29710745,2070,2070,2070,2070,0
|
|
20231107,152300,29710745,2070,2070,2070,2070,0
|
|
20231107,152200,29710745,2070,2070,2070,2070,0
|
|
20231107,152100,29710745,2070,2070,2070,2070,0
|
|
20231107,152000,29710745,2070,2070,2070,2070,0
|
|
20231107,151900,29710745,2070,2070,2070,2070,0
|
|
20231107,151800,29710745,2070,2070,2070,2070,0
|
|
20231107,151700,29710745,2070,2070,2070,2070,0
|
|
20231107,151600,29710745,2070,2070,2070,2070,0
|
|
20231107,151500,29710745,2070,2070,2070,2070,0
|
|
20231107,151400,29710745,2070,2070,2070,2070,0
|
|
20231107,151300,29710745,2070,2070,2070,2070,0
|
|
20231107,151200,29710745,2070,2070,2070,2070,0
|
|
20231107,151100,29710745,2070,2070,2070,2070,0
|
|
20231107,151000,29710745,2070,2070,2070,2070,0
|
|
20231107,150900,29710745,2070,2070,2070,2070,0
|
|
20231107,150800,29710745,2070,2070,2070,2070,0
|
|
20231107,150700,29710745,2070,2070,2070,2070,0
|
|
20231107,150600,29710745,2070,2070,2070,2070,2
|
|
20231107,150500,29706605,2065,2065,2065,2065,0
|
|
20231107,150400,29706605,2065,2065,2065,2065,0
|
|
20231107,150300,29706605,2065,2065,2065,2065,0
|
|
20231107,150200,29706605,2065,2065,2065,2065,0
|
|
20231107,150100,29706605,2065,2065,2065,2065,0
|
|
20231107,150000,29706605,2065,2065,2065,2065,0
|
|
20231107,145900,29706605,2065,2065,2065,2065,0
|
|
20231107,145800,29706605,2065,2065,2065,2065,0
|
|
20231107,145700,29706605,2065,2065,2065,2065,0
|
|
20231107,145600,29706605,2065,2065,2065,2065,0
|
|
20231107,145500,29706605,2065,2065,2065,2065,0
|
|
20231107,145400,29706605,2065,2065,2065,2065,0
|
|
20231107,145300,29706605,2065,2065,2065,2065,0
|
|
20231107,145200,29706605,2065,2065,2065,2065,0
|
|
20231107,145100,29706605,2065,2065,2065,2065,0
|
|
20231107,145000,29706605,2065,2065,2065,2065,0
|
|
20231107,144900,29706605,2065,2065,2065,2065,0
|
|
20231107,144800,29706605,2065,2065,2065,2065,0
|
|
20231107,144700,29706605,2065,2065,2065,2065,0
|
|
20231107,144600,29706605,2065,2065,2065,2065,0
|
|
20231107,144500,29706605,2065,2065,2065,2065,0
|
|
20231107,144400,29706605,2065,2065,2065,2065,0
|
|
20231107,144300,29706605,2065,2065,2065,2065,0
|
|
20231107,144200,29706605,2065,2065,2065,2065,0
|
|
20231107,144100,29706605,2065,2065,2065,2065,0
|
|
20231107,144000,29706605,2065,2065,2065,2065,0
|
|
20231107,143900,29706605,2065,2065,2065,2065,0
|
|
20231107,143800,29706605,2065,2065,2065,2065,0
|
|
20231107,143700,29706605,2065,2065,2065,2065,0
|
|
20231107,143600,29706605,2065,2065,2065,2065,0
|
|
20231107,143500,29706605,2065,2065,2065,2065,0
|
|
20231107,143400,29706605,2065,2065,2065,2065,0
|
|
20231107,143300,29706605,2065,2065,2065,2065,0
|
|
20231107,143200,29706605,2065,2065,2065,2065,0
|
|
20231107,143100,29706605,2065,2065,2065,2065,0
|
|
20231107,143000,29706605,2065,2065,2065,2065,1
|
|
20231107,142900,29704540,2065,2065,2065,2065,0
|
|
20231107,142800,29704540,2065,2065,2065,2065,0
|
|
20231107,142700,29704540,2065,2065,2065,2065,0
|
|
20231107,142600,29704540,2065,2065,2065,2065,0
|
|
20231107,142500,29704540,2065,2065,2065,2065,6
|
|
20231107,142400,29692150,2065,2065,2065,2065,117
|
|
20231107,142300,29450545,2070,2070,2070,2070,0
|
|
20231107,142200,29450545,2070,2070,2070,2070,0
|
|
20231107,142100,29450545,2070,2070,2070,2070,0
|
|
20231107,142000,29450545,2070,2070,2070,2070,0
|
|
20231107,141900,29450545,2070,2070,2070,2070,0
|
|
20231107,141800,29450545,2070,2070,2070,2070,0
|
|
20231107,141700,29450545,2070,2070,2070,2070,0
|
|
20231107,141600,29450545,2070,2070,2070,2070,10
|
|
20231107,141500,29429845,2065,2065,2065,2065,0
|
|
20231107,141400,29429845,2065,2065,2065,2065,0
|
|
20231107,141300,29429845,2065,2065,2065,2065,0
|
|
20231107,141200,29429845,2065,2065,2065,2065,0
|
|
20231107,141100,29429845,2065,2065,2065,2065,0
|
|
20231107,141000,29429845,2065,2065,2065,2065,0
|
|
20231107,140900,29429845,2065,2065,2065,2065,0
|
|
20231107,140800,29429845,2065,2065,2065,2065,0
|
|
20231107,140700,29429845,2065,2065,2065,2065,0
|
|
20231107,140600,29429845,2065,2065,2065,2065,0
|
|
20231107,140500,29429845,2065,2065,2065,2065,0
|
|
20231107,140400,29429845,2065,2065,2065,2065,0
|
|
20231107,140300,29429845,2065,2065,2065,2065,0
|
|
20231107,140200,29429845,2065,2065,2065,2065,0
|
|
20231107,140100,29429845,2065,2065,2065,2065,0
|
|
20231107,140000,29429845,2065,2065,2065,2065,0
|
|
20231107,135900,29429845,2065,2065,2065,2065,1500
|
|
20231107,135800,26332345,2070,2070,2070,2070,0
|
|
20231107,135700,26332345,2070,2070,2070,2070,0
|
|
20231107,135600,26332345,2070,2070,2070,2070,0
|
|
20231107,135500,26332345,2070,2070,2070,2070,0
|
|
20231107,135400,26332345,2070,2070,2070,2070,0
|
|
20231107,135300,26332345,2070,2070,2070,2070,0
|
|
20231107,135200,26332345,2070,2070,2070,2070,0
|
|
20231107,135100,26332345,2070,2070,2070,2070,0
|
|
20231107,135000,26332345,2070,2070,2070,2070,0
|
|
20231107,134900,26332345,2070,2070,2070,2070,0
|
|
20231107,134800,26332345,2070,2070,2070,2070,0
|
|
20231107,134700,26332345,2070,2070,2070,2070,0
|
|
20231107,134600,26332345,2070,2070,2070,2070,0
|
|
20231107,134500,26332345,2070,2070,2070,2070,0
|
|
20231107,134400,26332345,2070,2070,2070,2070,0
|
|
20231107,134300,26332345,2070,2070,2070,2070,0
|
|
20231107,134200,26332345,2070,2070,2070,2070,0
|
|
20231107,134100,26332345,2070,2070,2070,2070,0
|
|
20231107,134000,26332345,2070,2070,2070,2070,0
|
|
20231107,133900,26332345,2070,2070,2070,2070,0
|
|
20231107,133800,26332345,2070,2070,2070,2070,0
|
|
20231107,133700,26332345,2070,2070,2070,2070,0
|
|
20231107,133600,26332345,2070,2070,2070,2070,0
|
|
20231107,133500,26332345,2070,2070,2070,2070,0
|
|
20231107,133400,26332345,2070,2070,2070,2070,0
|
|
20231107,133300,26332345,2070,2070,2070,2070,0
|
|
20231107,133200,26332345,2070,2070,2070,2070,0
|
|
20231107,133100,26332345,2070,2070,2070,2070,0
|
|
20231107,133000,26332345,2070,2070,2070,2070,0
|
|
20231107,132900,26332345,2070,2070,2070,2070,0
|
|
20231107,132800,26332345,2070,2070,2070,2070,0
|
|
20231107,132700,26332345,2070,2070,2070,2070,0
|
|
20231107,132600,26332345,2070,2070,2070,2070,0
|
|
20231107,132500,26332345,2070,2070,2070,2070,0
|
|
20231107,132400,26332345,2070,2070,2070,2070,0
|
|
20231107,132300,26332345,2070,2070,2070,2070,0
|
|
20231107,132200,26332345,2070,2070,2070,2070,0
|
|
20231107,132100,26332345,2070,2070,2070,2070,0
|
|
20231107,132000,26332345,2070,2070,2070,2070,0
|
|
20231107,131900,26332345,2070,2070,2070,2070,0
|
|
20231107,131800,26332345,2070,2070,2070,2070,0
|
|
20231107,131700,26332345,2070,2070,2070,2070,0
|
|
20231107,131600,26332345,2070,2070,2070,2070,0
|
|
20231107,131500,26332345,2070,2070,2070,2070,0
|
|
20231107,131400,26332345,2070,2070,2070,2070,0
|
|
20231107,131300,26332345,2070,2070,2070,2070,0
|
|
20231107,131200,26332345,2070,2070,2070,2070,0
|
|
20231107,131100,26332345,2070,2070,2070,2070,0
|
|
20231107,131000,26332345,2070,2070,2070,2070,0
|
|
20231107,130900,26332345,2070,2070,2070,2070,0
|
|
20231107,130800,26332345,2070,2070,2070,2070,0
|
|
20231107,130700,26332345,2070,2070,2070,2070,0
|
|
20231107,130600,26332345,2070,2070,2070,2070,0
|
|
20231107,130500,26332345,2070,2070,2070,2070,0
|
|
20231107,130400,26332345,2070,2070,2070,2070,0
|
|
20231107,130300,26332345,2070,2070,2070,2070,0
|
|
20231107,130200,26332345,2070,2070,2070,2070,0
|
|
20231107,130100,26332345,2070,2070,2070,2070,100
|
|
20231107,130000,26125345,2070,2070,2070,2070,0
|
|
20231107,125900,26125345,2070,2070,2070,2070,0
|
|
20231107,125800,26125345,2070,2070,2070,2070,0
|
|
20231107,125700,26125345,2070,2070,2070,2070,0
|
|
20231107,125600,26125345,2070,2070,2070,2070,0
|
|
20231107,125500,26125345,2070,2070,2070,2070,0
|
|
20231107,125400,26125345,2070,2070,2070,2070,0
|
|
20231107,125300,26125345,2070,2070,2070,2070,0
|
|
20231107,125200,26125345,2070,2070,2070,2070,0
|
|
20231107,125100,26125345,2070,2070,2070,2070,0
|
|
20231107,125000,26125345,2070,2070,2070,2070,0
|
|
20231107,124900,26125345,2070,2070,2070,2070,0
|
|
20231107,124800,26125345,2070,2070,2070,2070,0
|
|
20231107,124700,26125345,2070,2070,2070,2070,0
|
|
20231107,124600,26125345,2070,2070,2070,2070,0
|
|
20231107,124500,26125345,2070,2070,2070,2070,0
|
|
20231107,124400,26125345,2070,2070,2070,2070,0
|
|
20231107,124300,26125345,2070,2070,2070,2070,0
|
|
20231107,124200,26125345,2070,2070,2070,2070,0
|
|
20231107,124100,26125345,2070,2070,2070,2070,0
|
|
20231107,124000,26125345,2070,2070,2070,2070,0
|
|
20231107,123900,26125345,2070,2070,2070,2070,0
|
|
20231107,123800,26125345,2070,2070,2070,2070,0
|
|
20231107,123700,26125345,2070,2070,2070,2070,0
|
|
20231107,123600,26125345,2070,2070,2070,2070,0
|
|
20231107,123500,26125345,2070,2070,2070,2070,0
|
|
20231107,123400,26125345,2070,2070,2070,2070,0
|
|
20231107,123300,26125345,2070,2070,2070,2070,0
|
|
20231107,123200,26125345,2070,2070,2070,2070,0
|
|
20231107,123100,26125345,2070,2070,2070,2070,0
|
|
20231107,123000,26125345,2070,2070,2070,2070,0
|
|
20231107,122900,26125345,2070,2070,2070,2070,0
|
|
20231107,122800,26125345,2070,2070,2070,2070,0
|
|
20231107,122700,26125345,2070,2070,2070,2070,0
|
|
20231107,122600,26125345,2070,2070,2070,2070,0
|
|
20231107,122500,26125345,2070,2070,2070,2070,0
|
|
20231107,122400,26125345,2070,2070,2070,2070,0
|
|
20231107,122300,26125345,2070,2070,2070,2070,0
|
|
20231107,122200,26125345,2070,2070,2070,2070,0
|
|
20231107,122100,26125345,2070,2070,2070,2070,0
|
|
20231107,122000,26125345,2070,2070,2070,2070,0
|
|
20231107,121900,26125345,2070,2070,2070,2070,0
|
|
20231107,121800,26125345,2070,2070,2070,2070,0
|
|
20231107,121700,26125345,2070,2070,2070,2070,0
|
|
20231107,121600,26125345,2070,2070,2070,2070,0
|
|
20231107,121500,26125345,2070,2070,2070,2070,0
|
|
20231107,121400,26125345,2070,2070,2070,2070,0
|
|
20231107,121300,26125345,2070,2070,2070,2070,0
|
|
20231107,121200,26125345,2070,2070,2070,2070,0
|
|
20231107,121100,26125345,2070,2070,2070,2070,0
|
|
20231107,121000,26125345,2070,2070,2070,2070,0
|
|
20231107,120900,26125345,2070,2070,2070,2070,0
|
|
20231107,120800,26125345,2070,2070,2070,2070,0
|
|
20231107,120700,26125345,2070,2070,2070,2070,0
|
|
20231107,120600,26125345,2070,2070,2070,2070,0
|
|
20231107,120500,26125345,2070,2070,2070,2070,0
|
|
20231107,120400,26125345,2070,2070,2070,2070,0
|
|
20231107,120300,26125345,2070,2070,2070,2070,160
|
|
20231107,120200,25794145,2065,2065,2065,2065,0
|
|
20231107,120100,25794145,2065,2065,2065,2065,0
|
|
20231107,120000,25794145,2065,2065,2065,2065,0
|
|
20231107,115900,25794145,2065,2065,2065,2065,0
|
|
20231107,115800,25794145,2065,2065,2065,2065,0
|
|
20231107,115700,25794145,2065,2065,2065,2065,0
|
|
20231107,115600,25794145,2065,2065,2065,2065,0
|
|
20231107,115500,25794145,2065,2065,2065,2065,0
|
|
20231107,115400,25794145,2065,2065,2065,2065,0
|
|
20231107,115300,25794145,2065,2065,2065,2065,0
|
|
20231107,115200,25794145,2065,2065,2065,2065,0
|
|
20231107,115100,25794145,2065,2065,2065,2065,0
|
|
20231107,115000,25794145,2065,2065,2065,2065,0
|
|
20231107,114900,25794145,2065,2065,2065,2065,0
|
|
20231107,114800,25794145,2065,2065,2065,2065,0
|
|
20231107,114700,25794145,2065,2065,2065,2065,0
|
|
20231107,114600,25794145,2065,2065,2065,2065,0
|
|
20231107,114500,25794145,2065,2065,2065,2065,0
|
|
20231107,114400,25794145,2065,2065,2065,2065,0
|
|
20231107,114300,25794145,2065,2065,2065,2065,0
|
|
20231107,114200,25794145,2065,2065,2065,2065,0
|
|
20231107,114100,25794145,2065,2065,2065,2065,0
|
|
20231107,114000,25794145,2065,2065,2065,2065,0
|
|
20231107,113900,25794145,2065,2065,2065,2065,0
|
|
20231107,113800,25794145,2065,2065,2065,2065,0
|
|
20231107,113700,25794145,2065,2065,2065,2065,0
|
|
20231107,113600,25794145,2065,2065,2065,2065,0
|
|
20231107,113500,25794145,2065,2065,2065,2065,0
|
|
20231107,113400,25794145,2065,2065,2065,2065,0
|
|
20231107,113300,25794145,2065,2065,2065,2065,0
|
|
20231107,113200,25794145,2065,2065,2065,2065,0
|
|
20231107,113100,25794145,2065,2065,2065,2065,0
|
|
20231107,113000,25794145,2065,2065,2065,2065,0
|
|
20231107,112900,25794145,2065,2065,2065,2065,0
|
|
20231107,112800,25794145,2065,2065,2065,2065,0
|
|
20231107,112700,25794145,2065,2065,2065,2065,0
|
|
20231107,112600,25794145,2065,2065,2065,2065,0
|
|
20231107,112500,25794145,2065,2065,2065,2065,0
|
|
20231107,112400,25794145,2065,2065,2065,2065,0
|
|
20231107,112300,25794145,2065,2065,2065,2065,0
|
|
20231107,112200,25794145,2065,2065,2065,2065,0
|
|
20231107,112100,25794145,2065,2065,2065,2065,0
|
|
20231107,112000,25794145,2065,2065,2065,2065,0
|
|
20231107,111900,25794145,2065,2065,2065,2065,0
|
|
20231107,111800,25794145,2065,2065,2065,2065,0
|
|
20231107,111700,25794145,2065,2065,2065,2065,0
|
|
20231107,111600,25794145,2065,2065,2065,2065,0
|
|
20231107,111500,25794145,2065,2065,2065,2065,815
|
|
20231107,111400,24111170,2070,2070,2070,2070,0
|
|
20231107,111300,24111170,2070,2070,2070,2070,0
|
|
20231107,111200,24111170,2070,2070,2070,2070,0
|
|
20231107,111100,24111170,2070,2070,2070,2070,0
|
|
20231107,111000,24111170,2070,2070,2070,2070,0
|
|
20231107,110900,24111170,2070,2070,2070,2070,0
|
|
20231107,110800,24111170,2070,2070,2070,2070,0
|
|
20231107,110700,24111170,2070,2070,2070,2070,0
|
|
20231107,110600,24111170,2070,2070,2070,2070,0
|
|
20231107,110500,24111170,2070,2070,2070,2070,0
|
|
20231107,110400,24111170,2070,2070,2070,2070,0
|
|
20231107,110300,24111170,2070,2070,2070,2070,0
|
|
20231107,110200,24111170,2070,2070,2070,2070,0
|
|
20231107,110100,24111170,2070,2070,2070,2070,0
|
|
20231107,110000,24111170,2070,2070,2070,2070,0
|
|
20231107,105900,24111170,2070,2070,2070,2070,0
|
|
20231107,105800,24111170,2070,2070,2070,2070,0
|
|
20231107,105700,24111170,2070,2070,2070,2070,0
|
|
20231107,105600,24111170,2070,2070,2070,2070,0
|
|
20231107,105500,24111170,2070,2070,2070,2070,0
|
|
20231107,105400,24111170,2070,2070,2070,2070,0
|
|
20231107,105300,24111170,2070,2070,2070,2070,0
|
|
20231107,105200,24111170,2070,2070,2070,2070,0
|
|
20231107,105100,24111170,2070,2070,2070,2070,0
|
|
20231107,105000,24111170,2070,2070,2070,2070,0
|
|
20231107,104900,24111170,2070,2070,2070,2070,0
|
|
20231107,104800,24111170,2070,2070,2070,2070,0
|
|
20231107,104700,24111170,2070,2070,2070,2070,1
|
|
20231107,104600,24109100,2070,2070,2070,2070,0
|
|
20231107,104500,24109100,2070,2070,2070,2070,0
|
|
20231107,104400,24109100,2070,2070,2070,2070,0
|
|
20231107,104300,24109100,2070,2070,2070,2070,0
|
|
20231107,104200,24109100,2070,2070,2070,2070,0
|
|
20231107,104100,24109100,2070,2070,2070,2070,0
|
|
20231107,104000,24109100,2070,2070,2070,2070,0
|
|
20231107,103900,24109100,2070,2070,2070,2070,0
|
|
20231107,103800,24109100,2070,2070,2070,2070,0
|
|
20231107,103700,24109100,2070,2070,2070,2070,0
|
|
20231107,103600,24109100,2070,2070,2070,2070,1
|
|
20231107,103500,24107030,2065,2065,2065,2065,0
|
|
20231107,103400,24107030,2065,2065,2065,2065,0
|
|
20231107,103300,24107030,2065,2065,2065,2065,0
|
|
20231107,103200,24107030,2065,2065,2065,2065,0
|
|
20231107,103100,24107030,2065,2065,2065,2065,0
|
|
20231107,103000,24107030,2065,2065,2065,2065,0
|
|
20231107,102900,24107030,2065,2065,2065,2065,0
|
|
20231107,102800,24107030,2065,2065,2065,2065,0
|
|
20231107,102700,24107030,2065,2065,2065,2065,0
|
|
20231107,102600,24107030,2065,2065,2065,2065,0
|
|
20231107,102500,24107030,2065,2065,2065,2065,0
|
|
20231107,102400,24107030,2065,2065,2065,2065,0
|
|
20231107,102300,24107030,2065,2065,2065,2065,0
|
|
20231107,102200,24107030,2065,2065,2065,2065,0
|
|
20231107,102100,24107030,2065,2065,2065,2065,0
|
|
20231107,102000,24107030,2065,2065,2065,2065,0
|
|
20231107,101900,24107030,2065,2065,2065,2065,106
|
|
20231107,101800,23888140,2065,2065,2065,2065,0
|
|
20231107,101700,23888140,2065,2065,2065,2065,0
|
|
20231107,101600,23888140,2065,2065,2065,2065,0
|
|
20231107,101500,23888140,2065,2065,2065,2065,0
|
|
20231107,101400,23888140,2065,2065,2065,2065,0
|
|
20231107,101300,23888140,2065,2065,2065,2065,0
|
|
20231107,101200,23888140,2065,2065,2065,2065,0
|
|
20231107,101100,23888140,2065,2065,2065,2065,0
|
|
20231107,101000,23888140,2065,2065,2065,2065,0
|
|
20231107,100900,23888140,2065,2065,2065,2065,0
|
|
20231107,100800,23888140,2065,2065,2065,2065,0
|
|
20231107,100700,23888140,2065,2065,2065,2065,0
|
|
20231107,100600,23888140,2065,2065,2065,2065,0
|
|
20231107,100500,23888140,2065,2065,2065,2065,0
|
|
20231107,100400,23888140,2065,2065,2065,2065,436
|
|
20231107,100300,22987800,2060,2060,2060,2060,0
|
|
20231107,100200,22987800,2060,2060,2060,2060,0
|
|
20231107,100100,22987800,2060,2060,2060,2060,0
|
|
20231107,100000,22987800,2060,2060,2060,2060,0
|
|
20231107,095900,22987800,2060,2060,2060,2060,0
|
|
20231107,095800,22987800,2060,2060,2060,2060,0
|
|
20231107,095700,22987800,2060,2060,2060,2060,0
|
|
20231107,095600,22987800,2060,2060,2060,2060,0
|
|
20231107,095500,22987800,2060,2060,2060,2060,0
|
|
20231107,095400,22987800,2060,2060,2060,2060,0
|
|
20231107,095300,22987800,2060,2060,2060,2060,0
|
|
20231107,095200,22987800,2060,2060,2060,2060,500
|
|
20231107,095100,21957800,2070,2070,2070,2070,0
|
|
20231107,095000,21957800,2070,2070,2070,2070,0
|
|
20231107,094900,21957800,2070,2070,2070,2070,0
|
|
20231107,094800,21957800,2070,2070,2070,2070,0
|
|
20231107,094700,21957800,2070,2070,2070,2070,1
|
|
20231107,094600,21955730,2060,2060,2060,2060,0
|
|
20231107,094500,21955730,2060,2060,2060,2060,0
|
|
20231107,094400,21955730,2060,2060,2060,2060,37
|
|
20231107,094300,21879510,2065,2065,2065,2065,1
|
|
20231107,094200,21877445,2070,2070,2070,2070,0
|
|
20231107,094100,21877445,2070,2070,2070,2070,0
|
|
20231107,094000,21877445,2070,2070,2070,2070,0
|
|
20231107,093900,21877445,2070,2070,2070,2070,0
|
|
20231107,093800,21877445,2070,2070,2070,2070,0
|
|
20231107,093700,21877445,2070,2070,2070,2070,0
|
|
20231107,093600,21877445,2070,2070,2070,2070,0
|
|
20231107,093500,21877445,2070,2070,2070,2070,6
|
|
20231107,093400,21865025,2075,2075,2075,2075,0
|
|
20231107,093300,21865025,2075,2075,2075,2075,0
|
|
20231107,093200,21865025,2075,2075,2075,2075,0
|
|
20231107,093100,21865025,2075,2075,2075,2075,0
|
|
20231107,093000,21865025,2075,2075,2075,2075,0
|
|
20231107,092900,21865025,2075,2075,2075,2075,8
|
|
20231107,092800,21848425,2080,2080,2080,2080,0
|
|
20231107,092700,21848425,2080,2080,2080,2080,0
|
|
20231107,092600,21848425,2080,2080,2080,2080,0
|
|
20231107,092500,21848425,2080,2080,2080,2080,0
|
|
20231107,092400,21848425,2080,2080,2080,2080,0
|
|
20231107,092300,21848425,2080,2080,2080,2080,0
|
|
20231107,092200,21848425,2080,2080,2080,2080,0
|
|
20231107,092100,21848425,2080,2080,2080,2080,0
|
|
20231107,092000,21848425,2080,2080,2080,2080,0
|
|
20231107,091900,21848425,2080,2080,2080,2080,0
|
|
20231107,091800,21848425,2080,2080,2080,2080,0
|
|
20231107,091700,21848425,2080,2080,2080,2080,9501
|
|
20231107,091600,2086345,2080,2080,2080,2080,50
|
|
20231107,091500,1982345,2080,2080,2080,2080,463
|
|
20231107,091400,1019305,2080,2080,2080,2080,0
|
|
20231107,091300,1019305,2080,2080,2080,2080,0
|
|
20231107,091200,1019305,2080,2080,2080,2080,0
|
|
20231107,091100,1019305,2080,2080,2080,2080,0
|
|
20231107,091000,1019305,2080,2080,2080,2080,0
|
|
20231107,090900,1019305,2080,2080,2080,2080,0
|
|
20231107,090800,1019305,2080,2080,2080,2080,0
|
|
20231107,090700,1019305,2080,2080,2080,2080,1
|
|
20231107,090600,1017225,2055,2055,2055,2055,0
|
|
20231107,090500,1017225,2055,2055,2055,2055,0
|
|
20231107,090400,1017225,2055,2055,2055,2055,0
|
|
20231107,090300,1017225,2055,2055,2055,2055,0
|
|
20231107,090200,1017225,2055,2055,2055,2055,484
|
|
20231107,090100,22605,2055,2055,2055,2055,0
|
|
20231107,090000,22605,2055,2055,2055,2055,11
|