739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,211600,28831385,2070,2070,2070,2070,5
|
|
20231123,211500,28831385,2070,2070,2070,2070,0
|
|
20231123,211400,28831385,2070,2070,2070,2070,0
|
|
20231123,211300,28831385,2070,2070,2070,2070,0
|
|
20231123,211200,28831385,2070,2070,2070,2070,0
|
|
20231123,211100,28831385,2070,2070,2070,2070,0
|
|
20231123,211000,28831385,2070,2070,2070,2070,0
|
|
20231123,210900,28831385,2070,2070,2070,2070,0
|
|
20231123,210800,28831385,2070,2070,2070,2070,0
|
|
20231123,210700,28831385,2070,2070,2070,2070,0
|
|
20231123,210600,28831385,2070,2070,2070,2070,0
|
|
20231123,210500,28831385,2070,2070,2070,2070,0
|
|
20231123,210400,28831385,2070,2070,2070,2070,0
|
|
20231123,210300,28831385,2070,2070,2070,2070,0
|
|
20231123,210200,28831385,2070,2070,2070,2070,0
|
|
20231123,210100,28831385,2070,2070,2070,2070,0
|
|
20231123,210000,28831385,2070,2070,2070,2070,0
|
|
20231123,205900,28831385,2070,2070,2070,2070,0
|
|
20231123,205800,28831385,2070,2070,2070,2070,0
|
|
20231123,205700,28831385,2070,2070,2070,2070,0
|
|
20231123,205600,28831385,2070,2070,2070,2070,0
|
|
20231123,205500,28831385,2070,2070,2070,2070,0
|
|
20231123,205400,28831385,2070,2070,2070,2070,0
|
|
20231123,205300,28831385,2070,2070,2070,2070,0
|
|
20231123,205200,28831385,2070,2070,2070,2070,0
|
|
20231123,205100,28831385,2070,2070,2070,2070,0
|
|
20231123,205000,28831385,2070,2070,2070,2070,0
|
|
20231123,204900,28831385,2070,2070,2070,2070,0
|
|
20231123,204800,28831385,2070,2070,2070,2070,0
|
|
20231123,204700,28831385,2070,2070,2070,2070,0
|
|
20231123,204600,28831385,2070,2070,2070,2070,5
|
|
20231123,204500,28831385,2070,2070,2070,2070,0
|
|
20231123,204400,28831385,2070,2070,2070,2070,0
|
|
20231123,204300,28831385,2070,2070,2070,2070,0
|
|
20231123,204200,28831385,2070,2070,2070,2070,0
|
|
20231123,204100,28831385,2070,2070,2070,2070,0
|
|
20231123,204000,28831385,2070,2070,2070,2070,0
|
|
20231123,203900,28831385,2070,2070,2070,2070,0
|
|
20231123,203800,28831385,2070,2070,2070,2070,0
|
|
20231123,203700,28831385,2070,2070,2070,2070,0
|
|
20231123,203600,28831385,2070,2070,2070,2070,0
|
|
20231123,203500,28831385,2070,2070,2070,2070,0
|
|
20231123,203400,28831385,2070,2070,2070,2070,0
|
|
20231123,203300,28831385,2070,2070,2070,2070,0
|
|
20231123,203200,28831385,2070,2070,2070,2070,0
|
|
20231123,203100,28831385,2070,2070,2070,2070,0
|
|
20231123,203000,28831385,2070,2070,2070,2070,0
|
|
20231123,202900,28831385,2070,2070,2070,2070,0
|
|
20231123,202800,28831385,2070,2070,2070,2070,0
|
|
20231123,202700,28831385,2070,2070,2070,2070,0
|
|
20231123,202600,28831385,2070,2070,2070,2070,0
|
|
20231123,202500,28831385,2070,2070,2070,2070,0
|
|
20231123,202400,28831385,2070,2070,2070,2070,0
|
|
20231123,202300,28831385,2070,2070,2070,2070,0
|
|
20231123,202200,28831385,2070,2070,2070,2070,0
|
|
20231123,202100,28831385,2070,2070,2070,2070,0
|
|
20231123,202000,28831385,2070,2070,2070,2070,0
|
|
20231123,201900,28831385,2070,2070,2070,2070,0
|
|
20231123,201800,28831385,2070,2070,2070,2070,0
|
|
20231123,201700,28831385,2070,2070,2070,2070,0
|
|
20231123,201600,28831385,2070,2070,2070,2070,5
|
|
20231123,201500,28831385,2070,2070,2070,2070,0
|
|
20231123,201400,28831385,2070,2070,2070,2070,0
|
|
20231123,201300,28831385,2070,2070,2070,2070,0
|
|
20231123,201200,28831385,2070,2070,2070,2070,0
|
|
20231123,201100,28831385,2070,2070,2070,2070,0
|
|
20231123,201000,28831385,2070,2070,2070,2070,0
|
|
20231123,200900,28831385,2070,2070,2070,2070,0
|
|
20231123,200800,28831385,2070,2070,2070,2070,0
|
|
20231123,200700,28831385,2070,2070,2070,2070,0
|
|
20231123,200600,28831385,2070,2070,2070,2070,0
|
|
20231123,200500,28831385,2070,2070,2070,2070,0
|
|
20231123,200400,28831385,2070,2070,2070,2070,0
|
|
20231123,200300,28831385,2070,2070,2070,2070,0
|
|
20231123,200200,28831385,2070,2070,2070,2070,0
|
|
20231123,200100,28831385,2070,2070,2070,2070,0
|
|
20231123,200000,28831385,2070,2070,2070,2070,0
|
|
20231123,195900,28831385,2070,2070,2070,2070,0
|
|
20231123,195800,28831385,2070,2070,2070,2070,0
|
|
20231123,195700,28831385,2070,2070,2070,2070,0
|
|
20231123,195600,28831385,2070,2070,2070,2070,0
|
|
20231123,195500,28831385,2070,2070,2070,2070,0
|
|
20231123,195400,28831385,2070,2070,2070,2070,0
|
|
20231123,195300,28831385,2070,2070,2070,2070,0
|
|
20231123,195200,28831385,2070,2070,2070,2070,0
|
|
20231123,195100,28831385,2070,2070,2070,2070,0
|
|
20231123,195000,28831385,2070,2070,2070,2070,0
|
|
20231123,194900,28831385,2070,2070,2070,2070,0
|
|
20231123,194800,28831385,2070,2070,2070,2070,0
|
|
20231123,194700,28831385,2070,2070,2070,2070,0
|
|
20231123,194600,28831385,2070,2070,2070,2070,5
|
|
20231123,194500,28831385,2070,2070,2070,2070,0
|
|
20231123,194400,28831385,2070,2070,2070,2070,0
|
|
20231123,194300,28831385,2070,2070,2070,2070,0
|
|
20231123,194200,28831385,2070,2070,2070,2070,0
|
|
20231123,194100,28831385,2070,2070,2070,2070,0
|
|
20231123,194000,28831385,2070,2070,2070,2070,0
|
|
20231123,193900,28831385,2070,2070,2070,2070,0
|
|
20231123,193800,28831385,2070,2070,2070,2070,0
|
|
20231123,193700,28831385,2070,2070,2070,2070,0
|
|
20231123,193600,28831385,2070,2070,2070,2070,0
|
|
20231123,193500,28831385,2070,2070,2070,2070,0
|
|
20231123,193400,28831385,2070,2070,2070,2070,0
|
|
20231123,193300,28831385,2070,2070,2070,2070,0
|
|
20231123,193200,28831385,2070,2070,2070,2070,0
|
|
20231123,193100,28831385,2070,2070,2070,2070,0
|
|
20231123,193000,28831385,2070,2070,2070,2070,0
|
|
20231123,192900,28831385,2070,2070,2070,2070,0
|
|
20231123,192800,28831385,2070,2070,2070,2070,0
|
|
20231123,192700,28831385,2070,2070,2070,2070,0
|
|
20231123,192600,28831385,2070,2070,2070,2070,0
|
|
20231123,192500,28831385,2070,2070,2070,2070,0
|
|
20231123,192400,28831385,2070,2070,2070,2070,0
|
|
20231123,192300,28831385,2070,2070,2070,2070,0
|
|
20231123,192200,28831385,2070,2070,2070,2070,0
|
|
20231123,192100,28831385,2070,2070,2070,2070,0
|
|
20231123,192000,28831385,2070,2070,2070,2070,0
|
|
20231123,191900,28831385,2070,2070,2070,2070,0
|
|
20231123,191800,28831385,2070,2070,2070,2070,0
|
|
20231123,191700,28831385,2070,2070,2070,2070,0
|
|
20231123,191600,28831385,2070,2070,2070,2070,5
|
|
20231123,191500,28831385,2070,2070,2070,2070,0
|
|
20231123,191400,28831385,2070,2070,2070,2070,0
|
|
20231123,191300,28831385,2070,2070,2070,2070,0
|
|
20231123,191200,28831385,2070,2070,2070,2070,0
|
|
20231123,191100,28831385,2070,2070,2070,2070,0
|
|
20231123,191000,28831385,2070,2070,2070,2070,0
|
|
20231123,190900,28831385,2070,2070,2070,2070,0
|
|
20231123,190800,28831385,2070,2070,2070,2070,0
|
|
20231123,190700,28831385,2070,2070,2070,2070,0
|
|
20231123,190600,28831385,2070,2070,2070,2070,0
|
|
20231123,190500,28831385,2070,2070,2070,2070,0
|
|
20231123,190400,28831385,2070,2070,2070,2070,0
|
|
20231123,190300,28831385,2070,2070,2070,2070,0
|
|
20231123,190200,28831385,2070,2070,2070,2070,0
|
|
20231123,190100,28831385,2070,2070,2070,2070,0
|
|
20231123,190000,28831385,2070,2070,2070,2070,0
|
|
20231123,185900,28831385,2070,2070,2070,2070,0
|
|
20231123,185800,28831385,2070,2070,2070,2070,0
|
|
20231123,185700,28831385,2070,2070,2070,2070,0
|
|
20231123,185600,28831385,2070,2070,2070,2070,0
|
|
20231123,185500,28831385,2070,2070,2070,2070,0
|
|
20231123,185400,28831385,2070,2070,2070,2070,0
|
|
20231123,185300,28831385,2070,2070,2070,2070,0
|
|
20231123,185200,28831385,2070,2070,2070,2070,0
|
|
20231123,185100,28831385,2070,2070,2070,2070,0
|
|
20231123,185000,28831385,2070,2070,2070,2070,0
|
|
20231123,184900,28831385,2070,2070,2070,2070,0
|
|
20231123,184800,28831385,2070,2070,2070,2070,0
|
|
20231123,184700,28831385,2070,2070,2070,2070,0
|
|
20231123,184600,28831385,2070,2070,2070,2070,5
|
|
20231123,184500,28831385,2070,2070,2070,2070,0
|
|
20231123,184400,28831385,2070,2070,2070,2070,0
|
|
20231123,184300,28831385,2070,2070,2070,2070,0
|
|
20231123,184200,28831385,2070,2070,2070,2070,0
|
|
20231123,184100,28831385,2070,2070,2070,2070,0
|
|
20231123,184000,28831385,2070,2070,2070,2070,0
|
|
20231123,183900,28831385,2070,2070,2070,2070,0
|
|
20231123,183800,28831385,2070,2070,2070,2070,0
|
|
20231123,183700,28831385,2070,2070,2070,2070,0
|
|
20231123,183600,28831385,2070,2070,2070,2070,0
|
|
20231123,183500,28831385,2070,2070,2070,2070,0
|
|
20231123,183400,28831385,2070,2070,2070,2070,0
|
|
20231123,183300,28831385,2070,2070,2070,2070,0
|
|
20231123,183200,28831385,2070,2070,2070,2070,0
|
|
20231123,183100,28831385,2070,2070,2070,2070,0
|
|
20231123,183000,28831385,2070,2070,2070,2070,0
|
|
20231123,182900,28831385,2070,2070,2070,2070,0
|
|
20231123,182800,28831385,2070,2070,2070,2070,0
|
|
20231123,182700,28831385,2070,2070,2070,2070,0
|
|
20231123,182600,28831385,2070,2070,2070,2070,0
|
|
20231123,182500,28831385,2070,2070,2070,2070,0
|
|
20231123,182400,28831385,2070,2070,2070,2070,0
|
|
20231123,182300,28831385,2070,2070,2070,2070,0
|
|
20231123,182200,28831385,2070,2070,2070,2070,0
|
|
20231123,182100,28831385,2070,2070,2070,2070,0
|
|
20231123,182000,28831385,2070,2070,2070,2070,0
|
|
20231123,181900,28831385,2070,2070,2070,2070,0
|
|
20231123,181800,28831385,2070,2070,2070,2070,0
|
|
20231123,181700,28831385,2070,2070,2070,2070,0
|
|
20231123,181600,28831385,2070,2070,2070,2070,5
|
|
20231123,181500,28831385,2070,2070,2070,2070,0
|
|
20231123,181400,28831385,2070,2070,2070,2070,0
|
|
20231123,181300,28831385,2070,2070,2070,2070,0
|
|
20231123,181200,28831385,2070,2070,2070,2070,0
|
|
20231123,181100,28831385,2070,2070,2070,2070,0
|
|
20231123,181000,28831385,2070,2070,2070,2070,0
|
|
20231123,180900,28831385,2070,2070,2070,2070,0
|
|
20231123,180800,28831385,2070,2070,2070,2070,0
|
|
20231123,180700,28831385,2070,2070,2070,2070,0
|
|
20231123,180600,28831385,2070,2070,2070,2070,0
|
|
20231123,180500,28831385,2070,2070,2070,2070,0
|
|
20231123,180400,28831385,2070,2070,2070,2070,0
|
|
20231123,180300,28831385,2070,2070,2070,2070,0
|
|
20231123,180200,28831385,2070,2070,2070,2070,0
|
|
20231123,180100,28831385,2070,2070,2070,2070,0
|
|
20231123,180000,28831385,2070,2070,2070,2070,0
|
|
20231123,175900,28831385,2070,2070,2070,2070,0
|
|
20231123,175800,28831385,2070,2070,2070,2070,0
|
|
20231123,175700,28831385,2070,2070,2070,2070,0
|
|
20231123,175600,28831385,2070,2070,2070,2070,0
|
|
20231123,175500,28831385,2070,2070,2070,2070,0
|
|
20231123,175400,28831385,2070,2070,2070,2070,0
|
|
20231123,175300,28831385,2070,2070,2070,2070,0
|
|
20231123,175200,28831385,2070,2070,2070,2070,0
|
|
20231123,175100,28831385,2070,2070,2070,2070,0
|
|
20231123,175000,28831385,2070,2070,2070,2070,0
|
|
20231123,174900,28831385,2070,2070,2070,2070,0
|
|
20231123,174800,28831385,2070,2070,2070,2070,0
|
|
20231123,174700,28831385,2070,2070,2070,2070,0
|
|
20231123,174600,28831385,2070,2070,2070,2070,5
|
|
20231123,174500,28831385,2070,2070,2070,2070,0
|
|
20231123,174400,28831385,2070,2070,2070,2070,0
|
|
20231123,174300,28831385,2070,2070,2070,2070,0
|
|
20231123,174200,28831385,2070,2070,2070,2070,0
|
|
20231123,174100,28831385,2070,2070,2070,2070,0
|
|
20231123,174000,28831385,2070,2070,2070,2070,0
|
|
20231123,173900,28831385,2070,2070,2070,2070,0
|
|
20231123,173800,28831385,2070,2070,2070,2070,0
|
|
20231123,173700,28831385,2070,2070,2070,2070,0
|
|
20231123,173600,28831385,2070,2070,2070,2070,0
|
|
20231123,173500,28831385,2070,2070,2070,2070,0
|
|
20231123,173400,28831385,2070,2070,2070,2070,0
|
|
20231123,173300,28831385,2070,2070,2070,2070,0
|
|
20231123,173200,28831385,2070,2070,2070,2070,0
|
|
20231123,173100,28831385,2070,2070,2070,2070,0
|
|
20231123,173000,28831385,2070,2070,2070,2070,0
|
|
20231123,172900,28831385,2070,2070,2070,2070,0
|
|
20231123,172800,28831385,2070,2070,2070,2070,0
|
|
20231123,172700,28831385,2070,2070,2070,2070,0
|
|
20231123,172600,28831385,2070,2070,2070,2070,0
|
|
20231123,172500,28831385,2070,2070,2070,2070,0
|
|
20231123,172400,28831385,2070,2070,2070,2070,0
|
|
20231123,172300,28831385,2070,2070,2070,2070,0
|
|
20231123,172200,28831385,2070,2070,2070,2070,0
|
|
20231123,172100,28831385,2070,2070,2070,2070,0
|
|
20231123,172000,28831385,2070,2070,2070,2070,0
|
|
20231123,171900,28831385,2070,2070,2070,2070,0
|
|
20231123,171800,28831385,2070,2070,2070,2070,0
|
|
20231123,171700,28831385,2070,2070,2070,2070,0
|
|
20231123,171600,28831385,2070,2070,2070,2070,5
|
|
20231123,171500,28831385,2070,2070,2070,2070,0
|
|
20231123,171400,28831385,2070,2070,2070,2070,0
|
|
20231123,171300,28831385,2070,2070,2070,2070,0
|
|
20231123,171200,28831385,2070,2070,2070,2070,0
|
|
20231123,171100,28831385,2070,2070,2070,2070,0
|
|
20231123,171000,28831385,2070,2070,2070,2070,0
|
|
20231123,170900,28831385,2070,2070,2070,2070,0
|
|
20231123,170800,28831385,2070,2070,2070,2070,0
|
|
20231123,170700,28831385,2070,2070,2070,2070,0
|
|
20231123,170600,28831385,2070,2070,2070,2070,0
|
|
20231123,170500,28831385,2070,2070,2070,2070,0
|
|
20231123,170400,28831385,2070,2070,2070,2070,0
|
|
20231123,170300,28831385,2070,2070,2070,2070,0
|
|
20231123,170200,28831385,2070,2070,2070,2070,0
|
|
20231123,170100,28831385,2070,2070,2070,2070,0
|
|
20231123,170000,28831385,2070,2070,2070,2070,0
|
|
20231123,165900,28831385,2070,2070,2070,2070,0
|
|
20231123,165800,28831385,2070,2070,2070,2070,0
|
|
20231123,165700,28831385,2070,2070,2070,2070,0
|
|
20231123,165600,28831385,2070,2070,2070,2070,0
|
|
20231123,165500,28831385,2070,2070,2070,2070,0
|
|
20231123,165400,28831385,2070,2070,2070,2070,0
|
|
20231123,165300,28831385,2070,2070,2070,2070,0
|
|
20231123,165200,28831385,2070,2070,2070,2070,0
|
|
20231123,165100,28831385,2070,2070,2070,2070,0
|
|
20231123,165000,28831385,2070,2070,2070,2070,0
|
|
20231123,164900,28831385,2070,2070,2070,2070,0
|
|
20231123,164800,28831385,2070,2070,2070,2070,0
|
|
20231123,164700,28831385,2070,2070,2070,2070,0
|
|
20231123,164600,28831385,2070,2070,2070,2070,5
|
|
20231123,164500,28831385,2070,2070,2070,2070,0
|
|
20231123,164400,28831385,2070,2070,2070,2070,0
|
|
20231123,164300,28831385,2070,2070,2070,2070,0
|
|
20231123,164200,28831385,2070,2070,2070,2070,0
|
|
20231123,164100,28831385,2070,2070,2070,2070,0
|
|
20231123,164000,28831385,2070,2070,2070,2070,0
|
|
20231123,163900,28831385,2070,2070,2070,2070,0
|
|
20231123,163800,28831385,2070,2070,2070,2070,0
|
|
20231123,163700,28831385,2070,2070,2070,2070,0
|
|
20231123,163600,28831385,2070,2070,2070,2070,0
|
|
20231123,163500,28831385,2070,2070,2070,2070,0
|
|
20231123,163400,28831385,2070,2070,2070,2070,0
|
|
20231123,163300,28831385,2070,2070,2070,2070,0
|
|
20231123,163200,28831385,2070,2070,2070,2070,0
|
|
20231123,163100,28831385,2070,2070,2070,2070,0
|
|
20231123,163000,28831385,2070,2070,2070,2070,0
|
|
20231123,162900,28831385,2070,2070,2070,2070,0
|
|
20231123,162800,28831385,2070,2070,2070,2070,0
|
|
20231123,162700,28831385,2070,2070,2070,2070,0
|
|
20231123,162600,28831385,2070,2070,2070,2070,0
|
|
20231123,162500,28831385,2070,2070,2070,2070,0
|
|
20231123,162400,28831385,2070,2070,2070,2070,0
|
|
20231123,162300,28831385,2070,2070,2070,2070,0
|
|
20231123,162200,28831385,2070,2070,2070,2070,0
|
|
20231123,162100,28831385,2070,2070,2070,2070,0
|
|
20231123,162000,28831385,2070,2070,2070,2070,0
|
|
20231123,161900,28831385,2070,2070,2070,2070,0
|
|
20231123,161800,28831385,2070,2070,2070,2070,0
|
|
20231123,161700,28831385,2070,2070,2070,2070,0
|
|
20231123,161600,28831385,2070,2070,2070,2070,5
|
|
20231123,161500,28831385,2070,2070,2070,2070,0
|
|
20231123,161400,28831385,2070,2070,2070,2070,0
|
|
20231123,161300,28831385,2070,2070,2070,2070,0
|
|
20231123,161200,28831385,2070,2070,2070,2070,0
|
|
20231123,161100,28831385,2070,2070,2070,2070,0
|
|
20231123,161000,28831385,2070,2070,2070,2070,0
|
|
20231123,160900,28831385,2070,2070,2070,2070,0
|
|
20231123,160800,28831385,2070,2070,2070,2070,0
|
|
20231123,160700,28831385,2070,2070,2070,2070,0
|
|
20231123,160600,28831385,2070,2070,2070,2070,0
|
|
20231123,160500,28831385,2070,2070,2070,2070,0
|
|
20231123,160400,28831385,2070,2070,2070,2070,0
|
|
20231123,160300,28831385,2070,2070,2070,2070,0
|
|
20231123,160200,28831385,2070,2070,2070,2070,0
|
|
20231123,160100,28831385,2070,2070,2070,2070,0
|
|
20231123,160000,28831385,2070,2070,2070,2070,0
|
|
20231123,155900,28831385,2070,2070,2070,2070,0
|
|
20231123,155800,28831385,2070,2070,2070,2070,0
|
|
20231123,155700,28831385,2070,2070,2070,2070,0
|
|
20231123,155600,28831385,2070,2070,2070,2070,0
|
|
20231123,155500,28831385,2070,2070,2070,2070,0
|
|
20231123,155400,28831385,2070,2070,2070,2070,0
|
|
20231123,155300,28831385,2070,2070,2070,2070,0
|
|
20231123,155200,28831385,2070,2070,2070,2070,0
|
|
20231123,155100,28831385,2070,2070,2070,2070,0
|
|
20231123,155000,28831385,2070,2070,2070,2070,0
|
|
20231123,154900,28831385,2070,2070,2070,2070,0
|
|
20231123,154800,28831385,2070,2070,2070,2070,0
|
|
20231123,154700,28831385,2070,2070,2070,2070,0
|
|
20231123,154600,28831385,2070,2070,2070,2070,5
|
|
20231123,154500,28831385,2070,2070,2070,2070,0
|
|
20231123,154400,28831385,2070,2070,2070,2070,0
|
|
20231123,154300,28831385,2070,2070,2070,2070,0
|
|
20231123,154200,28831385,2070,2070,2070,2070,0
|
|
20231123,154100,28831385,2070,2070,2070,2070,0
|
|
20231123,154000,28831385,2070,2070,2070,2070,0
|
|
20231123,153900,28831385,2070,2070,2070,2070,0
|
|
20231123,153800,28831385,2070,2070,2070,2070,0
|
|
20231123,153700,28831385,2070,2070,2070,2070,0
|
|
20231123,153600,28831385,2070,2070,2070,2070,0
|
|
20231123,153500,28831385,2070,2070,2070,2070,0
|
|
20231123,153400,28831385,2070,2070,2070,2070,0
|
|
20231123,153300,28831385,2070,2070,2070,2070,0
|
|
20231123,153200,28831385,2070,2070,2070,2070,0
|
|
20231123,153100,28831385,2070,2070,2070,2070,0
|
|
20231123,153000,28831385,2070,2070,2070,2070,0
|
|
20231123,152900,28831385,2070,2070,2070,2070,0
|
|
20231123,152800,28831385,2070,2070,2070,2070,0
|
|
20231123,152700,28831385,2070,2070,2070,2070,0
|
|
20231123,152600,28831385,2070,2070,2070,2070,0
|
|
20231123,152500,28831385,2070,2070,2070,2070,0
|
|
20231123,152400,28831385,2070,2070,2070,2070,0
|
|
20231123,152300,28831385,2070,2070,2070,2070,0
|
|
20231123,152200,28831385,2070,2070,2070,2070,0
|
|
20231123,152100,28831385,2070,2070,2070,2070,0
|
|
20231123,152000,28831385,2070,2070,2070,2070,0
|
|
20231123,151900,28831385,2070,2070,2070,2070,0
|
|
20231123,151800,28831385,2070,2070,2070,2070,0
|
|
20231123,151700,28831385,2070,2070,2070,2070,0
|
|
20231123,151600,28831385,2070,2070,2070,2070,0
|
|
20231123,151500,28831385,2070,2070,2070,2070,0
|
|
20231123,151400,28831385,2070,2070,2070,2070,0
|
|
20231123,151300,28831385,2070,2070,2070,2070,0
|
|
20231123,151200,28831385,2070,2070,2070,2070,0
|
|
20231123,151100,28831385,2070,2070,2070,2070,0
|
|
20231123,151000,28831385,2070,2070,2070,2070,0
|
|
20231123,150900,28831385,2070,2070,2070,2070,0
|
|
20231123,150800,28831385,2070,2070,2070,2070,0
|
|
20231123,150700,28831385,2070,2070,2070,2070,0
|
|
20231123,150600,28831385,2070,2070,2070,2070,0
|
|
20231123,150500,28831385,2070,2070,2070,2070,0
|
|
20231123,150400,28831385,2070,2070,2070,2070,0
|
|
20231123,150300,28831385,2070,2070,2070,2070,0
|
|
20231123,150200,28831385,2070,2070,2070,2070,0
|
|
20231123,150100,28831385,2070,2070,2070,2070,0
|
|
20231123,150000,28831385,2070,2070,2070,2070,0
|
|
20231123,145900,28831385,2070,2070,2070,2070,0
|
|
20231123,145800,28831385,2070,2070,2070,2070,0
|
|
20231123,145700,28831385,2070,2070,2070,2070,0
|
|
20231123,145600,28831385,2070,2070,2070,2070,0
|
|
20231123,145500,28831385,2070,2070,2070,2070,0
|
|
20231123,145400,28831385,2070,2070,2070,2070,0
|
|
20231123,145300,28831385,2070,2070,2070,2070,0
|
|
20231123,145200,28831385,2070,2070,2070,2070,0
|
|
20231123,145100,28831385,2070,2070,2070,2070,0
|
|
20231123,145000,28831385,2070,2070,2070,2070,0
|
|
20231123,144900,28831385,2070,2070,2070,2070,0
|
|
20231123,144800,28831385,2070,2070,2070,2070,0
|
|
20231123,144700,28831385,2070,2070,2070,2070,0
|
|
20231123,144600,28831385,2070,2070,2070,2070,0
|
|
20231123,144500,28831385,2070,2070,2070,2070,0
|
|
20231123,144400,28831385,2070,2070,2070,2070,0
|
|
20231123,144300,28831385,2070,2070,2070,2070,0
|
|
20231123,144200,28831385,2070,2070,2070,2070,0
|
|
20231123,144100,28831385,2070,2070,2070,2070,5
|
|
20231123,144000,28821035,2065,2065,2065,2065,4
|
|
20231123,143900,28812775,2065,2065,2065,2065,0
|
|
20231123,143800,28812775,2065,2065,2065,2065,0
|
|
20231123,143700,28812775,2065,2065,2065,2065,0
|
|
20231123,143600,28812775,2065,2065,2065,2065,0
|
|
20231123,143500,28812775,2065,2065,2065,2065,24
|
|
20231123,143400,28763215,2070,2070,2070,2070,0
|
|
20231123,143300,28763215,2070,2070,2070,2070,0
|
|
20231123,143200,28763215,2070,2070,2070,2070,0
|
|
20231123,143100,28763215,2070,2070,2070,2070,0
|
|
20231123,143000,28763215,2070,2070,2070,2070,0
|
|
20231123,142900,28763215,2070,2070,2070,2070,30
|
|
20231123,142800,28701115,2070,2070,2070,2070,2
|
|
20231123,142700,28696975,2070,2070,2070,2070,0
|
|
20231123,142600,28696975,2070,2070,2070,2070,0
|
|
20231123,142500,28696975,2070,2070,2070,2070,0
|
|
20231123,142400,28696975,2070,2070,2070,2070,0
|
|
20231123,142300,28696975,2070,2070,2070,2070,0
|
|
20231123,142200,28696975,2070,2070,2070,2070,0
|
|
20231123,142100,28696975,2070,2070,2070,2070,0
|
|
20231123,142000,28696975,2070,2070,2070,2070,2
|
|
20231123,141900,28692835,2060,2060,2060,2060,9
|
|
20231123,141800,28674295,2070,2070,2070,2070,0
|
|
20231123,141700,28674295,2070,2070,2070,2070,0
|
|
20231123,141600,28674295,2070,2070,2070,2070,0
|
|
20231123,141500,28674295,2070,2070,2070,2070,0
|
|
20231123,141400,28674295,2070,2070,2070,2070,0
|
|
20231123,141300,28674295,2070,2070,2070,2070,0
|
|
20231123,141200,28674295,2070,2070,2070,2070,0
|
|
20231123,141100,28674295,2070,2070,2070,2070,0
|
|
20231123,141000,28674295,2070,2070,2070,2070,0
|
|
20231123,140900,28674295,2070,2070,2070,2070,0
|
|
20231123,140800,28674295,2070,2070,2070,2070,0
|
|
20231123,140700,28674295,2070,2070,2070,2070,0
|
|
20231123,140600,28674295,2070,2070,2070,2070,0
|
|
20231123,140500,28674295,2070,2070,2070,2070,0
|
|
20231123,140400,28674295,2070,2070,2070,2070,0
|
|
20231123,140300,28674295,2070,2070,2070,2070,0
|
|
20231123,140200,28674295,2070,2070,2070,2070,0
|
|
20231123,140100,28674295,2070,2070,2070,2070,0
|
|
20231123,140000,28674295,2070,2070,2070,2070,0
|
|
20231123,135900,28674295,2070,2070,2070,2070,0
|
|
20231123,135800,28674295,2070,2070,2070,2070,0
|
|
20231123,135700,28674295,2070,2070,2070,2070,5
|
|
20231123,135600,28663945,2060,2060,2060,2060,0
|
|
20231123,135500,28663945,2060,2060,2060,2060,1
|
|
20231123,135400,28661885,2070,2070,2070,2070,0
|
|
20231123,135300,28661885,2070,2070,2070,2070,0
|
|
20231123,135200,28661885,2070,2070,2070,2070,0
|
|
20231123,135100,28661885,2070,2070,2070,2070,0
|
|
20231123,135000,28661885,2070,2070,2070,2070,10
|
|
20231123,134900,28641185,2070,2070,2070,2070,0
|
|
20231123,134800,28641185,2070,2070,2070,2070,0
|
|
20231123,134700,28641185,2070,2070,2070,2070,0
|
|
20231123,134600,28641185,2070,2070,2070,2070,0
|
|
20231123,134500,28641185,2070,2070,2070,2070,0
|
|
20231123,134400,28641185,2070,2070,2070,2070,0
|
|
20231123,134300,28641185,2070,2070,2070,2070,0
|
|
20231123,134200,28641185,2070,2070,2070,2070,0
|
|
20231123,134100,28641185,2070,2070,2070,2070,0
|
|
20231123,134000,28641185,2070,2070,2070,2070,0
|
|
20231123,133900,28641185,2070,2070,2070,2070,0
|
|
20231123,133800,28641185,2070,2070,2070,2070,0
|
|
20231123,133700,28641185,2070,2070,2070,2070,0
|
|
20231123,133600,28641185,2070,2070,2070,2070,0
|
|
20231123,133500,28641185,2070,2070,2070,2070,0
|
|
20231123,133400,28641185,2070,2070,2070,2070,0
|
|
20231123,133300,28641185,2070,2070,2070,2070,0
|
|
20231123,133200,28641185,2070,2070,2070,2070,0
|
|
20231123,133100,28641185,2070,2070,2070,2070,0
|
|
20231123,133000,28641185,2070,2070,2070,2070,0
|
|
20231123,132900,28641185,2070,2070,2070,2070,0
|
|
20231123,132800,28641185,2070,2070,2070,2070,0
|
|
20231123,132700,28641185,2070,2070,2070,2070,0
|
|
20231123,132600,28641185,2070,2070,2070,2070,0
|
|
20231123,132500,28641185,2070,2070,2070,2070,0
|
|
20231123,132400,28641185,2070,2070,2070,2070,0
|
|
20231123,132300,28641185,2070,2070,2070,2070,0
|
|
20231123,132200,28641185,2070,2070,2070,2070,0
|
|
20231123,132100,28641185,2070,2070,2070,2070,0
|
|
20231123,132000,28641185,2070,2070,2070,2070,0
|
|
20231123,131900,28641185,2070,2070,2070,2070,0
|
|
20231123,131800,28641185,2070,2070,2070,2070,0
|
|
20231123,131700,28641185,2070,2070,2070,2070,0
|
|
20231123,131600,28641185,2070,2060,2070,2060,505
|
|
20231123,131500,27600835,2070,2070,2070,2070,0
|
|
20231123,131400,27600835,2070,2070,2070,2070,0
|
|
20231123,131300,27600835,2070,2070,2070,2070,0
|
|
20231123,131200,27600835,2070,2070,2070,2070,0
|
|
20231123,131100,27600835,2070,2070,2070,2070,0
|
|
20231123,131000,27600835,2070,2070,2070,2070,0
|
|
20231123,130900,27600835,2070,2070,2070,2070,0
|
|
20231123,130800,27600835,2070,2070,2070,2070,0
|
|
20231123,130700,27600835,2070,2070,2070,2070,0
|
|
20231123,130600,27600835,2070,2070,2070,2070,0
|
|
20231123,130500,27600835,2070,2070,2070,2070,0
|
|
20231123,130400,27600835,2070,2070,2070,2070,0
|
|
20231123,130300,27600835,2070,2070,2070,2070,0
|
|
20231123,130200,27600835,2070,2070,2070,2070,0
|
|
20231123,130100,27600835,2070,2070,2070,2070,0
|
|
20231123,130000,27600835,2070,2070,2070,2070,0
|
|
20231123,125900,27600835,2070,2070,2070,2070,0
|
|
20231123,125800,27600835,2070,2070,2070,2070,0
|
|
20231123,125700,27600835,2070,2070,2070,2070,0
|
|
20231123,125600,27600835,2070,2070,2070,2070,0
|
|
20231123,125500,27600835,2070,2070,2070,2070,0
|
|
20231123,125400,27600835,2070,2070,2070,2070,0
|
|
20231123,125300,27600835,2070,2070,2070,2070,0
|
|
20231123,125200,27600835,2070,2070,2070,2070,0
|
|
20231123,125100,27600835,2070,2070,2070,2070,0
|
|
20231123,125000,27600835,2070,2070,2070,2070,0
|
|
20231123,124900,27600835,2070,2070,2070,2070,0
|
|
20231123,124800,27600835,2070,2070,2070,2070,0
|
|
20231123,124700,27600835,2070,2070,2070,2070,0
|
|
20231123,124600,27600835,2070,2070,2070,2070,0
|
|
20231123,124500,27600835,2070,2070,2070,2070,0
|
|
20231123,124400,27600835,2070,2070,2070,2070,0
|
|
20231123,124300,27600835,2070,2070,2070,2070,0
|
|
20231123,124200,27600835,2070,2070,2070,2070,0
|
|
20231123,124100,27600835,2070,2070,2070,2070,0
|
|
20231123,124000,27600835,2070,2070,2070,2070,0
|
|
20231123,123900,27600835,2070,2070,2070,2070,0
|
|
20231123,123800,27600835,2070,2070,2070,2070,0
|
|
20231123,123700,27600835,2070,2070,2070,2070,0
|
|
20231123,123600,27600835,2070,2070,2070,2070,0
|
|
20231123,123500,27600835,2070,2070,2070,2070,0
|
|
20231123,123400,27600835,2070,2070,2070,2070,0
|
|
20231123,123300,27600835,2070,2070,2070,2070,0
|
|
20231123,123200,27600835,2070,2070,2070,2070,0
|
|
20231123,123100,27600835,2070,2070,2070,2070,0
|
|
20231123,123000,27600835,2070,2070,2070,2070,0
|
|
20231123,122900,27600835,2070,2070,2070,2070,0
|
|
20231123,122800,27600835,2070,2070,2070,2070,0
|
|
20231123,122700,27600835,2070,2070,2070,2070,0
|
|
20231123,122600,27600835,2070,2070,2070,2070,0
|
|
20231123,122500,27600835,2070,2070,2070,2070,0
|
|
20231123,122400,27600835,2070,2070,2070,2070,0
|
|
20231123,122300,27600835,2070,2070,2070,2070,0
|
|
20231123,122200,27600835,2070,2070,2070,2070,0
|
|
20231123,122100,27600835,2070,2070,2070,2070,0
|
|
20231123,122000,27600835,2070,2070,2070,2070,0
|
|
20231123,121900,27600835,2070,2070,2070,2070,0
|
|
20231123,121800,27600835,2070,2070,2070,2070,0
|
|
20231123,121700,27600835,2070,2070,2070,2070,0
|
|
20231123,121600,27600835,2070,2070,2070,2070,0
|
|
20231123,121500,27600835,2070,2070,2070,2070,0
|
|
20231123,121400,27600835,2070,2070,2070,2070,0
|
|
20231123,121300,27600835,2070,2070,2070,2070,0
|
|
20231123,121200,27600835,2070,2070,2070,2070,0
|
|
20231123,121100,27600835,2070,2070,2070,2070,0
|
|
20231123,121000,27600835,2070,2070,2070,2070,0
|
|
20231123,120900,27600835,2070,2065,2070,2065,7
|
|
20231123,120800,27586375,2065,2065,2065,2065,2
|
|
20231123,120700,27582245,2065,2065,2065,2065,0
|
|
20231123,120600,27582245,2065,2065,2065,2065,0
|
|
20231123,120500,27582245,2065,2065,2065,2065,0
|
|
20231123,120400,27582245,2065,2065,2065,2065,2
|
|
20231123,120300,27578115,2065,2065,2065,2065,0
|
|
20231123,120200,27578115,2065,2065,2065,2065,0
|
|
20231123,120100,27578115,2065,2065,2065,2065,2500
|
|
20231123,120000,22415615,2065,2065,2065,2065,0
|
|
20231123,115900,22415615,2065,2065,2065,2065,0
|
|
20231123,115800,22415615,2065,2065,2065,2065,0
|
|
20231123,115700,22415615,2065,2065,2065,2065,0
|
|
20231123,115600,22415615,2065,2065,2065,2065,0
|
|
20231123,115500,22415615,2065,2065,2065,2065,0
|
|
20231123,115400,22415615,2065,2065,2065,2065,2421
|
|
20231123,115300,17416250,2065,2065,2065,2065,0
|
|
20231123,115200,17416250,2065,2065,2065,2065,0
|
|
20231123,115100,17416250,2065,2065,2065,2065,0
|
|
20231123,115000,17416250,2065,2065,2065,2065,0
|
|
20231123,114900,17416250,2065,2065,2065,2065,0
|
|
20231123,114800,17416250,2065,2065,2065,2065,0
|
|
20231123,114700,17416250,2065,2065,2065,2065,0
|
|
20231123,114600,17416250,2065,2065,2065,2065,0
|
|
20231123,114500,17416250,2065,2065,2065,2065,0
|
|
20231123,114400,17416250,2065,2065,2065,2065,0
|
|
20231123,114300,17416250,2065,2065,2065,2065,0
|
|
20231123,114200,17416250,2065,2065,2065,2065,0
|
|
20231123,114100,17416250,2065,2065,2065,2065,0
|
|
20231123,114000,17416250,2065,2065,2065,2065,0
|
|
20231123,113900,17416250,2065,2065,2065,2065,0
|
|
20231123,113800,17416250,2065,2065,2065,2065,0
|
|
20231123,113700,17416250,2065,2065,2065,2065,0
|
|
20231123,113600,17416250,2065,2065,2065,2065,0
|
|
20231123,113500,17416250,2065,2065,2065,2065,0
|
|
20231123,113400,17416250,2065,2065,2065,2065,0
|
|
20231123,113300,17416250,2065,2065,2065,2065,0
|
|
20231123,113200,17416250,2065,2065,2065,2065,1
|
|
20231123,113100,17414185,2065,2065,2065,2065,0
|
|
20231123,113000,17414185,2065,2065,2065,2065,0
|
|
20231123,112900,17414185,2065,2065,2065,2065,0
|
|
20231123,112800,17414185,2065,2065,2065,2065,0
|
|
20231123,112700,17414185,2065,2065,2065,2065,0
|
|
20231123,112600,17414185,2065,2065,2065,2065,0
|
|
20231123,112500,17414185,2065,2065,2065,2065,0
|
|
20231123,112400,17414185,2065,2065,2065,2065,0
|
|
20231123,112300,17414185,2065,2065,2065,2065,0
|
|
20231123,112200,17414185,2065,2065,2065,2065,0
|
|
20231123,112100,17414185,2065,2065,2065,2065,0
|
|
20231123,112000,17414185,2065,2065,2065,2065,0
|
|
20231123,111900,17414185,2065,2065,2065,2065,0
|
|
20231123,111800,17414185,2065,2065,2065,2065,0
|
|
20231123,111700,17414185,2065,2065,2065,2065,0
|
|
20231123,111600,17414185,2065,2065,2065,2065,0
|
|
20231123,111500,17414185,2065,2065,2065,2065,0
|
|
20231123,111400,17414185,2065,2065,2065,2065,0
|
|
20231123,111300,17414185,2065,2065,2065,2065,0
|
|
20231123,111200,17414185,2065,2065,2065,2065,5
|
|
20231123,111100,17403860,2060,2060,2060,2060,0
|
|
20231123,111000,17403860,2060,2060,2060,2060,0
|
|
20231123,110900,17403860,2060,2060,2060,2060,0
|
|
20231123,110800,17403860,2060,2060,2060,2060,0
|
|
20231123,110700,17403860,2060,2060,2060,2060,0
|
|
20231123,110600,17403860,2060,2060,2060,2060,0
|
|
20231123,110500,17403860,2060,2060,2060,2060,15
|
|
20231123,110400,17372960,2065,2065,2065,2065,0
|
|
20231123,110300,17372960,2065,2065,2065,2065,0
|
|
20231123,110200,17372960,2065,2065,2065,2065,0
|
|
20231123,110100,17372960,2065,2065,2065,2065,0
|
|
20231123,110000,17372960,2065,2065,2065,2065,0
|
|
20231123,105900,17372960,2065,2065,2065,2065,0
|
|
20231123,105800,17372960,2065,2065,2065,2065,0
|
|
20231123,105700,17372960,2065,2065,2065,2065,0
|
|
20231123,105600,17372960,2065,2065,2065,2065,0
|
|
20231123,105500,17372960,2065,2065,2065,2065,0
|
|
20231123,105400,17372960,2065,2065,2065,2065,0
|
|
20231123,105300,17372960,2065,2065,2065,2065,0
|
|
20231123,105200,17372960,2065,2065,2065,2065,1893
|
|
20231123,105100,13463915,2065,2065,2065,2065,0
|
|
20231123,105000,13463915,2065,2065,2065,2065,1
|
|
20231123,104900,13461850,2065,2065,2065,2065,0
|
|
20231123,104800,13461850,2065,2065,2065,2065,0
|
|
20231123,104700,13461850,2065,2065,2065,2065,0
|
|
20231123,104600,13461850,2065,2065,2065,2065,0
|
|
20231123,104500,13461850,2065,2065,2065,2065,0
|
|
20231123,104400,13461850,2065,2065,2065,2065,0
|
|
20231123,104300,13461850,2065,2065,2065,2065,0
|
|
20231123,104200,13461850,2065,2065,2065,2065,0
|
|
20231123,104100,13461850,2065,2065,2065,2065,0
|
|
20231123,104000,13461850,2065,2065,2065,2065,0
|
|
20231123,103900,13461850,2065,2065,2065,2065,0
|
|
20231123,103800,13461850,2065,2065,2065,2065,0
|
|
20231123,103700,13461850,2065,2065,2065,2065,0
|
|
20231123,103600,13461850,2065,2065,2065,2065,0
|
|
20231123,103500,13461850,2065,2065,2065,2065,0
|
|
20231123,103400,13461850,2065,2065,2065,2065,0
|
|
20231123,103300,13461850,2065,2065,2065,2065,0
|
|
20231123,103200,13461850,2065,2065,2065,2065,5
|
|
20231123,103100,13451525,2060,2060,2060,2060,0
|
|
20231123,103000,13451525,2060,2060,2060,2060,0
|
|
20231123,102900,13451525,2060,2060,2060,2060,0
|
|
20231123,102800,13451525,2060,2060,2060,2060,0
|
|
20231123,102700,13451525,2060,2060,2060,2060,0
|
|
20231123,102600,13451525,2060,2060,2060,2060,1000
|
|
20231123,102500,11391525,2065,2065,2065,2065,0
|
|
20231123,102400,11391525,2065,2065,2065,2065,0
|
|
20231123,102300,11391525,2065,2065,2065,2065,10
|
|
20231123,102200,11370875,2060,2060,2060,2060,0
|
|
20231123,102100,11370875,2060,2060,2060,2060,0
|
|
20231123,102000,11370875,2060,2060,2060,2060,0
|
|
20231123,101900,11370875,2060,2060,2060,2060,0
|
|
20231123,101800,11370875,2060,2060,2060,2060,0
|
|
20231123,101700,11370875,2060,2060,2060,2060,0
|
|
20231123,101600,11370875,2060,2060,2060,2060,0
|
|
20231123,101500,11370875,2060,2060,2060,2060,0
|
|
20231123,101400,11370875,2060,2060,2060,2060,0
|
|
20231123,101300,11370875,2060,2060,2060,2060,0
|
|
20231123,101200,11370875,2060,2060,2060,2060,0
|
|
20231123,101100,11370875,2060,2060,2060,2060,68
|
|
20231123,101000,11230795,2060,2060,2060,2060,0
|
|
20231123,100900,11230795,2060,2060,2060,2060,0
|
|
20231123,100800,11230795,2060,2060,2060,2060,0
|
|
20231123,100700,11230795,2060,2060,2060,2060,0
|
|
20231123,100600,11230795,2060,2060,2060,2060,0
|
|
20231123,100500,11230795,2060,2060,2060,2060,2639
|
|
20231123,100400,5794455,2060,2060,2060,2060,0
|
|
20231123,100300,5794455,2060,2060,2060,2060,0
|
|
20231123,100200,5794455,2060,2060,2060,2060,0
|
|
20231123,100100,5794455,2060,2060,2060,2060,0
|
|
20231123,100000,5794455,2060,2060,2060,2060,0
|
|
20231123,095900,5794455,2060,2060,2060,2060,0
|
|
20231123,095800,5794455,2060,2060,2060,2060,196
|
|
20231123,095700,5390695,2060,2060,2060,2060,0
|
|
20231123,095600,5390695,2060,2060,2060,2060,268
|
|
20231123,095500,4838615,2060,2060,2060,2060,159
|
|
20231123,095400,4511075,2060,2060,2060,2060,0
|
|
20231123,095300,4511075,2060,2060,2060,2060,0
|
|
20231123,095200,4511075,2060,2060,2060,2060,0
|
|
20231123,095100,4511075,2060,2060,2060,2060,0
|
|
20231123,095000,4511075,2060,2060,2060,2060,0
|
|
20231123,094900,4511075,2060,2060,2060,2060,0
|
|
20231123,094800,4511075,2060,2060,2060,2060,0
|
|
20231123,094700,4511075,2060,2060,2060,2060,0
|
|
20231123,094600,4511075,2060,2060,2060,2060,0
|
|
20231123,094500,4511075,2060,2060,2060,2060,0
|
|
20231123,094400,4511075,2060,2060,2060,2060,0
|
|
20231123,094300,4511075,2060,2060,2060,2060,0
|
|
20231123,094200,4511075,2060,2060,2060,2060,0
|
|
20231123,094100,4511075,2060,2060,2060,2060,0
|
|
20231123,094000,4511075,2060,2060,2060,2060,0
|
|
20231123,093900,4511075,2060,2060,2060,2060,0
|
|
20231123,093800,4511075,2060,2060,2060,2060,70
|
|
20231123,093700,4366875,2055,2055,2055,2055,0
|
|
20231123,093600,4366875,2055,2055,2055,2055,0
|
|
20231123,093500,4366875,2055,2055,2055,2055,0
|
|
20231123,093400,4366875,2055,2055,2055,2055,0
|
|
20231123,093300,4366875,2055,2055,2055,2055,0
|
|
20231123,093200,4366875,2055,2055,2055,2055,0
|
|
20231123,093100,4366875,2055,2055,2055,2055,0
|
|
20231123,093000,4366875,2055,2055,2055,2055,0
|
|
20231123,092900,4366875,2055,2055,2055,2055,0
|
|
20231123,092800,4366875,2055,2055,2055,2055,0
|
|
20231123,092700,4366875,2055,2055,2055,2055,1000
|
|
20231123,092600,2311875,2055,2055,2055,2055,0
|
|
20231123,092500,2311875,2055,2055,2055,2055,0
|
|
20231123,092400,2311875,2055,2055,2055,2055,6
|
|
20231123,092300,2299545,2055,2055,2055,2055,240
|
|
20231123,092200,1806345,2055,2055,2055,2055,0
|
|
20231123,092100,1806345,2055,2055,2055,2055,0
|
|
20231123,092000,1806345,2055,2055,2055,2055,0
|
|
20231123,091900,1806345,2055,2055,2055,2055,0
|
|
20231123,091800,1806345,2055,2055,2055,2055,0
|
|
20231123,091700,1806345,2055,2055,2055,2055,679
|
|
20231123,091600,411000,2055,2055,2055,2055,0
|
|
20231123,091500,411000,2055,2055,2055,2055,0
|
|
20231123,091400,411000,2055,2055,2055,2055,0
|
|
20231123,091300,411000,2055,2055,2055,2055,0
|
|
20231123,091200,411000,2055,2055,2055,2055,0
|
|
20231123,091100,411000,2055,2055,2055,2055,0
|
|
20231123,091000,411000,2055,2055,2055,2055,0
|
|
20231123,090900,411000,2055,2055,2055,2055,0
|
|
20231123,090800,411000,2055,2055,2055,2055,0
|
|
20231123,090700,411000,2055,2055,2055,2055,0
|
|
20231123,090600,411000,2055,2055,2055,2055,0
|
|
20231123,090500,411000,2055,2055,2055,2055,0
|
|
20231123,090400,411000,2055,2055,2055,2055,200
|
|
20231123,090300,0,2060,2060,2060,2060,0
|
|
20231123,090200,0,2060,2060,2060,2060,0
|
|
20231123,090100,0,2060,2060,2060,2060,0
|
|
20231123,090000,0,2060,2060,2060,2060,0
|