756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,213300,36343845,2060,2060,2060,2060,100
|
|
20231114,213200,36343845,2060,2060,2060,2060,0
|
|
20231114,213100,36343845,2060,2060,2060,2060,0
|
|
20231114,213000,36343845,2060,2060,2060,2060,0
|
|
20231114,212900,36343845,2060,2060,2060,2060,0
|
|
20231114,212800,36343845,2060,2060,2060,2060,0
|
|
20231114,212700,36343845,2060,2060,2060,2060,0
|
|
20231114,212600,36343845,2060,2060,2060,2060,0
|
|
20231114,212500,36343845,2060,2060,2060,2060,0
|
|
20231114,212400,36343845,2060,2060,2060,2060,0
|
|
20231114,212300,36343845,2060,2060,2060,2060,0
|
|
20231114,212200,36343845,2060,2060,2060,2060,0
|
|
20231114,212100,36343845,2060,2060,2060,2060,0
|
|
20231114,212000,36343845,2060,2060,2060,2060,0
|
|
20231114,211900,36343845,2060,2060,2060,2060,0
|
|
20231114,211800,36343845,2060,2060,2060,2060,0
|
|
20231114,211700,36343845,2060,2060,2060,2060,0
|
|
20231114,211600,36343845,2060,2060,2060,2060,0
|
|
20231114,211500,36343845,2060,2060,2060,2060,0
|
|
20231114,211400,36343845,2060,2060,2060,2060,0
|
|
20231114,211300,36343845,2060,2060,2060,2060,0
|
|
20231114,211200,36343845,2060,2060,2060,2060,0
|
|
20231114,211100,36343845,2060,2060,2060,2060,0
|
|
20231114,211000,36343845,2060,2060,2060,2060,0
|
|
20231114,210900,36343845,2060,2060,2060,2060,0
|
|
20231114,210800,36343845,2060,2060,2060,2060,0
|
|
20231114,210700,36343845,2060,2060,2060,2060,0
|
|
20231114,210600,36343845,2060,2060,2060,2060,0
|
|
20231114,210500,36343845,2060,2060,2060,2060,0
|
|
20231114,210400,36343845,2060,2060,2060,2060,0
|
|
20231114,210300,36343845,2060,2060,2060,2060,100
|
|
20231114,210200,36343845,2060,2060,2060,2060,0
|
|
20231114,210100,36343845,2060,2060,2060,2060,0
|
|
20231114,210000,36343845,2060,2060,2060,2060,0
|
|
20231114,205900,36343845,2060,2060,2060,2060,0
|
|
20231114,205800,36343845,2060,2060,2060,2060,0
|
|
20231114,205700,36343845,2060,2060,2060,2060,0
|
|
20231114,205600,36343845,2060,2060,2060,2060,0
|
|
20231114,205500,36343845,2060,2060,2060,2060,0
|
|
20231114,205400,36343845,2060,2060,2060,2060,0
|
|
20231114,205300,36343845,2060,2060,2060,2060,0
|
|
20231114,205200,36343845,2060,2060,2060,2060,0
|
|
20231114,205100,36343845,2060,2060,2060,2060,0
|
|
20231114,205000,36343845,2060,2060,2060,2060,0
|
|
20231114,204900,36343845,2060,2060,2060,2060,0
|
|
20231114,204800,36343845,2060,2060,2060,2060,0
|
|
20231114,204700,36343845,2060,2060,2060,2060,0
|
|
20231114,204600,36343845,2060,2060,2060,2060,0
|
|
20231114,204500,36343845,2060,2060,2060,2060,0
|
|
20231114,204400,36343845,2060,2060,2060,2060,0
|
|
20231114,204300,36343845,2060,2060,2060,2060,0
|
|
20231114,204200,36343845,2060,2060,2060,2060,0
|
|
20231114,204100,36343845,2060,2060,2060,2060,0
|
|
20231114,204000,36343845,2060,2060,2060,2060,0
|
|
20231114,203900,36343845,2060,2060,2060,2060,0
|
|
20231114,203800,36343845,2060,2060,2060,2060,0
|
|
20231114,203700,36343845,2060,2060,2060,2060,0
|
|
20231114,203600,36343845,2060,2060,2060,2060,0
|
|
20231114,203500,36343845,2060,2060,2060,2060,0
|
|
20231114,203400,36343845,2060,2060,2060,2060,0
|
|
20231114,203300,36343845,2060,2060,2060,2060,100
|
|
20231114,203200,36343845,2060,2060,2060,2060,0
|
|
20231114,203100,36343845,2060,2060,2060,2060,0
|
|
20231114,203000,36343845,2060,2060,2060,2060,0
|
|
20231114,202900,36343845,2060,2060,2060,2060,0
|
|
20231114,202800,36343845,2060,2060,2060,2060,0
|
|
20231114,202700,36343845,2060,2060,2060,2060,0
|
|
20231114,202600,36343845,2060,2060,2060,2060,0
|
|
20231114,202500,36343845,2060,2060,2060,2060,0
|
|
20231114,202400,36343845,2060,2060,2060,2060,0
|
|
20231114,202300,36343845,2060,2060,2060,2060,0
|
|
20231114,202200,36343845,2060,2060,2060,2060,0
|
|
20231114,202100,36343845,2060,2060,2060,2060,0
|
|
20231114,202000,36343845,2060,2060,2060,2060,0
|
|
20231114,201900,36343845,2060,2060,2060,2060,0
|
|
20231114,201800,36343845,2060,2060,2060,2060,0
|
|
20231114,201700,36343845,2060,2060,2060,2060,0
|
|
20231114,201600,36343845,2060,2060,2060,2060,0
|
|
20231114,201500,36343845,2060,2060,2060,2060,0
|
|
20231114,201400,36343845,2060,2060,2060,2060,0
|
|
20231114,201300,36343845,2060,2060,2060,2060,0
|
|
20231114,201200,36343845,2060,2060,2060,2060,0
|
|
20231114,201100,36343845,2060,2060,2060,2060,0
|
|
20231114,201000,36343845,2060,2060,2060,2060,0
|
|
20231114,200900,36343845,2060,2060,2060,2060,0
|
|
20231114,200800,36343845,2060,2060,2060,2060,0
|
|
20231114,200700,36343845,2060,2060,2060,2060,0
|
|
20231114,200600,36343845,2060,2060,2060,2060,0
|
|
20231114,200500,36343845,2060,2060,2060,2060,0
|
|
20231114,200400,36343845,2060,2060,2060,2060,0
|
|
20231114,200300,36343845,2060,2060,2060,2060,100
|
|
20231114,200200,36343845,2060,2060,2060,2060,0
|
|
20231114,200100,36343845,2060,2060,2060,2060,0
|
|
20231114,200000,36343845,2060,2060,2060,2060,0
|
|
20231114,195900,36343845,2060,2060,2060,2060,0
|
|
20231114,195800,36343845,2060,2060,2060,2060,0
|
|
20231114,195700,36343845,2060,2060,2060,2060,0
|
|
20231114,195600,36343845,2060,2060,2060,2060,0
|
|
20231114,195500,36343845,2060,2060,2060,2060,0
|
|
20231114,195400,36343845,2060,2060,2060,2060,0
|
|
20231114,195300,36343845,2060,2060,2060,2060,0
|
|
20231114,195200,36343845,2060,2060,2060,2060,0
|
|
20231114,195100,36343845,2060,2060,2060,2060,0
|
|
20231114,195000,36343845,2060,2060,2060,2060,0
|
|
20231114,194900,36343845,2060,2060,2060,2060,0
|
|
20231114,194800,36343845,2060,2060,2060,2060,0
|
|
20231114,194700,36343845,2060,2060,2060,2060,0
|
|
20231114,194600,36343845,2060,2060,2060,2060,0
|
|
20231114,194500,36343845,2060,2060,2060,2060,0
|
|
20231114,194400,36343845,2060,2060,2060,2060,0
|
|
20231114,194300,36343845,2060,2060,2060,2060,0
|
|
20231114,194200,36343845,2060,2060,2060,2060,0
|
|
20231114,194100,36343845,2060,2060,2060,2060,0
|
|
20231114,194000,36343845,2060,2060,2060,2060,0
|
|
20231114,193900,36343845,2060,2060,2060,2060,0
|
|
20231114,193800,36343845,2060,2060,2060,2060,0
|
|
20231114,193700,36343845,2060,2060,2060,2060,0
|
|
20231114,193600,36343845,2060,2060,2060,2060,0
|
|
20231114,193500,36343845,2060,2060,2060,2060,0
|
|
20231114,193400,36343845,2060,2060,2060,2060,0
|
|
20231114,193300,36343845,2060,2060,2060,2060,100
|
|
20231114,193200,36343845,2060,2060,2060,2060,0
|
|
20231114,193100,36343845,2060,2060,2060,2060,0
|
|
20231114,193000,36343845,2060,2060,2060,2060,0
|
|
20231114,192900,36343845,2060,2060,2060,2060,0
|
|
20231114,192800,36343845,2060,2060,2060,2060,0
|
|
20231114,192700,36343845,2060,2060,2060,2060,0
|
|
20231114,192600,36343845,2060,2060,2060,2060,0
|
|
20231114,192500,36343845,2060,2060,2060,2060,0
|
|
20231114,192400,36343845,2060,2060,2060,2060,0
|
|
20231114,192300,36343845,2060,2060,2060,2060,0
|
|
20231114,192200,36343845,2060,2060,2060,2060,0
|
|
20231114,192100,36343845,2060,2060,2060,2060,0
|
|
20231114,192000,36343845,2060,2060,2060,2060,0
|
|
20231114,191900,36343845,2060,2060,2060,2060,0
|
|
20231114,191800,36343845,2060,2060,2060,2060,0
|
|
20231114,191700,36343845,2060,2060,2060,2060,0
|
|
20231114,191600,36343845,2060,2060,2060,2060,0
|
|
20231114,191500,36343845,2060,2060,2060,2060,0
|
|
20231114,191400,36343845,2060,2060,2060,2060,0
|
|
20231114,191300,36343845,2060,2060,2060,2060,0
|
|
20231114,191200,36343845,2060,2060,2060,2060,0
|
|
20231114,191100,36343845,2060,2060,2060,2060,0
|
|
20231114,191000,36343845,2060,2060,2060,2060,0
|
|
20231114,190900,36343845,2060,2060,2060,2060,0
|
|
20231114,190800,36343845,2060,2060,2060,2060,0
|
|
20231114,190700,36343845,2060,2060,2060,2060,0
|
|
20231114,190600,36343845,2060,2060,2060,2060,0
|
|
20231114,190500,36343845,2060,2060,2060,2060,0
|
|
20231114,190400,36343845,2060,2060,2060,2060,0
|
|
20231114,190300,36343845,2060,2060,2060,2060,100
|
|
20231114,190200,36343845,2060,2060,2060,2060,0
|
|
20231114,190100,36343845,2060,2060,2060,2060,0
|
|
20231114,190000,36343845,2060,2060,2060,2060,0
|
|
20231114,185900,36343845,2060,2060,2060,2060,0
|
|
20231114,185800,36343845,2060,2060,2060,2060,0
|
|
20231114,185700,36343845,2060,2060,2060,2060,0
|
|
20231114,185600,36343845,2060,2060,2060,2060,0
|
|
20231114,185500,36343845,2060,2060,2060,2060,0
|
|
20231114,185400,36343845,2060,2060,2060,2060,0
|
|
20231114,185300,36343845,2060,2060,2060,2060,0
|
|
20231114,185200,36343845,2060,2060,2060,2060,0
|
|
20231114,185100,36343845,2060,2060,2060,2060,0
|
|
20231114,185000,36343845,2060,2060,2060,2060,0
|
|
20231114,184900,36343845,2060,2060,2060,2060,0
|
|
20231114,184800,36343845,2060,2060,2060,2060,0
|
|
20231114,184700,36343845,2060,2060,2060,2060,0
|
|
20231114,184600,36343845,2060,2060,2060,2060,0
|
|
20231114,184500,36343845,2060,2060,2060,2060,0
|
|
20231114,184400,36343845,2060,2060,2060,2060,0
|
|
20231114,184300,36343845,2060,2060,2060,2060,0
|
|
20231114,184200,36343845,2060,2060,2060,2060,0
|
|
20231114,184100,36343845,2060,2060,2060,2060,0
|
|
20231114,184000,36343845,2060,2060,2060,2060,0
|
|
20231114,183900,36343845,2060,2060,2060,2060,0
|
|
20231114,183800,36343845,2060,2060,2060,2060,0
|
|
20231114,183700,36343845,2060,2060,2060,2060,0
|
|
20231114,183600,36343845,2060,2060,2060,2060,0
|
|
20231114,183500,36343845,2060,2060,2060,2060,0
|
|
20231114,183400,36343845,2060,2060,2060,2060,0
|
|
20231114,183300,36343845,2060,2060,2060,2060,100
|
|
20231114,183200,36343845,2060,2060,2060,2060,0
|
|
20231114,183100,36343845,2060,2060,2060,2060,0
|
|
20231114,183000,36343845,2060,2060,2060,2060,0
|
|
20231114,182900,36343845,2060,2060,2060,2060,0
|
|
20231114,182800,36343845,2060,2060,2060,2060,0
|
|
20231114,182700,36343845,2060,2060,2060,2060,0
|
|
20231114,182600,36343845,2060,2060,2060,2060,0
|
|
20231114,182500,36343845,2060,2060,2060,2060,0
|
|
20231114,182400,36343845,2060,2060,2060,2060,0
|
|
20231114,182300,36343845,2060,2060,2060,2060,0
|
|
20231114,182200,36343845,2060,2060,2060,2060,0
|
|
20231114,182100,36343845,2060,2060,2060,2060,0
|
|
20231114,182000,36343845,2060,2060,2060,2060,0
|
|
20231114,181900,36343845,2060,2060,2060,2060,0
|
|
20231114,181800,36343845,2060,2060,2060,2060,0
|
|
20231114,181700,36343845,2060,2060,2060,2060,0
|
|
20231114,181600,36343845,2060,2060,2060,2060,0
|
|
20231114,181500,36343845,2060,2060,2060,2060,0
|
|
20231114,181400,36343845,2060,2060,2060,2060,0
|
|
20231114,181300,36343845,2060,2060,2060,2060,0
|
|
20231114,181200,36343845,2060,2060,2060,2060,0
|
|
20231114,181100,36343845,2060,2060,2060,2060,0
|
|
20231114,181000,36343845,2060,2060,2060,2060,0
|
|
20231114,180900,36343845,2060,2060,2060,2060,0
|
|
20231114,180800,36343845,2060,2060,2060,2060,0
|
|
20231114,180700,36343845,2060,2060,2060,2060,0
|
|
20231114,180600,36343845,2060,2060,2060,2060,0
|
|
20231114,180500,36343845,2060,2060,2060,2060,0
|
|
20231114,180400,36343845,2060,2060,2060,2060,0
|
|
20231114,180300,36343845,2060,2060,2060,2060,100
|
|
20231114,180200,36343845,2060,2060,2060,2060,0
|
|
20231114,180100,36343845,2060,2060,2060,2060,0
|
|
20231114,180000,36343845,2060,2060,2060,2060,0
|
|
20231114,175900,36343845,2060,2060,2060,2060,0
|
|
20231114,175800,36343845,2060,2060,2060,2060,0
|
|
20231114,175700,36343845,2060,2060,2060,2060,0
|
|
20231114,175600,36343845,2060,2060,2060,2060,0
|
|
20231114,175500,36343845,2060,2060,2060,2060,0
|
|
20231114,175400,36343845,2060,2060,2060,2060,0
|
|
20231114,175300,36343845,2060,2060,2060,2060,0
|
|
20231114,175200,36343845,2060,2060,2060,2060,0
|
|
20231114,175100,36343845,2060,2060,2060,2060,0
|
|
20231114,175000,36343845,2060,2060,2060,2060,0
|
|
20231114,174900,36343845,2060,2060,2060,2060,0
|
|
20231114,174800,36343845,2060,2060,2060,2060,0
|
|
20231114,174700,36343845,2060,2060,2060,2060,0
|
|
20231114,174600,36343845,2060,2060,2060,2060,0
|
|
20231114,174500,36343845,2060,2060,2060,2060,0
|
|
20231114,174400,36343845,2060,2060,2060,2060,0
|
|
20231114,174300,36343845,2060,2060,2060,2060,0
|
|
20231114,174200,36343845,2060,2060,2060,2060,0
|
|
20231114,174100,36343845,2060,2060,2060,2060,0
|
|
20231114,174000,36343845,2060,2060,2060,2060,0
|
|
20231114,173900,36343845,2060,2060,2060,2060,0
|
|
20231114,173800,36343845,2060,2060,2060,2060,0
|
|
20231114,173700,36343845,2060,2060,2060,2060,0
|
|
20231114,173600,36343845,2060,2060,2060,2060,0
|
|
20231114,173500,36343845,2060,2060,2060,2060,0
|
|
20231114,173400,36343845,2060,2060,2060,2060,0
|
|
20231114,173300,36343845,2060,2060,2060,2060,100
|
|
20231114,173200,36343845,2060,2060,2060,2060,0
|
|
20231114,173100,36343845,2060,2060,2060,2060,0
|
|
20231114,173000,36343845,2060,2060,2060,2060,0
|
|
20231114,172900,36343845,2060,2060,2060,2060,0
|
|
20231114,172800,36343845,2060,2060,2060,2060,0
|
|
20231114,172700,36343845,2060,2060,2060,2060,0
|
|
20231114,172600,36343845,2060,2060,2060,2060,0
|
|
20231114,172500,36343845,2060,2060,2060,2060,0
|
|
20231114,172400,36343845,2060,2060,2060,2060,0
|
|
20231114,172300,36343845,2060,2060,2060,2060,0
|
|
20231114,172200,36343845,2060,2060,2060,2060,0
|
|
20231114,172100,36343845,2060,2060,2060,2060,0
|
|
20231114,172000,36343845,2060,2060,2060,2060,0
|
|
20231114,171900,36343845,2060,2060,2060,2060,0
|
|
20231114,171800,36343845,2060,2060,2060,2060,0
|
|
20231114,171700,36343845,2060,2060,2060,2060,0
|
|
20231114,171600,36343845,2060,2060,2060,2060,0
|
|
20231114,171500,36343845,2060,2060,2060,2060,0
|
|
20231114,171400,36343845,2060,2060,2060,2060,0
|
|
20231114,171300,36343845,2060,2060,2060,2060,0
|
|
20231114,171200,36343845,2060,2060,2060,2060,0
|
|
20231114,171100,36343845,2060,2060,2060,2060,0
|
|
20231114,171000,36343845,2060,2060,2060,2060,0
|
|
20231114,170900,36343845,2060,2060,2060,2060,0
|
|
20231114,170800,36343845,2060,2060,2060,2060,0
|
|
20231114,170700,36343845,2060,2060,2060,2060,0
|
|
20231114,170600,36343845,2060,2060,2060,2060,0
|
|
20231114,170500,36343845,2060,2060,2060,2060,0
|
|
20231114,170400,36343845,2060,2060,2060,2060,0
|
|
20231114,170300,36343845,2060,2060,2060,2060,100
|
|
20231114,170200,36343845,2060,2060,2060,2060,0
|
|
20231114,170100,36343845,2060,2060,2060,2060,0
|
|
20231114,170000,36343845,2060,2060,2060,2060,0
|
|
20231114,165900,36343845,2060,2060,2060,2060,0
|
|
20231114,165800,36343845,2060,2060,2060,2060,0
|
|
20231114,165700,36343845,2060,2060,2060,2060,0
|
|
20231114,165600,36343845,2060,2060,2060,2060,0
|
|
20231114,165500,36343845,2060,2060,2060,2060,0
|
|
20231114,165400,36343845,2060,2060,2060,2060,0
|
|
20231114,165300,36343845,2060,2060,2060,2060,0
|
|
20231114,165200,36343845,2060,2060,2060,2060,0
|
|
20231114,165100,36343845,2060,2060,2060,2060,0
|
|
20231114,165000,36343845,2060,2060,2060,2060,0
|
|
20231114,164900,36343845,2060,2060,2060,2060,0
|
|
20231114,164800,36343845,2060,2060,2060,2060,0
|
|
20231114,164700,36343845,2060,2060,2060,2060,0
|
|
20231114,164600,36343845,2060,2060,2060,2060,0
|
|
20231114,164500,36343845,2060,2060,2060,2060,0
|
|
20231114,164400,36343845,2060,2060,2060,2060,0
|
|
20231114,164300,36343845,2060,2060,2060,2060,0
|
|
20231114,164200,36343845,2060,2060,2060,2060,0
|
|
20231114,164100,36343845,2060,2060,2060,2060,0
|
|
20231114,164000,36343845,2060,2060,2060,2060,0
|
|
20231114,163900,36343845,2060,2060,2060,2060,0
|
|
20231114,163800,36343845,2060,2060,2060,2060,0
|
|
20231114,163700,36343845,2060,2060,2060,2060,0
|
|
20231114,163600,36343845,2060,2060,2060,2060,0
|
|
20231114,163500,36343845,2060,2060,2060,2060,0
|
|
20231114,163400,36343845,2060,2060,2060,2060,0
|
|
20231114,163300,36343845,2060,2060,2060,2060,100
|
|
20231114,163200,36343845,2060,2060,2060,2060,0
|
|
20231114,163100,36343845,2060,2060,2060,2060,0
|
|
20231114,163000,36343845,2060,2060,2060,2060,0
|
|
20231114,162900,36343845,2060,2060,2060,2060,0
|
|
20231114,162800,36343845,2060,2060,2060,2060,0
|
|
20231114,162700,36343845,2060,2060,2060,2060,0
|
|
20231114,162600,36343845,2060,2060,2060,2060,0
|
|
20231114,162500,36343845,2060,2060,2060,2060,0
|
|
20231114,162400,36343845,2060,2060,2060,2060,0
|
|
20231114,162300,36343845,2060,2060,2060,2060,0
|
|
20231114,162200,36343845,2060,2060,2060,2060,0
|
|
20231114,162100,36343845,2060,2060,2060,2060,0
|
|
20231114,162000,36343845,2060,2060,2060,2060,0
|
|
20231114,161900,36343845,2060,2060,2060,2060,0
|
|
20231114,161800,36343845,2060,2060,2060,2060,0
|
|
20231114,161700,36343845,2060,2060,2060,2060,0
|
|
20231114,161600,36343845,2060,2060,2060,2060,0
|
|
20231114,161500,36343845,2060,2060,2060,2060,0
|
|
20231114,161400,36343845,2060,2060,2060,2060,0
|
|
20231114,161300,36343845,2060,2060,2060,2060,0
|
|
20231114,161200,36343845,2060,2060,2060,2060,0
|
|
20231114,161100,36343845,2060,2060,2060,2060,0
|
|
20231114,161000,36343845,2060,2060,2060,2060,0
|
|
20231114,160900,36343845,2060,2060,2060,2060,0
|
|
20231114,160800,36343845,2060,2060,2060,2060,0
|
|
20231114,160700,36343845,2060,2060,2060,2060,0
|
|
20231114,160600,36343845,2060,2060,2060,2060,0
|
|
20231114,160500,36343845,2060,2060,2060,2060,0
|
|
20231114,160400,36343845,2060,2060,2060,2060,0
|
|
20231114,160300,36343845,2060,2060,2060,2060,100
|
|
20231114,160200,36343845,2060,2060,2060,2060,0
|
|
20231114,160100,36343845,2060,2060,2060,2060,0
|
|
20231114,160000,36343845,2060,2060,2060,2060,0
|
|
20231114,155900,36343845,2060,2060,2060,2060,0
|
|
20231114,155800,36343845,2060,2060,2060,2060,0
|
|
20231114,155700,36343845,2060,2060,2060,2060,0
|
|
20231114,155600,36343845,2060,2060,2060,2060,0
|
|
20231114,155500,36343845,2060,2060,2060,2060,0
|
|
20231114,155400,36343845,2060,2060,2060,2060,0
|
|
20231114,155300,36343845,2060,2060,2060,2060,0
|
|
20231114,155200,36343845,2060,2060,2060,2060,0
|
|
20231114,155100,36343845,2060,2060,2060,2060,0
|
|
20231114,155000,36343845,2060,2060,2060,2060,0
|
|
20231114,154900,36343845,2060,2060,2060,2060,0
|
|
20231114,154800,36343845,2060,2060,2060,2060,0
|
|
20231114,154700,36343845,2060,2060,2060,2060,0
|
|
20231114,154600,36343845,2060,2060,2060,2060,0
|
|
20231114,154500,36343845,2060,2060,2060,2060,0
|
|
20231114,154400,36343845,2060,2060,2060,2060,0
|
|
20231114,154300,36343845,2060,2060,2060,2060,0
|
|
20231114,154200,36343845,2060,2060,2060,2060,0
|
|
20231114,154100,36343845,2060,2060,2060,2060,0
|
|
20231114,154000,36343845,2060,2060,2060,2060,0
|
|
20231114,153900,36343845,2060,2060,2060,2060,0
|
|
20231114,153800,36343845,2060,2060,2060,2060,0
|
|
20231114,153700,36343845,2060,2060,2060,2060,0
|
|
20231114,153600,36343845,2060,2060,2060,2060,0
|
|
20231114,153500,36343845,2060,2060,2060,2060,0
|
|
20231114,153400,36343845,2060,2060,2060,2060,0
|
|
20231114,153300,36343845,2060,2060,2060,2060,100
|
|
20231114,153200,36343845,2060,2060,2060,2060,0
|
|
20231114,153100,36343845,2060,2060,2060,2060,0
|
|
20231114,153000,36343845,2060,2060,2060,2060,100
|
|
20231114,152900,36137845,2065,2065,2065,2065,0
|
|
20231114,152800,36137845,2065,2065,2065,2065,0
|
|
20231114,152700,36137845,2065,2065,2065,2065,0
|
|
20231114,152600,36137845,2065,2065,2065,2065,0
|
|
20231114,152500,36137845,2065,2065,2065,2065,0
|
|
20231114,152400,36137845,2065,2065,2065,2065,0
|
|
20231114,152300,36137845,2065,2065,2065,2065,0
|
|
20231114,152200,36137845,2065,2065,2065,2065,0
|
|
20231114,152100,36137845,2065,2065,2065,2065,0
|
|
20231114,152000,36137845,2065,2065,2065,2065,0
|
|
20231114,151900,36137845,2065,2065,2065,2065,0
|
|
20231114,151800,36137845,2065,2065,2065,2065,0
|
|
20231114,151700,36137845,2065,2065,2065,2065,0
|
|
20231114,151600,36137845,2065,2065,2065,2065,0
|
|
20231114,151500,36137845,2065,2065,2065,2065,0
|
|
20231114,151400,36137845,2065,2065,2065,2065,0
|
|
20231114,151300,36137845,2065,2060,2065,2060,21
|
|
20231114,151200,36094580,2060,2060,2060,2060,0
|
|
20231114,151100,36094580,2060,2060,2060,2060,0
|
|
20231114,151000,36094580,2060,2060,2060,2060,1690
|
|
20231114,150900,32613180,2060,2060,2060,2060,0
|
|
20231114,150800,32613180,2060,2060,2060,2060,0
|
|
20231114,150700,32613180,2060,2060,2060,2060,0
|
|
20231114,150600,32613180,2060,2060,2060,2060,0
|
|
20231114,150500,32613180,2060,2060,2060,2060,0
|
|
20231114,150400,32613180,2060,2060,2060,2060,0
|
|
20231114,150300,32613180,2060,2060,2060,2060,0
|
|
20231114,150200,32613180,2060,2060,2060,2060,0
|
|
20231114,150100,32613180,2060,2060,2060,2060,0
|
|
20231114,150000,32613180,2060,2060,2060,2060,1
|
|
20231114,145900,32611120,2050,2050,2050,2050,0
|
|
20231114,145800,32611120,2050,2050,2050,2050,1
|
|
20231114,145700,32609070,2060,2060,2060,2060,0
|
|
20231114,145600,32609070,2060,2060,2060,2060,0
|
|
20231114,145500,32609070,2060,2060,2060,2060,0
|
|
20231114,145400,32609070,2060,2060,2060,2060,0
|
|
20231114,145300,32609070,2060,2060,2060,2060,0
|
|
20231114,145200,32609070,2060,2060,2060,2060,0
|
|
20231114,145100,32609070,2060,2060,2060,2060,0
|
|
20231114,145000,32609070,2060,2060,2060,2060,0
|
|
20231114,144900,32609070,2060,2060,2060,2060,0
|
|
20231114,144800,32609070,2060,2060,2060,2060,0
|
|
20231114,144700,32609070,2060,2060,2060,2060,0
|
|
20231114,144600,32609070,2060,2060,2060,2060,0
|
|
20231114,144500,32609070,2060,2060,2060,2060,0
|
|
20231114,144400,32609070,2060,2060,2060,2060,0
|
|
20231114,144300,32609070,2060,2060,2060,2060,0
|
|
20231114,144200,32609070,2060,2060,2060,2060,0
|
|
20231114,144100,32609070,2060,2060,2060,2060,0
|
|
20231114,144000,32609070,2060,2060,2060,2060,0
|
|
20231114,143900,32609070,2060,2060,2060,2060,0
|
|
20231114,143800,32609070,2060,2060,2060,2060,0
|
|
20231114,143700,32609070,2060,2060,2060,2060,0
|
|
20231114,143600,32609070,2060,2060,2060,2060,0
|
|
20231114,143500,32609070,2060,2060,2060,2060,0
|
|
20231114,143400,32609070,2060,2060,2060,2060,0
|
|
20231114,143300,32609070,2060,2060,2060,2060,0
|
|
20231114,143200,32609070,2060,2060,2060,2060,0
|
|
20231114,143100,32609070,2060,2050,2060,2050,1707
|
|
20231114,143000,29109670,2050,2050,2050,2050,0
|
|
20231114,142900,29109670,2050,2050,2050,2050,0
|
|
20231114,142800,29109670,2050,2050,2050,2050,0
|
|
20231114,142700,29109670,2050,2055,2055,2050,4132
|
|
20231114,142600,20639065,2055,2055,2055,2055,0
|
|
20231114,142500,20639065,2055,2055,2055,2055,0
|
|
20231114,142400,20639065,2055,2055,2055,2055,0
|
|
20231114,142300,20639065,2055,2055,2055,2055,0
|
|
20231114,142200,20639065,2055,2055,2055,2055,4
|
|
20231114,142100,20630845,2055,2055,2055,2055,2231
|
|
20231114,142000,16046140,2070,2070,2070,2070,0
|
|
20231114,141900,16046140,2070,2070,2070,2070,0
|
|
20231114,141800,16046140,2070,2070,2070,2070,0
|
|
20231114,141700,16046140,2070,2070,2070,2070,0
|
|
20231114,141600,16046140,2070,2070,2070,2070,0
|
|
20231114,141500,16046140,2070,2070,2070,2070,0
|
|
20231114,141400,16046140,2070,2070,2070,2070,0
|
|
20231114,141300,16046140,2070,2070,2070,2070,0
|
|
20231114,141200,16046140,2070,2070,2070,2070,0
|
|
20231114,141100,16046140,2070,2070,2070,2070,0
|
|
20231114,141000,16046140,2070,2070,2070,2070,0
|
|
20231114,140900,16046140,2070,2070,2070,2070,0
|
|
20231114,140800,16046140,2070,2070,2070,2070,0
|
|
20231114,140700,16046140,2070,2070,2070,2070,0
|
|
20231114,140600,16046140,2070,2060,2070,2060,1000
|
|
20231114,140500,13982975,2060,2060,2060,2060,0
|
|
20231114,140400,13982975,2060,2060,2060,2060,0
|
|
20231114,140300,13982975,2060,2060,2060,2060,0
|
|
20231114,140200,13982975,2060,2060,2060,2060,0
|
|
20231114,140100,13982975,2060,2060,2060,2060,0
|
|
20231114,140000,13982975,2060,2060,2060,2060,0
|
|
20231114,135900,13982975,2060,2060,2060,2060,0
|
|
20231114,135800,13982975,2060,2060,2060,2060,10
|
|
20231114,135700,13962375,2060,2060,2060,2060,0
|
|
20231114,135600,13962375,2060,2060,2060,2060,0
|
|
20231114,135500,13962375,2060,2060,2060,2060,0
|
|
20231114,135400,13962375,2060,2060,2060,2060,0
|
|
20231114,135300,13962375,2060,2060,2060,2060,0
|
|
20231114,135200,13962375,2060,2060,2060,2060,0
|
|
20231114,135100,13962375,2060,2060,2060,2060,0
|
|
20231114,135000,13962375,2060,2060,2060,2060,0
|
|
20231114,134900,13962375,2060,2060,2060,2060,0
|
|
20231114,134800,13962375,2060,2060,2060,2060,0
|
|
20231114,134700,13962375,2060,2060,2060,2060,0
|
|
20231114,134600,13962375,2060,2060,2060,2060,0
|
|
20231114,134500,13962375,2060,2060,2060,2060,0
|
|
20231114,134400,13962375,2060,2060,2060,2060,0
|
|
20231114,134300,13962375,2060,2060,2060,2060,0
|
|
20231114,134200,13962375,2060,2060,2060,2060,0
|
|
20231114,134100,13962375,2060,2060,2060,2060,0
|
|
20231114,134000,13962375,2060,2060,2060,2060,0
|
|
20231114,133900,13962375,2060,2060,2060,2060,0
|
|
20231114,133800,13962375,2060,2060,2060,2060,0
|
|
20231114,133700,13962375,2060,2060,2060,2060,0
|
|
20231114,133600,13962375,2060,2060,2060,2060,0
|
|
20231114,133500,13962375,2060,2060,2060,2060,0
|
|
20231114,133400,13962375,2060,2060,2060,2060,0
|
|
20231114,133300,13962375,2060,2060,2060,2060,0
|
|
20231114,133200,13962375,2060,2060,2060,2060,0
|
|
20231114,133100,13962375,2060,2060,2060,2060,0
|
|
20231114,133000,13962375,2060,2060,2060,2060,0
|
|
20231114,132900,13962375,2060,2060,2060,2060,0
|
|
20231114,132800,13962375,2060,2060,2060,2060,0
|
|
20231114,132700,13962375,2060,2060,2060,2060,0
|
|
20231114,132600,13962375,2060,2060,2060,2060,0
|
|
20231114,132500,13962375,2060,2060,2060,2060,1
|
|
20231114,132400,13960315,2055,2055,2055,2055,200
|
|
20231114,132300,13549315,2060,2060,2060,2060,0
|
|
20231114,132200,13549315,2060,2060,2060,2060,0
|
|
20231114,132100,13549315,2060,2060,2060,2060,0
|
|
20231114,132000,13549315,2060,2060,2060,2060,0
|
|
20231114,131900,13549315,2060,2060,2060,2060,0
|
|
20231114,131800,13549315,2060,2060,2060,2060,0
|
|
20231114,131700,13549315,2060,2060,2060,2060,0
|
|
20231114,131600,13549315,2060,2060,2060,2060,0
|
|
20231114,131500,13549315,2060,2060,2060,2060,0
|
|
20231114,131400,13549315,2060,2060,2060,2060,0
|
|
20231114,131300,13549315,2060,2060,2060,2060,0
|
|
20231114,131200,13549315,2060,2060,2060,2060,0
|
|
20231114,131100,13549315,2060,2060,2060,2060,0
|
|
20231114,131000,13549315,2060,2060,2060,2060,0
|
|
20231114,130900,13549315,2060,2060,2060,2060,0
|
|
20231114,130800,13549315,2060,2060,2060,2060,0
|
|
20231114,130700,13549315,2060,2060,2060,2060,0
|
|
20231114,130600,13549315,2060,2060,2060,2060,0
|
|
20231114,130500,13549315,2060,2060,2060,2060,0
|
|
20231114,130400,13549315,2060,2060,2060,2060,0
|
|
20231114,130300,13549315,2060,2060,2060,2060,0
|
|
20231114,130200,13549315,2060,2060,2060,2060,1
|
|
20231114,130100,13547255,2060,2060,2060,2060,0
|
|
20231114,130000,13547255,2060,2060,2060,2060,0
|
|
20231114,125900,13547255,2060,2060,2060,2060,0
|
|
20231114,125800,13547255,2060,2060,2060,2060,0
|
|
20231114,125700,13547255,2060,2060,2060,2060,0
|
|
20231114,125600,13547255,2060,2060,2060,2060,0
|
|
20231114,125500,13547255,2060,2060,2060,2060,0
|
|
20231114,125400,13547255,2060,2060,2060,2060,0
|
|
20231114,125300,13547255,2060,2060,2060,2060,0
|
|
20231114,125200,13547255,2060,2060,2060,2060,0
|
|
20231114,125100,13547255,2060,2060,2060,2060,0
|
|
20231114,125000,13547255,2060,2060,2060,2060,0
|
|
20231114,124900,13547255,2060,2060,2060,2060,0
|
|
20231114,124800,13547255,2060,2060,2060,2060,0
|
|
20231114,124700,13547255,2060,2060,2060,2060,0
|
|
20231114,124600,13547255,2060,2060,2060,2060,0
|
|
20231114,124500,13547255,2060,2060,2060,2060,0
|
|
20231114,124400,13547255,2060,2060,2060,2060,0
|
|
20231114,124300,13547255,2060,2060,2060,2060,0
|
|
20231114,124200,13547255,2060,2060,2060,2060,0
|
|
20231114,124100,13547255,2060,2060,2060,2060,0
|
|
20231114,124000,13547255,2060,2060,2060,2060,0
|
|
20231114,123900,13547255,2060,2060,2060,2060,0
|
|
20231114,123800,13547255,2060,2060,2060,2060,0
|
|
20231114,123700,13547255,2060,2060,2060,2060,0
|
|
20231114,123600,13547255,2060,2060,2060,2060,0
|
|
20231114,123500,13547255,2060,2060,2060,2060,0
|
|
20231114,123400,13547255,2060,2060,2060,2060,0
|
|
20231114,123300,13547255,2060,2060,2060,2060,0
|
|
20231114,123200,13547255,2060,2060,2060,2060,0
|
|
20231114,123100,13547255,2060,2060,2060,2060,0
|
|
20231114,123000,13547255,2060,2060,2060,2060,0
|
|
20231114,122900,13547255,2060,2060,2060,2060,0
|
|
20231114,122800,13547255,2060,2060,2060,2060,0
|
|
20231114,122700,13547255,2060,2060,2060,2060,0
|
|
20231114,122600,13547255,2060,2060,2060,2060,0
|
|
20231114,122500,13547255,2060,2060,2060,2060,0
|
|
20231114,122400,13547255,2060,2060,2060,2060,0
|
|
20231114,122300,13547255,2060,2060,2060,2060,0
|
|
20231114,122200,13547255,2060,2060,2060,2060,0
|
|
20231114,122100,13547255,2060,2060,2060,2060,0
|
|
20231114,122000,13547255,2060,2060,2060,2060,0
|
|
20231114,121900,13547255,2060,2060,2060,2060,0
|
|
20231114,121800,13547255,2060,2060,2060,2060,0
|
|
20231114,121700,13547255,2060,2060,2060,2060,0
|
|
20231114,121600,13547255,2060,2060,2060,2060,0
|
|
20231114,121500,13547255,2060,2060,2060,2060,1877
|
|
20231114,121400,9680635,2060,2060,2060,2060,0
|
|
20231114,121300,9680635,2060,2060,2060,2060,0
|
|
20231114,121200,9680635,2060,2060,2060,2060,0
|
|
20231114,121100,9680635,2060,2060,2060,2060,0
|
|
20231114,121000,9680635,2060,2060,2060,2060,0
|
|
20231114,120900,9680635,2060,2060,2060,2060,0
|
|
20231114,120800,9680635,2060,2060,2060,2060,0
|
|
20231114,120700,9680635,2060,2060,2060,2060,0
|
|
20231114,120600,9680635,2060,2060,2060,2060,0
|
|
20231114,120500,9680635,2060,2060,2060,2060,0
|
|
20231114,120400,9680635,2060,2060,2060,2060,0
|
|
20231114,120300,9680635,2060,2060,2060,2060,0
|
|
20231114,120200,9680635,2060,2060,2060,2060,0
|
|
20231114,120100,9680635,2060,2060,2060,2060,0
|
|
20231114,120000,9680635,2060,2060,2060,2060,0
|
|
20231114,115900,9680635,2060,2060,2060,2060,0
|
|
20231114,115800,9680635,2060,2060,2060,2060,0
|
|
20231114,115700,9680635,2060,2060,2060,2060,0
|
|
20231114,115600,9680635,2060,2060,2060,2060,0
|
|
20231114,115500,9680635,2060,2060,2060,2060,0
|
|
20231114,115400,9680635,2060,2060,2060,2060,0
|
|
20231114,115300,9680635,2060,2060,2060,2060,0
|
|
20231114,115200,9680635,2060,2060,2060,2060,0
|
|
20231114,115100,9680635,2060,2060,2060,2060,0
|
|
20231114,115000,9680635,2060,2060,2060,2060,0
|
|
20231114,114900,9680635,2060,2060,2060,2060,123
|
|
20231114,114800,9427255,2060,2060,2060,2060,0
|
|
20231114,114700,9427255,2060,2060,2060,2060,0
|
|
20231114,114600,9427255,2060,2060,2060,2060,0
|
|
20231114,114500,9427255,2060,2060,2060,2060,0
|
|
20231114,114400,9427255,2060,2060,2060,2060,0
|
|
20231114,114300,9427255,2060,2060,2060,2060,0
|
|
20231114,114200,9427255,2060,2060,2060,2060,0
|
|
20231114,114100,9427255,2060,2060,2060,2060,0
|
|
20231114,114000,9427255,2060,2060,2060,2060,0
|
|
20231114,113900,9427255,2060,2060,2060,2060,0
|
|
20231114,113800,9427255,2060,2060,2060,2060,0
|
|
20231114,113700,9427255,2060,2060,2060,2060,0
|
|
20231114,113600,9427255,2060,2060,2060,2060,0
|
|
20231114,113500,9427255,2060,2060,2060,2060,0
|
|
20231114,113400,9427255,2060,2060,2060,2060,0
|
|
20231114,113300,9427255,2060,2060,2060,2060,0
|
|
20231114,113200,9427255,2060,2060,2060,2060,0
|
|
20231114,113100,9427255,2060,2060,2060,2060,0
|
|
20231114,113000,9427255,2060,2060,2060,2060,0
|
|
20231114,112900,9427255,2060,2060,2060,2060,0
|
|
20231114,112800,9427255,2060,2060,2060,2060,0
|
|
20231114,112700,9427255,2060,2060,2060,2060,0
|
|
20231114,112600,9427255,2060,2060,2060,2060,0
|
|
20231114,112500,9427255,2060,2060,2060,2060,0
|
|
20231114,112400,9427255,2060,2060,2060,2060,0
|
|
20231114,112300,9427255,2060,2060,2060,2060,0
|
|
20231114,112200,9427255,2060,2060,2060,2060,0
|
|
20231114,112100,9427255,2060,2060,2060,2060,0
|
|
20231114,112000,9427255,2060,2060,2060,2060,0
|
|
20231114,111900,9427255,2060,2060,2060,2060,0
|
|
20231114,111800,9427255,2060,2060,2060,2060,0
|
|
20231114,111700,9427255,2060,2060,2060,2060,0
|
|
20231114,111600,9427255,2060,2060,2060,2060,0
|
|
20231114,111500,9427255,2060,2060,2060,2060,0
|
|
20231114,111400,9427255,2060,2060,2060,2060,0
|
|
20231114,111300,9427255,2060,2060,2060,2060,0
|
|
20231114,111200,9427255,2060,2060,2060,2060,0
|
|
20231114,111100,9427255,2060,2060,2060,2060,0
|
|
20231114,111000,9427255,2060,2060,2060,2060,0
|
|
20231114,110900,9427255,2060,2060,2060,2060,0
|
|
20231114,110800,9427255,2060,2060,2060,2060,0
|
|
20231114,110700,9427255,2060,2060,2060,2060,0
|
|
20231114,110600,9427255,2060,2060,2060,2060,0
|
|
20231114,110500,9427255,2060,2060,2060,2060,0
|
|
20231114,110400,9427255,2060,2060,2060,2060,0
|
|
20231114,110300,9427255,2060,2060,2060,2060,2
|
|
20231114,110200,9423135,2060,2060,2060,2060,0
|
|
20231114,110100,9423135,2060,2060,2060,2060,0
|
|
20231114,110000,9423135,2060,2060,2060,2060,0
|
|
20231114,105900,9423135,2060,2060,2060,2060,0
|
|
20231114,105800,9423135,2060,2060,2060,2060,0
|
|
20231114,105700,9423135,2060,2060,2060,2060,0
|
|
20231114,105600,9423135,2060,2060,2060,2060,0
|
|
20231114,105500,9423135,2060,2060,2060,2060,0
|
|
20231114,105400,9423135,2060,2060,2060,2060,0
|
|
20231114,105300,9423135,2060,2060,2060,2060,0
|
|
20231114,105200,9423135,2060,2060,2060,2060,0
|
|
20231114,105100,9423135,2060,2060,2060,2060,0
|
|
20231114,105000,9423135,2060,2060,2060,2060,0
|
|
20231114,104900,9423135,2060,2060,2060,2060,0
|
|
20231114,104800,9423135,2060,2060,2060,2060,0
|
|
20231114,104700,9423135,2060,2060,2060,2060,1
|
|
20231114,104600,9421075,2055,2055,2055,2055,0
|
|
20231114,104500,9421075,2055,2055,2055,2055,0
|
|
20231114,104400,9421075,2055,2055,2055,2055,10
|
|
20231114,104300,9400525,2055,2055,2055,2055,0
|
|
20231114,104200,9400525,2055,2055,2055,2055,0
|
|
20231114,104100,9400525,2055,2055,2055,2055,0
|
|
20231114,104000,9400525,2055,2055,2055,2055,0
|
|
20231114,103900,9400525,2055,2055,2055,2055,0
|
|
20231114,103800,9400525,2055,2055,2055,2055,1287
|
|
20231114,103700,6755740,2060,2060,2060,2060,0
|
|
20231114,103600,6755740,2060,2060,2060,2060,0
|
|
20231114,103500,6755740,2060,2060,2060,2060,0
|
|
20231114,103400,6755740,2060,2060,2060,2060,0
|
|
20231114,103300,6755740,2060,2060,2060,2060,0
|
|
20231114,103200,6755740,2060,2060,2060,2060,0
|
|
20231114,103100,6755740,2060,2060,2060,2060,0
|
|
20231114,103000,6755740,2060,2060,2060,2060,0
|
|
20231114,102900,6755740,2060,2060,2060,2060,0
|
|
20231114,102800,6755740,2060,2060,2060,2060,0
|
|
20231114,102700,6755740,2060,2060,2060,2060,0
|
|
20231114,102600,6755740,2060,2060,2060,2060,0
|
|
20231114,102500,6755740,2060,2060,2060,2060,5
|
|
20231114,102400,6745440,2055,2055,2055,2055,0
|
|
20231114,102300,6745440,2055,2055,2055,2055,0
|
|
20231114,102200,6745440,2055,2055,2055,2055,0
|
|
20231114,102100,6745440,2055,2055,2055,2055,973
|
|
20231114,102000,4745925,2055,2055,2055,2055,0
|
|
20231114,101900,4745925,2055,2055,2055,2055,0
|
|
20231114,101800,4745925,2055,2055,2055,2055,0
|
|
20231114,101700,4745925,2055,2055,2055,2055,0
|
|
20231114,101600,4745925,2055,2055,2055,2055,0
|
|
20231114,101500,4745925,2055,2055,2055,2055,0
|
|
20231114,101400,4745925,2055,2055,2055,2055,0
|
|
20231114,101300,4745925,2055,2055,2055,2055,0
|
|
20231114,101200,4745925,2055,2055,2055,2055,0
|
|
20231114,101100,4745925,2055,2055,2055,2055,0
|
|
20231114,101000,4745925,2055,2055,2055,2055,0
|
|
20231114,100900,4745925,2055,2055,2055,2055,0
|
|
20231114,100800,4745925,2055,2055,2055,2055,0
|
|
20231114,100700,4745925,2055,2055,2055,2055,0
|
|
20231114,100600,4745925,2055,2055,2055,2055,0
|
|
20231114,100500,4745925,2055,2055,2055,2055,0
|
|
20231114,100400,4745925,2055,2055,2055,2055,0
|
|
20231114,100300,4745925,2055,2055,2055,2055,0
|
|
20231114,100200,4745925,2055,2055,2055,2055,0
|
|
20231114,100100,4745925,2055,2060,2060,2055,98
|
|
20231114,100000,4544290,2060,2060,2060,2060,0
|
|
20231114,095900,4544290,2060,2060,2060,2060,0
|
|
20231114,095800,4544290,2060,2060,2060,2060,0
|
|
20231114,095700,4544290,2060,2060,2060,2060,0
|
|
20231114,095600,4544290,2060,2060,2060,2060,0
|
|
20231114,095500,4544290,2060,2060,2060,2060,0
|
|
20231114,095400,4544290,2060,2060,2060,2060,1
|
|
20231114,095300,4542230,2055,2055,2055,2055,0
|
|
20231114,095200,4542230,2055,2055,2055,2055,0
|
|
20231114,095100,4542230,2055,2055,2055,2055,0
|
|
20231114,095000,4542230,2055,2055,2055,2055,0
|
|
20231114,094900,4542230,2055,2055,2055,2055,0
|
|
20231114,094800,4542230,2055,2055,2055,2055,1000
|
|
20231114,094700,2487230,2055,2055,2055,2055,0
|
|
20231114,094600,2487230,2055,2055,2055,2055,0
|
|
20231114,094500,2487230,2055,2055,2055,2055,573
|
|
20231114,094400,1309715,2060,2060,2060,2060,0
|
|
20231114,094300,1309715,2060,2060,2060,2060,0
|
|
20231114,094200,1309715,2060,2060,2060,2060,0
|
|
20231114,094100,1309715,2060,2060,2060,2060,0
|
|
20231114,094000,1309715,2060,2060,2060,2060,0
|
|
20231114,093900,1309715,2060,2060,2060,2060,0
|
|
20231114,093800,1309715,2060,2060,2060,2060,0
|
|
20231114,093700,1309715,2060,2060,2060,2060,0
|
|
20231114,093600,1309715,2060,2060,2060,2060,18
|
|
20231114,093500,1272635,2060,2060,2060,2060,0
|
|
20231114,093400,1272635,2060,2060,2060,2060,0
|
|
20231114,093300,1272635,2060,2060,2060,2060,0
|
|
20231114,093200,1272635,2060,2060,2060,2060,0
|
|
20231114,093100,1272635,2060,2060,2060,2060,0
|
|
20231114,093000,1272635,2060,2060,2060,2060,0
|
|
20231114,092900,1272635,2060,2060,2060,2060,5
|
|
20231114,092800,1262335,2055,2055,2055,2055,0
|
|
20231114,092700,1262335,2055,2055,2055,2055,0
|
|
20231114,092600,1262335,2055,2055,2055,2055,0
|
|
20231114,092500,1262335,2055,2055,2055,2055,0
|
|
20231114,092400,1262335,2055,2055,2055,2055,0
|
|
20231114,092300,1262335,2055,2055,2055,2055,0
|
|
20231114,092200,1262335,2055,2055,2055,2055,500
|
|
20231114,092100,234835,2060,2060,2060,2060,12
|
|
20231114,092000,210115,2060,2060,2060,2060,1
|
|
20231114,091900,208055,2055,2055,2055,2055,0
|
|
20231114,091800,208055,2055,2055,2055,2055,1
|
|
20231114,091700,206000,2060,2060,2060,2060,100
|
|
20231114,091600,0,2060,2060,2060,2060,0
|
|
20231114,091500,0,2060,2060,2060,2060,0
|
|
20231114,091400,0,2060,2060,2060,2060,0
|
|
20231114,091300,0,2060,2060,2060,2060,0
|
|
20231114,091200,0,2060,2060,2060,2060,0
|
|
20231114,091100,0,2060,2060,2060,2060,0
|
|
20231114,091000,0,2060,2060,2060,2060,0
|
|
20231114,090900,0,2060,2060,2060,2060,0
|
|
20231114,090800,0,2060,2060,2060,2060,0
|
|
20231114,090700,0,2060,2060,2060,2060,0
|
|
20231114,090600,0,2060,2060,2060,2060,0
|
|
20231114,090500,0,2060,2060,2060,2060,0
|
|
20231114,090400,0,2060,2060,2060,2060,0
|
|
20231114,090300,0,2060,2060,2060,2060,0
|
|
20231114,090200,0,2060,2060,2060,2060,0
|
|
20231114,090100,0,2060,2060,2060,2060,0
|
|
20231114,090000,0,2060,2060,2060,2060,0
|