756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,213300,7342720,2075,2075,2075,2075,2
|
|
20231124,213200,7342720,2075,2075,2075,2075,0
|
|
20231124,213100,7342720,2075,2075,2075,2075,0
|
|
20231124,213000,7342720,2075,2075,2075,2075,0
|
|
20231124,212900,7342720,2075,2075,2075,2075,0
|
|
20231124,212800,7342720,2075,2075,2075,2075,0
|
|
20231124,212700,7342720,2075,2075,2075,2075,0
|
|
20231124,212600,7342720,2075,2075,2075,2075,0
|
|
20231124,212500,7342720,2075,2075,2075,2075,0
|
|
20231124,212400,7342720,2075,2075,2075,2075,0
|
|
20231124,212300,7342720,2075,2075,2075,2075,0
|
|
20231124,212200,7342720,2075,2075,2075,2075,0
|
|
20231124,212100,7342720,2075,2075,2075,2075,0
|
|
20231124,212000,7342720,2075,2075,2075,2075,0
|
|
20231124,211900,7342720,2075,2075,2075,2075,0
|
|
20231124,211800,7342720,2075,2075,2075,2075,0
|
|
20231124,211700,7342720,2075,2075,2075,2075,0
|
|
20231124,211600,7342720,2075,2075,2075,2075,0
|
|
20231124,211500,7342720,2075,2075,2075,2075,0
|
|
20231124,211400,7342720,2075,2075,2075,2075,0
|
|
20231124,211300,7342720,2075,2075,2075,2075,0
|
|
20231124,211200,7342720,2075,2075,2075,2075,0
|
|
20231124,211100,7342720,2075,2075,2075,2075,0
|
|
20231124,211000,7342720,2075,2075,2075,2075,0
|
|
20231124,210900,7342720,2075,2075,2075,2075,0
|
|
20231124,210800,7342720,2075,2075,2075,2075,0
|
|
20231124,210700,7342720,2075,2075,2075,2075,0
|
|
20231124,210600,7342720,2075,2075,2075,2075,0
|
|
20231124,210500,7342720,2075,2075,2075,2075,0
|
|
20231124,210400,7342720,2075,2075,2075,2075,0
|
|
20231124,210300,7342720,2075,2075,2075,2075,2
|
|
20231124,210200,7342720,2075,2075,2075,2075,0
|
|
20231124,210100,7342720,2075,2075,2075,2075,0
|
|
20231124,210000,7342720,2075,2075,2075,2075,0
|
|
20231124,205900,7342720,2075,2075,2075,2075,0
|
|
20231124,205800,7342720,2075,2075,2075,2075,0
|
|
20231124,205700,7342720,2075,2075,2075,2075,0
|
|
20231124,205600,7342720,2075,2075,2075,2075,0
|
|
20231124,205500,7342720,2075,2075,2075,2075,0
|
|
20231124,205400,7342720,2075,2075,2075,2075,0
|
|
20231124,205300,7342720,2075,2075,2075,2075,0
|
|
20231124,205200,7342720,2075,2075,2075,2075,0
|
|
20231124,205100,7342720,2075,2075,2075,2075,0
|
|
20231124,205000,7342720,2075,2075,2075,2075,0
|
|
20231124,204900,7342720,2075,2075,2075,2075,0
|
|
20231124,204800,7342720,2075,2075,2075,2075,0
|
|
20231124,204700,7342720,2075,2075,2075,2075,0
|
|
20231124,204600,7342720,2075,2075,2075,2075,0
|
|
20231124,204500,7342720,2075,2075,2075,2075,0
|
|
20231124,204400,7342720,2075,2075,2075,2075,0
|
|
20231124,204300,7342720,2075,2075,2075,2075,0
|
|
20231124,204200,7342720,2075,2075,2075,2075,0
|
|
20231124,204100,7342720,2075,2075,2075,2075,0
|
|
20231124,204000,7342720,2075,2075,2075,2075,0
|
|
20231124,203900,7342720,2075,2075,2075,2075,0
|
|
20231124,203800,7342720,2075,2075,2075,2075,0
|
|
20231124,203700,7342720,2075,2075,2075,2075,0
|
|
20231124,203600,7342720,2075,2075,2075,2075,0
|
|
20231124,203500,7342720,2075,2075,2075,2075,0
|
|
20231124,203400,7342720,2075,2075,2075,2075,0
|
|
20231124,203300,7342720,2075,2075,2075,2075,2
|
|
20231124,203200,7342720,2075,2075,2075,2075,0
|
|
20231124,203100,7342720,2075,2075,2075,2075,0
|
|
20231124,203000,7342720,2075,2075,2075,2075,0
|
|
20231124,202900,7342720,2075,2075,2075,2075,0
|
|
20231124,202800,7342720,2075,2075,2075,2075,0
|
|
20231124,202700,7342720,2075,2075,2075,2075,0
|
|
20231124,202600,7342720,2075,2075,2075,2075,0
|
|
20231124,202500,7342720,2075,2075,2075,2075,0
|
|
20231124,202400,7342720,2075,2075,2075,2075,0
|
|
20231124,202300,7342720,2075,2075,2075,2075,0
|
|
20231124,202200,7342720,2075,2075,2075,2075,0
|
|
20231124,202100,7342720,2075,2075,2075,2075,0
|
|
20231124,202000,7342720,2075,2075,2075,2075,0
|
|
20231124,201900,7342720,2075,2075,2075,2075,0
|
|
20231124,201800,7342720,2075,2075,2075,2075,0
|
|
20231124,201700,7342720,2075,2075,2075,2075,0
|
|
20231124,201600,7342720,2075,2075,2075,2075,0
|
|
20231124,201500,7342720,2075,2075,2075,2075,0
|
|
20231124,201400,7342720,2075,2075,2075,2075,0
|
|
20231124,201300,7342720,2075,2075,2075,2075,0
|
|
20231124,201200,7342720,2075,2075,2075,2075,0
|
|
20231124,201100,7342720,2075,2075,2075,2075,0
|
|
20231124,201000,7342720,2075,2075,2075,2075,0
|
|
20231124,200900,7342720,2075,2075,2075,2075,0
|
|
20231124,200800,7342720,2075,2075,2075,2075,0
|
|
20231124,200700,7342720,2075,2075,2075,2075,0
|
|
20231124,200600,7342720,2075,2075,2075,2075,0
|
|
20231124,200500,7342720,2075,2075,2075,2075,0
|
|
20231124,200400,7342720,2075,2075,2075,2075,0
|
|
20231124,200300,7342720,2075,2075,2075,2075,2
|
|
20231124,200200,7342720,2075,2075,2075,2075,0
|
|
20231124,200100,7342720,2075,2075,2075,2075,0
|
|
20231124,200000,7342720,2075,2075,2075,2075,0
|
|
20231124,195900,7342720,2075,2075,2075,2075,0
|
|
20231124,195800,7342720,2075,2075,2075,2075,0
|
|
20231124,195700,7342720,2075,2075,2075,2075,0
|
|
20231124,195600,7342720,2075,2075,2075,2075,0
|
|
20231124,195500,7342720,2075,2075,2075,2075,0
|
|
20231124,195400,7342720,2075,2075,2075,2075,0
|
|
20231124,195300,7342720,2075,2075,2075,2075,0
|
|
20231124,195200,7342720,2075,2075,2075,2075,0
|
|
20231124,195100,7342720,2075,2075,2075,2075,0
|
|
20231124,195000,7342720,2075,2075,2075,2075,0
|
|
20231124,194900,7342720,2075,2075,2075,2075,0
|
|
20231124,194800,7342720,2075,2075,2075,2075,0
|
|
20231124,194700,7342720,2075,2075,2075,2075,0
|
|
20231124,194600,7342720,2075,2075,2075,2075,0
|
|
20231124,194500,7342720,2075,2075,2075,2075,0
|
|
20231124,194400,7342720,2075,2075,2075,2075,0
|
|
20231124,194300,7342720,2075,2075,2075,2075,0
|
|
20231124,194200,7342720,2075,2075,2075,2075,0
|
|
20231124,194100,7342720,2075,2075,2075,2075,0
|
|
20231124,194000,7342720,2075,2075,2075,2075,0
|
|
20231124,193900,7342720,2075,2075,2075,2075,0
|
|
20231124,193800,7342720,2075,2075,2075,2075,0
|
|
20231124,193700,7342720,2075,2075,2075,2075,0
|
|
20231124,193600,7342720,2075,2075,2075,2075,0
|
|
20231124,193500,7342720,2075,2075,2075,2075,0
|
|
20231124,193400,7342720,2075,2075,2075,2075,0
|
|
20231124,193300,7342720,2075,2075,2075,2075,2
|
|
20231124,193200,7342720,2075,2075,2075,2075,0
|
|
20231124,193100,7342720,2075,2075,2075,2075,0
|
|
20231124,193000,7342720,2075,2075,2075,2075,0
|
|
20231124,192900,7342720,2075,2075,2075,2075,0
|
|
20231124,192800,7342720,2075,2075,2075,2075,0
|
|
20231124,192700,7342720,2075,2075,2075,2075,0
|
|
20231124,192600,7342720,2075,2075,2075,2075,0
|
|
20231124,192500,7342720,2075,2075,2075,2075,0
|
|
20231124,192400,7342720,2075,2075,2075,2075,0
|
|
20231124,192300,7342720,2075,2075,2075,2075,0
|
|
20231124,192200,7342720,2075,2075,2075,2075,0
|
|
20231124,192100,7342720,2075,2075,2075,2075,0
|
|
20231124,192000,7342720,2075,2075,2075,2075,0
|
|
20231124,191900,7342720,2075,2075,2075,2075,0
|
|
20231124,191800,7342720,2075,2075,2075,2075,0
|
|
20231124,191700,7342720,2075,2075,2075,2075,0
|
|
20231124,191600,7342720,2075,2075,2075,2075,0
|
|
20231124,191500,7342720,2075,2075,2075,2075,0
|
|
20231124,191400,7342720,2075,2075,2075,2075,0
|
|
20231124,191300,7342720,2075,2075,2075,2075,0
|
|
20231124,191200,7342720,2075,2075,2075,2075,0
|
|
20231124,191100,7342720,2075,2075,2075,2075,0
|
|
20231124,191000,7342720,2075,2075,2075,2075,0
|
|
20231124,190900,7342720,2075,2075,2075,2075,0
|
|
20231124,190800,7342720,2075,2075,2075,2075,0
|
|
20231124,190700,7342720,2075,2075,2075,2075,0
|
|
20231124,190600,7342720,2075,2075,2075,2075,0
|
|
20231124,190500,7342720,2075,2075,2075,2075,0
|
|
20231124,190400,7342720,2075,2075,2075,2075,0
|
|
20231124,190300,7342720,2075,2075,2075,2075,2
|
|
20231124,190200,7342720,2075,2075,2075,2075,0
|
|
20231124,190100,7342720,2075,2075,2075,2075,0
|
|
20231124,190000,7342720,2075,2075,2075,2075,0
|
|
20231124,185900,7342720,2075,2075,2075,2075,0
|
|
20231124,185800,7342720,2075,2075,2075,2075,0
|
|
20231124,185700,7342720,2075,2075,2075,2075,0
|
|
20231124,185600,7342720,2075,2075,2075,2075,0
|
|
20231124,185500,7342720,2075,2075,2075,2075,0
|
|
20231124,185400,7342720,2075,2075,2075,2075,0
|
|
20231124,185300,7342720,2075,2075,2075,2075,0
|
|
20231124,185200,7342720,2075,2075,2075,2075,0
|
|
20231124,185100,7342720,2075,2075,2075,2075,0
|
|
20231124,185000,7342720,2075,2075,2075,2075,0
|
|
20231124,184900,7342720,2075,2075,2075,2075,0
|
|
20231124,184800,7342720,2075,2075,2075,2075,0
|
|
20231124,184700,7342720,2075,2075,2075,2075,0
|
|
20231124,184600,7342720,2075,2075,2075,2075,0
|
|
20231124,184500,7342720,2075,2075,2075,2075,0
|
|
20231124,184400,7342720,2075,2075,2075,2075,0
|
|
20231124,184300,7342720,2075,2075,2075,2075,0
|
|
20231124,184200,7342720,2075,2075,2075,2075,0
|
|
20231124,184100,7342720,2075,2075,2075,2075,0
|
|
20231124,184000,7342720,2075,2075,2075,2075,0
|
|
20231124,183900,7342720,2075,2075,2075,2075,0
|
|
20231124,183800,7342720,2075,2075,2075,2075,0
|
|
20231124,183700,7342720,2075,2075,2075,2075,0
|
|
20231124,183600,7342720,2075,2075,2075,2075,0
|
|
20231124,183500,7342720,2075,2075,2075,2075,0
|
|
20231124,183400,7342720,2075,2075,2075,2075,0
|
|
20231124,183300,7342720,2075,2075,2075,2075,2
|
|
20231124,183200,7342720,2075,2075,2075,2075,0
|
|
20231124,183100,7342720,2075,2075,2075,2075,0
|
|
20231124,183000,7342720,2075,2075,2075,2075,0
|
|
20231124,182900,7342720,2075,2075,2075,2075,0
|
|
20231124,182800,7342720,2075,2075,2075,2075,0
|
|
20231124,182700,7342720,2075,2075,2075,2075,0
|
|
20231124,182600,7342720,2075,2075,2075,2075,0
|
|
20231124,182500,7342720,2075,2075,2075,2075,0
|
|
20231124,182400,7342720,2075,2075,2075,2075,0
|
|
20231124,182300,7342720,2075,2075,2075,2075,0
|
|
20231124,182200,7342720,2075,2075,2075,2075,0
|
|
20231124,182100,7342720,2075,2075,2075,2075,0
|
|
20231124,182000,7342720,2075,2075,2075,2075,0
|
|
20231124,181900,7342720,2075,2075,2075,2075,0
|
|
20231124,181800,7342720,2075,2075,2075,2075,0
|
|
20231124,181700,7342720,2075,2075,2075,2075,0
|
|
20231124,181600,7342720,2075,2075,2075,2075,0
|
|
20231124,181500,7342720,2075,2075,2075,2075,0
|
|
20231124,181400,7342720,2075,2075,2075,2075,0
|
|
20231124,181300,7342720,2075,2075,2075,2075,0
|
|
20231124,181200,7342720,2075,2075,2075,2075,0
|
|
20231124,181100,7342720,2075,2075,2075,2075,0
|
|
20231124,181000,7342720,2075,2075,2075,2075,0
|
|
20231124,180900,7342720,2075,2075,2075,2075,0
|
|
20231124,180800,7342720,2075,2075,2075,2075,0
|
|
20231124,180700,7342720,2075,2075,2075,2075,0
|
|
20231124,180600,7342720,2075,2075,2075,2075,0
|
|
20231124,180500,7342720,2075,2075,2075,2075,0
|
|
20231124,180400,7342720,2075,2075,2075,2075,0
|
|
20231124,180300,7342720,2075,2075,2075,2075,2
|
|
20231124,180200,7342720,2075,2075,2075,2075,0
|
|
20231124,180100,7342720,2075,2075,2075,2075,0
|
|
20231124,180000,7342720,2075,2075,2075,2075,0
|
|
20231124,175900,7342720,2075,2075,2075,2075,0
|
|
20231124,175800,7342720,2075,2075,2075,2075,0
|
|
20231124,175700,7342720,2075,2075,2075,2075,0
|
|
20231124,175600,7342720,2075,2075,2075,2075,0
|
|
20231124,175500,7342720,2075,2075,2075,2075,0
|
|
20231124,175400,7342720,2075,2075,2075,2075,0
|
|
20231124,175300,7342720,2075,2075,2075,2075,0
|
|
20231124,175200,7342720,2075,2075,2075,2075,0
|
|
20231124,175100,7342720,2075,2075,2075,2075,0
|
|
20231124,175000,7342720,2075,2075,2075,2075,0
|
|
20231124,174900,7342720,2075,2075,2075,2075,0
|
|
20231124,174800,7342720,2075,2075,2075,2075,0
|
|
20231124,174700,7342720,2075,2075,2075,2075,0
|
|
20231124,174600,7342720,2075,2075,2075,2075,0
|
|
20231124,174500,7342720,2075,2075,2075,2075,0
|
|
20231124,174400,7342720,2075,2075,2075,2075,0
|
|
20231124,174300,7342720,2075,2075,2075,2075,0
|
|
20231124,174200,7342720,2075,2075,2075,2075,0
|
|
20231124,174100,7342720,2075,2075,2075,2075,0
|
|
20231124,174000,7342720,2075,2075,2075,2075,0
|
|
20231124,173900,7342720,2075,2075,2075,2075,0
|
|
20231124,173800,7342720,2075,2075,2075,2075,0
|
|
20231124,173700,7342720,2075,2075,2075,2075,0
|
|
20231124,173600,7342720,2075,2075,2075,2075,0
|
|
20231124,173500,7342720,2075,2075,2075,2075,0
|
|
20231124,173400,7342720,2075,2075,2075,2075,0
|
|
20231124,173300,7342720,2075,2075,2075,2075,2
|
|
20231124,173200,7342720,2075,2075,2075,2075,0
|
|
20231124,173100,7342720,2075,2075,2075,2075,0
|
|
20231124,173000,7342720,2075,2075,2075,2075,0
|
|
20231124,172900,7342720,2075,2075,2075,2075,0
|
|
20231124,172800,7342720,2075,2075,2075,2075,0
|
|
20231124,172700,7342720,2075,2075,2075,2075,0
|
|
20231124,172600,7342720,2075,2075,2075,2075,0
|
|
20231124,172500,7342720,2075,2075,2075,2075,0
|
|
20231124,172400,7342720,2075,2075,2075,2075,0
|
|
20231124,172300,7342720,2075,2075,2075,2075,0
|
|
20231124,172200,7342720,2075,2075,2075,2075,0
|
|
20231124,172100,7342720,2075,2075,2075,2075,0
|
|
20231124,172000,7342720,2075,2075,2075,2075,0
|
|
20231124,171900,7342720,2075,2075,2075,2075,0
|
|
20231124,171800,7342720,2075,2075,2075,2075,0
|
|
20231124,171700,7342720,2075,2075,2075,2075,0
|
|
20231124,171600,7342720,2075,2075,2075,2075,0
|
|
20231124,171500,7342720,2075,2075,2075,2075,0
|
|
20231124,171400,7342720,2075,2075,2075,2075,0
|
|
20231124,171300,7342720,2075,2075,2075,2075,0
|
|
20231124,171200,7342720,2075,2075,2075,2075,0
|
|
20231124,171100,7342720,2075,2075,2075,2075,0
|
|
20231124,171000,7342720,2075,2075,2075,2075,0
|
|
20231124,170900,7342720,2075,2075,2075,2075,0
|
|
20231124,170800,7342720,2075,2075,2075,2075,0
|
|
20231124,170700,7342720,2075,2075,2075,2075,0
|
|
20231124,170600,7342720,2075,2075,2075,2075,0
|
|
20231124,170500,7342720,2075,2075,2075,2075,0
|
|
20231124,170400,7342720,2075,2075,2075,2075,0
|
|
20231124,170300,7342720,2075,2075,2075,2075,2
|
|
20231124,170200,7342720,2075,2075,2075,2075,0
|
|
20231124,170100,7342720,2075,2075,2075,2075,0
|
|
20231124,170000,7342720,2075,2075,2075,2075,0
|
|
20231124,165900,7342720,2075,2075,2075,2075,0
|
|
20231124,165800,7342720,2075,2075,2075,2075,0
|
|
20231124,165700,7342720,2075,2075,2075,2075,0
|
|
20231124,165600,7342720,2075,2075,2075,2075,0
|
|
20231124,165500,7342720,2075,2075,2075,2075,0
|
|
20231124,165400,7342720,2075,2075,2075,2075,0
|
|
20231124,165300,7342720,2075,2075,2075,2075,0
|
|
20231124,165200,7342720,2075,2075,2075,2075,0
|
|
20231124,165100,7342720,2075,2075,2075,2075,0
|
|
20231124,165000,7342720,2075,2075,2075,2075,0
|
|
20231124,164900,7342720,2075,2075,2075,2075,0
|
|
20231124,164800,7342720,2075,2075,2075,2075,0
|
|
20231124,164700,7342720,2075,2075,2075,2075,0
|
|
20231124,164600,7342720,2075,2075,2075,2075,0
|
|
20231124,164500,7342720,2075,2075,2075,2075,0
|
|
20231124,164400,7342720,2075,2075,2075,2075,0
|
|
20231124,164300,7342720,2075,2075,2075,2075,0
|
|
20231124,164200,7342720,2075,2075,2075,2075,0
|
|
20231124,164100,7342720,2075,2075,2075,2075,0
|
|
20231124,164000,7342720,2075,2075,2075,2075,0
|
|
20231124,163900,7342720,2075,2075,2075,2075,0
|
|
20231124,163800,7342720,2075,2075,2075,2075,0
|
|
20231124,163700,7342720,2075,2075,2075,2075,0
|
|
20231124,163600,7342720,2075,2075,2075,2075,0
|
|
20231124,163500,7342720,2075,2075,2075,2075,0
|
|
20231124,163400,7342720,2075,2075,2075,2075,0
|
|
20231124,163300,7342720,2075,2075,2075,2075,2
|
|
20231124,163200,7342720,2075,2075,2075,2075,0
|
|
20231124,163100,7342720,2075,2075,2075,2075,0
|
|
20231124,163000,7342720,2075,2075,2075,2075,0
|
|
20231124,162900,7342720,2075,2075,2075,2075,0
|
|
20231124,162800,7342720,2075,2075,2075,2075,0
|
|
20231124,162700,7342720,2075,2075,2075,2075,0
|
|
20231124,162600,7342720,2075,2075,2075,2075,0
|
|
20231124,162500,7342720,2075,2075,2075,2075,0
|
|
20231124,162400,7342720,2075,2075,2075,2075,0
|
|
20231124,162300,7342720,2075,2075,2075,2075,0
|
|
20231124,162200,7342720,2075,2075,2075,2075,0
|
|
20231124,162100,7342720,2075,2075,2075,2075,0
|
|
20231124,162000,7342720,2075,2075,2075,2075,0
|
|
20231124,161900,7342720,2075,2075,2075,2075,0
|
|
20231124,161800,7342720,2075,2075,2075,2075,0
|
|
20231124,161700,7342720,2075,2075,2075,2075,0
|
|
20231124,161600,7342720,2075,2075,2075,2075,0
|
|
20231124,161500,7342720,2075,2075,2075,2075,0
|
|
20231124,161400,7342720,2075,2075,2075,2075,0
|
|
20231124,161300,7342720,2075,2075,2075,2075,0
|
|
20231124,161200,7342720,2075,2075,2075,2075,0
|
|
20231124,161100,7342720,2075,2075,2075,2075,0
|
|
20231124,161000,7342720,2075,2075,2075,2075,0
|
|
20231124,160900,7342720,2075,2075,2075,2075,0
|
|
20231124,160800,7342720,2075,2075,2075,2075,0
|
|
20231124,160700,7342720,2075,2075,2075,2075,0
|
|
20231124,160600,7342720,2075,2075,2075,2075,0
|
|
20231124,160500,7342720,2075,2075,2075,2075,0
|
|
20231124,160400,7342720,2075,2075,2075,2075,0
|
|
20231124,160300,7342720,2075,2075,2075,2075,2
|
|
20231124,160200,7342720,2075,2075,2075,2075,0
|
|
20231124,160100,7342720,2075,2075,2075,2075,0
|
|
20231124,160000,7342720,2075,2075,2075,2075,0
|
|
20231124,155900,7342720,2075,2075,2075,2075,0
|
|
20231124,155800,7342720,2075,2075,2075,2075,0
|
|
20231124,155700,7342720,2075,2075,2075,2075,0
|
|
20231124,155600,7342720,2075,2075,2075,2075,0
|
|
20231124,155500,7342720,2075,2075,2075,2075,0
|
|
20231124,155400,7342720,2075,2075,2075,2075,0
|
|
20231124,155300,7342720,2075,2075,2075,2075,0
|
|
20231124,155200,7342720,2075,2075,2075,2075,0
|
|
20231124,155100,7342720,2075,2075,2075,2075,0
|
|
20231124,155000,7342720,2075,2075,2075,2075,0
|
|
20231124,154900,7342720,2075,2075,2075,2075,0
|
|
20231124,154800,7342720,2075,2075,2075,2075,0
|
|
20231124,154700,7342720,2075,2075,2075,2075,0
|
|
20231124,154600,7342720,2075,2075,2075,2075,0
|
|
20231124,154500,7342720,2075,2075,2075,2075,0
|
|
20231124,154400,7342720,2075,2075,2075,2075,0
|
|
20231124,154300,7342720,2075,2075,2075,2075,0
|
|
20231124,154200,7342720,2075,2075,2075,2075,0
|
|
20231124,154100,7342720,2075,2075,2075,2075,0
|
|
20231124,154000,7342720,2075,2075,2075,2075,0
|
|
20231124,153900,7342720,2075,2075,2075,2075,0
|
|
20231124,153800,7342720,2075,2075,2075,2075,0
|
|
20231124,153700,7342720,2075,2075,2075,2075,0
|
|
20231124,153600,7342720,2075,2075,2075,2075,0
|
|
20231124,153500,7342720,2075,2075,2075,2075,0
|
|
20231124,153400,7342720,2075,2075,2075,2075,0
|
|
20231124,153300,7342720,2075,2075,2075,2075,2
|
|
20231124,153200,7342720,2075,2075,2075,2075,0
|
|
20231124,153100,7342720,2075,2075,2075,2075,0
|
|
20231124,153000,7342720,2075,2075,2075,2075,2
|
|
20231124,152900,7338570,2065,2065,2065,2065,0
|
|
20231124,152800,7338570,2065,2065,2065,2065,0
|
|
20231124,152700,7338570,2065,2065,2065,2065,0
|
|
20231124,152600,7338570,2065,2065,2065,2065,0
|
|
20231124,152500,7338570,2065,2065,2065,2065,0
|
|
20231124,152400,7338570,2065,2065,2065,2065,0
|
|
20231124,152300,7338570,2065,2065,2065,2065,0
|
|
20231124,152200,7338570,2065,2065,2065,2065,0
|
|
20231124,152100,7338570,2065,2065,2065,2065,0
|
|
20231124,152000,7338570,2065,2065,2065,2065,0
|
|
20231124,151900,7338570,2065,2065,2065,2065,0
|
|
20231124,151800,7338570,2065,2065,2065,2065,0
|
|
20231124,151700,7338570,2065,2065,2065,2065,0
|
|
20231124,151600,7338570,2065,2065,2065,2065,0
|
|
20231124,151500,7338570,2065,2065,2065,2065,0
|
|
20231124,151400,7338570,2065,2065,2065,2065,0
|
|
20231124,151300,7338570,2065,2065,2065,2065,0
|
|
20231124,151200,7338570,2065,2065,2065,2065,0
|
|
20231124,151100,7338570,2065,2065,2065,2065,0
|
|
20231124,151000,7338570,2065,2065,2065,2065,0
|
|
20231124,150900,7338570,2065,2065,2065,2065,0
|
|
20231124,150800,7338570,2065,2065,2065,2065,268
|
|
20231124,150700,6785150,2070,2070,2070,2070,0
|
|
20231124,150600,6785150,2070,2070,2070,2070,0
|
|
20231124,150500,6785150,2070,2070,2070,2070,2
|
|
20231124,150400,6781010,2075,2075,2075,2075,0
|
|
20231124,150300,6781010,2075,2075,2075,2075,0
|
|
20231124,150200,6781010,2075,2075,2075,2075,0
|
|
20231124,150100,6781010,2075,2075,2075,2075,0
|
|
20231124,150000,6781010,2075,2075,2075,2075,0
|
|
20231124,145900,6781010,2075,2075,2075,2075,0
|
|
20231124,145800,6781010,2075,2075,2075,2075,0
|
|
20231124,145700,6781010,2075,2075,2075,2075,0
|
|
20231124,145600,6781010,2075,2075,2075,2075,0
|
|
20231124,145500,6781010,2075,2075,2075,2075,0
|
|
20231124,145400,6781010,2075,2075,2075,2075,0
|
|
20231124,145300,6781010,2075,2075,2075,2075,0
|
|
20231124,145200,6781010,2075,2075,2075,2075,0
|
|
20231124,145100,6781010,2075,2075,2075,2075,5
|
|
20231124,145000,6770635,2070,2070,2070,2070,0
|
|
20231124,144900,6770635,2070,2070,2070,2070,0
|
|
20231124,144800,6770635,2070,2070,2070,2070,0
|
|
20231124,144700,6770635,2070,2070,2070,2070,0
|
|
20231124,144600,6770635,2070,2070,2070,2070,0
|
|
20231124,144500,6770635,2070,2070,2070,2070,0
|
|
20231124,144400,6770635,2070,2070,2070,2070,0
|
|
20231124,144300,6770635,2070,2070,2070,2070,6
|
|
20231124,144200,6758215,2075,2075,2075,2075,0
|
|
20231124,144100,6758215,2075,2075,2075,2075,0
|
|
20231124,144000,6758215,2075,2075,2075,2075,0
|
|
20231124,143900,6758215,2075,2075,2075,2075,0
|
|
20231124,143800,6758215,2075,2075,2075,2075,0
|
|
20231124,143700,6758215,2075,2075,2075,2075,0
|
|
20231124,143600,6758215,2075,2075,2075,2075,116
|
|
20231124,143500,6517515,2075,2075,2075,2075,0
|
|
20231124,143400,6517515,2075,2075,2075,2075,0
|
|
20231124,143300,6517515,2075,2075,2075,2075,0
|
|
20231124,143200,6517515,2075,2075,2075,2075,0
|
|
20231124,143100,6517515,2075,2075,2075,2075,0
|
|
20231124,143000,6517515,2075,2075,2075,2075,0
|
|
20231124,142900,6517515,2075,2075,2075,2075,0
|
|
20231124,142800,6517515,2075,2075,2075,2075,0
|
|
20231124,142700,6517515,2075,2075,2075,2075,0
|
|
20231124,142600,6517515,2075,2075,2075,2075,0
|
|
20231124,142500,6517515,2075,2075,2075,2075,0
|
|
20231124,142400,6517515,2075,2075,2075,2075,0
|
|
20231124,142300,6517515,2075,2075,2075,2075,0
|
|
20231124,142200,6517515,2075,2075,2075,2075,0
|
|
20231124,142100,6517515,2075,2075,2075,2075,0
|
|
20231124,142000,6517515,2075,2075,2075,2075,0
|
|
20231124,141900,6517515,2075,2075,2075,2075,0
|
|
20231124,141800,6517515,2075,2075,2075,2075,0
|
|
20231124,141700,6517515,2075,2075,2075,2075,0
|
|
20231124,141600,6517515,2075,2075,2075,2075,0
|
|
20231124,141500,6517515,2075,2075,2075,2075,97
|
|
20231124,141400,6316240,2075,2075,2075,2075,0
|
|
20231124,141300,6316240,2075,2075,2075,2075,0
|
|
20231124,141200,6316240,2075,2075,2075,2075,0
|
|
20231124,141100,6316240,2075,2075,2075,2075,0
|
|
20231124,141000,6316240,2075,2075,2075,2075,0
|
|
20231124,140900,6316240,2075,2075,2075,2075,0
|
|
20231124,140800,6316240,2075,2075,2075,2075,0
|
|
20231124,140700,6316240,2075,2075,2075,2075,0
|
|
20231124,140600,6316240,2075,2075,2075,2075,0
|
|
20231124,140500,6316240,2075,2075,2075,2075,0
|
|
20231124,140400,6316240,2075,2070,2075,2070,746
|
|
20231124,140300,4771020,2070,2070,2070,2070,0
|
|
20231124,140200,4771020,2070,2070,2070,2070,0
|
|
20231124,140100,4771020,2070,2070,2070,2070,0
|
|
20231124,140000,4771020,2070,2070,2070,2070,0
|
|
20231124,135900,4771020,2070,2070,2070,2070,0
|
|
20231124,135800,4771020,2070,2070,2070,2070,0
|
|
20231124,135700,4771020,2070,2070,2070,2070,0
|
|
20231124,135600,4771020,2070,2070,2070,2070,0
|
|
20231124,135500,4771020,2070,2070,2070,2070,0
|
|
20231124,135400,4771020,2070,2070,2070,2070,0
|
|
20231124,135300,4771020,2070,2070,2070,2070,0
|
|
20231124,135200,4771020,2070,2070,2070,2070,0
|
|
20231124,135100,4771020,2070,2070,2070,2070,0
|
|
20231124,135000,4771020,2070,2070,2070,2070,0
|
|
20231124,134900,4771020,2070,2070,2070,2070,0
|
|
20231124,134800,4771020,2070,2070,2070,2070,0
|
|
20231124,134700,4771020,2070,2070,2070,2070,0
|
|
20231124,134600,4771020,2070,2070,2070,2070,0
|
|
20231124,134500,4771020,2070,2070,2070,2070,0
|
|
20231124,134400,4771020,2070,2070,2070,2070,0
|
|
20231124,134300,4771020,2070,2070,2070,2070,0
|
|
20231124,134200,4771020,2070,2070,2070,2070,0
|
|
20231124,134100,4771020,2070,2070,2070,2070,0
|
|
20231124,134000,4771020,2070,2070,2070,2070,0
|
|
20231124,133900,4771020,2070,2070,2070,2070,0
|
|
20231124,133800,4771020,2070,2070,2070,2070,0
|
|
20231124,133700,4771020,2070,2070,2070,2070,0
|
|
20231124,133600,4771020,2070,2070,2070,2070,0
|
|
20231124,133500,4771020,2070,2070,2070,2070,1000
|
|
20231124,133400,2701020,2070,2070,2070,2070,400
|
|
20231124,133300,1873020,2070,2070,2070,2070,0
|
|
20231124,133200,1873020,2070,2070,2070,2070,0
|
|
20231124,133100,1873020,2070,2070,2070,2070,0
|
|
20231124,133000,1873020,2070,2070,2070,2070,0
|
|
20231124,132900,1873020,2070,2070,2070,2070,0
|
|
20231124,132800,1873020,2070,2070,2070,2070,0
|
|
20231124,132700,1873020,2070,2070,2070,2070,0
|
|
20231124,132600,1873020,2070,2070,2070,2070,0
|
|
20231124,132500,1873020,2070,2070,2070,2070,0
|
|
20231124,132400,1873020,2070,2070,2070,2070,0
|
|
20231124,132300,1873020,2070,2070,2070,2070,0
|
|
20231124,132200,1873020,2070,2070,2070,2070,0
|
|
20231124,132100,1873020,2070,2070,2070,2070,0
|
|
20231124,132000,1873020,2070,2070,2070,2070,0
|
|
20231124,131900,1873020,2070,2070,2070,2070,0
|
|
20231124,131800,1873020,2070,2070,2070,2070,0
|
|
20231124,131700,1873020,2070,2070,2070,2070,206
|
|
20231124,131600,1446600,2070,2070,2070,2070,0
|
|
20231124,131500,1446600,2070,2070,2070,2070,0
|
|
20231124,131400,1446600,2070,2070,2070,2070,0
|
|
20231124,131300,1446600,2070,2070,2070,2070,0
|
|
20231124,131200,1446600,2070,2070,2070,2070,0
|
|
20231124,131100,1446600,2070,2070,2070,2070,0
|
|
20231124,131000,1446600,2070,2070,2070,2070,0
|
|
20231124,130900,1446600,2070,2070,2070,2070,0
|
|
20231124,130800,1446600,2070,2070,2070,2070,0
|
|
20231124,130700,1446600,2070,2070,2070,2070,0
|
|
20231124,130600,1446600,2070,2070,2070,2070,0
|
|
20231124,130500,1446600,2070,2070,2070,2070,0
|
|
20231124,130400,1446600,2070,2070,2070,2070,0
|
|
20231124,130300,1446600,2070,2070,2070,2070,0
|
|
20231124,130200,1446600,2070,2070,2070,2070,0
|
|
20231124,130100,1446600,2070,2070,2070,2070,0
|
|
20231124,130000,1446600,2070,2070,2070,2070,0
|
|
20231124,125900,1446600,2070,2070,2070,2070,0
|
|
20231124,125800,1446600,2070,2070,2070,2070,0
|
|
20231124,125700,1446600,2070,2070,2070,2070,0
|
|
20231124,125600,1446600,2070,2070,2070,2070,0
|
|
20231124,125500,1446600,2070,2070,2070,2070,0
|
|
20231124,125400,1446600,2070,2070,2070,2070,0
|
|
20231124,125300,1446600,2070,2070,2070,2070,1
|
|
20231124,125200,1444530,2065,2065,2065,2065,0
|
|
20231124,125100,1444530,2065,2065,2065,2065,0
|
|
20231124,125000,1444530,2065,2065,2065,2065,0
|
|
20231124,124900,1444530,2065,2065,2065,2065,0
|
|
20231124,124800,1444530,2065,2065,2065,2065,0
|
|
20231124,124700,1444530,2065,2065,2065,2065,0
|
|
20231124,124600,1444530,2065,2065,2065,2065,46
|
|
20231124,124500,1349540,2065,2065,2065,2065,0
|
|
20231124,124400,1349540,2065,2065,2065,2065,0
|
|
20231124,124300,1349540,2065,2065,2065,2065,0
|
|
20231124,124200,1349540,2065,2065,2065,2065,0
|
|
20231124,124100,1349540,2065,2065,2065,2065,0
|
|
20231124,124000,1349540,2065,2065,2065,2065,0
|
|
20231124,123900,1349540,2065,2065,2065,2065,5
|
|
20231124,123800,1339215,2065,2065,2065,2065,0
|
|
20231124,123700,1339215,2065,2065,2065,2065,0
|
|
20231124,123600,1339215,2065,2065,2065,2065,0
|
|
20231124,123500,1339215,2065,2065,2065,2065,0
|
|
20231124,123400,1339215,2065,2065,2065,2065,0
|
|
20231124,123300,1339215,2065,2065,2065,2065,0
|
|
20231124,123200,1339215,2065,2065,2065,2065,0
|
|
20231124,123100,1339215,2065,2065,2065,2065,0
|
|
20231124,123000,1339215,2065,2065,2065,2065,0
|
|
20231124,122900,1339215,2065,2065,2065,2065,0
|
|
20231124,122800,1339215,2065,2065,2065,2065,0
|
|
20231124,122700,1339215,2065,2065,2065,2065,0
|
|
20231124,122600,1339215,2065,2065,2065,2065,0
|
|
20231124,122500,1339215,2065,2065,2065,2065,0
|
|
20231124,122400,1339215,2065,2065,2065,2065,0
|
|
20231124,122300,1339215,2065,2065,2065,2065,5
|
|
20231124,122200,1328890,2065,2065,2065,2065,0
|
|
20231124,122100,1328890,2065,2065,2065,2065,0
|
|
20231124,122000,1328890,2065,2065,2065,2065,1
|
|
20231124,121900,1326825,2070,2070,2070,2070,0
|
|
20231124,121800,1326825,2070,2070,2070,2070,0
|
|
20231124,121700,1326825,2070,2070,2070,2070,0
|
|
20231124,121600,1326825,2070,2070,2070,2070,0
|
|
20231124,121500,1326825,2070,2070,2070,2070,0
|
|
20231124,121400,1326825,2070,2070,2070,2070,0
|
|
20231124,121300,1326825,2070,2070,2070,2070,0
|
|
20231124,121200,1326825,2070,2070,2070,2070,0
|
|
20231124,121100,1326825,2070,2070,2070,2070,0
|
|
20231124,121000,1326825,2070,2070,2070,2070,0
|
|
20231124,120900,1326825,2070,2070,2070,2070,0
|
|
20231124,120800,1326825,2070,2070,2070,2070,0
|
|
20231124,120700,1326825,2070,2070,2070,2070,0
|
|
20231124,120600,1326825,2070,2070,2070,2070,0
|
|
20231124,120500,1326825,2070,2070,2070,2070,0
|
|
20231124,120400,1326825,2070,2070,2070,2070,0
|
|
20231124,120300,1326825,2070,2070,2070,2070,0
|
|
20231124,120200,1326825,2070,2070,2070,2070,0
|
|
20231124,120100,1326825,2070,2070,2070,2070,0
|
|
20231124,120000,1326825,2070,2070,2070,2070,0
|
|
20231124,115900,1326825,2070,2070,2070,2070,0
|
|
20231124,115800,1326825,2070,2070,2070,2070,0
|
|
20231124,115700,1326825,2070,2070,2070,2070,0
|
|
20231124,115600,1326825,2070,2070,2070,2070,0
|
|
20231124,115500,1326825,2070,2070,2070,2070,0
|
|
20231124,115400,1326825,2070,2070,2070,2070,0
|
|
20231124,115300,1326825,2070,2070,2070,2070,0
|
|
20231124,115200,1326825,2070,2070,2070,2070,0
|
|
20231124,115100,1326825,2070,2070,2070,2070,0
|
|
20231124,115000,1326825,2070,2070,2070,2070,0
|
|
20231124,114900,1326825,2070,2070,2070,2070,0
|
|
20231124,114800,1326825,2070,2070,2070,2070,0
|
|
20231124,114700,1326825,2070,2070,2070,2070,0
|
|
20231124,114600,1326825,2070,2070,2070,2070,0
|
|
20231124,114500,1326825,2070,2070,2070,2070,0
|
|
20231124,114400,1326825,2070,2070,2070,2070,0
|
|
20231124,114300,1326825,2070,2070,2070,2070,0
|
|
20231124,114200,1326825,2070,2070,2070,2070,0
|
|
20231124,114100,1326825,2070,2070,2070,2070,0
|
|
20231124,114000,1326825,2070,2070,2070,2070,0
|
|
20231124,113900,1326825,2070,2070,2070,2070,0
|
|
20231124,113800,1326825,2070,2070,2070,2070,0
|
|
20231124,113700,1326825,2070,2070,2070,2070,0
|
|
20231124,113600,1326825,2070,2070,2070,2070,2
|
|
20231124,113500,1322685,2065,2065,2065,2065,0
|
|
20231124,113400,1322685,2065,2065,2065,2065,0
|
|
20231124,113300,1322685,2065,2065,2065,2065,0
|
|
20231124,113200,1322685,2065,2065,2065,2065,0
|
|
20231124,113100,1322685,2065,2065,2065,2065,0
|
|
20231124,113000,1322685,2065,2065,2065,2065,0
|
|
20231124,112900,1322685,2065,2065,2065,2065,0
|
|
20231124,112800,1322685,2065,2065,2065,2065,0
|
|
20231124,112700,1322685,2065,2065,2065,2065,0
|
|
20231124,112600,1322685,2065,2065,2065,2065,0
|
|
20231124,112500,1322685,2065,2065,2065,2065,0
|
|
20231124,112400,1322685,2065,2065,2065,2065,0
|
|
20231124,112300,1322685,2065,2065,2065,2065,0
|
|
20231124,112200,1322685,2065,2065,2065,2065,0
|
|
20231124,112100,1322685,2065,2065,2065,2065,0
|
|
20231124,112000,1322685,2065,2065,2065,2065,0
|
|
20231124,111900,1322685,2065,2065,2065,2065,0
|
|
20231124,111800,1322685,2065,2065,2065,2065,0
|
|
20231124,111700,1322685,2065,2065,2065,2065,0
|
|
20231124,111600,1322685,2065,2065,2065,2065,7
|
|
20231124,111500,1308230,2070,2070,2070,2070,0
|
|
20231124,111400,1308230,2070,2070,2070,2070,0
|
|
20231124,111300,1308230,2070,2070,2070,2070,0
|
|
20231124,111200,1308230,2070,2070,2070,2070,0
|
|
20231124,111100,1308230,2070,2070,2070,2070,0
|
|
20231124,111000,1308230,2070,2070,2070,2070,0
|
|
20231124,110900,1308230,2070,2070,2070,2070,0
|
|
20231124,110800,1308230,2070,2070,2070,2070,0
|
|
20231124,110700,1308230,2070,2070,2070,2070,0
|
|
20231124,110600,1308230,2070,2070,2070,2070,0
|
|
20231124,110500,1308230,2070,2070,2070,2070,0
|
|
20231124,110400,1308230,2070,2070,2070,2070,0
|
|
20231124,110300,1308230,2070,2070,2070,2070,0
|
|
20231124,110200,1308230,2070,2070,2070,2070,0
|
|
20231124,110100,1308230,2070,2070,2070,2070,0
|
|
20231124,110000,1308230,2070,2070,2070,2070,0
|
|
20231124,105900,1308230,2070,2070,2070,2070,0
|
|
20231124,105800,1308230,2070,2070,2070,2070,0
|
|
20231124,105700,1308230,2070,2070,2070,2070,0
|
|
20231124,105600,1308230,2070,2070,2070,2070,0
|
|
20231124,105500,1308230,2070,2070,2070,2070,0
|
|
20231124,105400,1308230,2070,2070,2070,2070,0
|
|
20231124,105300,1308230,2070,2070,2070,2070,0
|
|
20231124,105200,1308230,2070,2070,2070,2070,0
|
|
20231124,105100,1308230,2070,2070,2070,2070,0
|
|
20231124,105000,1308230,2070,2070,2070,2070,0
|
|
20231124,104900,1308230,2070,2070,2070,2070,0
|
|
20231124,104800,1308230,2070,2070,2070,2070,0
|
|
20231124,104700,1308230,2070,2070,2070,2070,0
|
|
20231124,104600,1308230,2070,2070,2070,2070,0
|
|
20231124,104500,1308230,2070,2070,2070,2070,0
|
|
20231124,104400,1308230,2070,2070,2070,2070,0
|
|
20231124,104300,1308230,2070,2070,2070,2070,0
|
|
20231124,104200,1308230,2070,2070,2070,2070,0
|
|
20231124,104100,1308230,2070,2070,2070,2070,0
|
|
20231124,104000,1308230,2070,2070,2070,2070,0
|
|
20231124,103900,1308230,2070,2070,2070,2070,0
|
|
20231124,103800,1308230,2070,2070,2070,2070,0
|
|
20231124,103700,1308230,2070,2070,2070,2070,0
|
|
20231124,103600,1308230,2070,2070,2070,2070,0
|
|
20231124,103500,1308230,2070,2070,2070,2070,0
|
|
20231124,103400,1308230,2070,2070,2070,2070,0
|
|
20231124,103300,1308230,2070,2070,2070,2070,0
|
|
20231124,103200,1308230,2070,2070,2070,2070,0
|
|
20231124,103100,1308230,2070,2070,2070,2070,0
|
|
20231124,103000,1308230,2070,2070,2070,2070,0
|
|
20231124,102900,1308230,2070,2070,2070,2070,0
|
|
20231124,102800,1308230,2070,2070,2070,2070,0
|
|
20231124,102700,1308230,2070,2070,2070,2070,0
|
|
20231124,102600,1308230,2070,2070,2070,2070,0
|
|
20231124,102500,1308230,2070,2070,2070,2070,0
|
|
20231124,102400,1308230,2070,2070,2070,2070,0
|
|
20231124,102300,1308230,2070,2070,2070,2070,0
|
|
20231124,102200,1308230,2070,2070,2070,2070,0
|
|
20231124,102100,1308230,2070,2070,2070,2070,0
|
|
20231124,102000,1308230,2070,2070,2070,2070,0
|
|
20231124,101900,1308230,2070,2070,2070,2070,0
|
|
20231124,101800,1308230,2070,2070,2070,2070,0
|
|
20231124,101700,1308230,2070,2070,2070,2070,0
|
|
20231124,101600,1308230,2070,2070,2070,2070,0
|
|
20231124,101500,1308230,2070,2070,2070,2070,0
|
|
20231124,101400,1308230,2070,2070,2070,2070,0
|
|
20231124,101300,1308230,2070,2070,2070,2070,0
|
|
20231124,101200,1308230,2070,2070,2070,2070,0
|
|
20231124,101100,1308230,2070,2070,2070,2070,0
|
|
20231124,101000,1308230,2070,2070,2070,2070,0
|
|
20231124,100900,1308230,2070,2070,2070,2070,0
|
|
20231124,100800,1308230,2070,2070,2070,2070,0
|
|
20231124,100700,1308230,2070,2070,2070,2070,0
|
|
20231124,100600,1308230,2070,2070,2070,2070,0
|
|
20231124,100500,1308230,2070,2070,2070,2070,0
|
|
20231124,100400,1308230,2070,2070,2070,2070,0
|
|
20231124,100300,1308230,2070,2070,2070,2070,0
|
|
20231124,100200,1308230,2070,2070,2070,2070,0
|
|
20231124,100100,1308230,2070,2070,2070,2070,0
|
|
20231124,100000,1308230,2070,2070,2070,2070,0
|
|
20231124,095900,1308230,2070,2070,2070,2070,0
|
|
20231124,095800,1308230,2070,2070,2070,2070,0
|
|
20231124,095700,1308230,2070,2070,2070,2070,0
|
|
20231124,095600,1308230,2070,2070,2070,2070,0
|
|
20231124,095500,1308230,2070,2070,2070,2070,0
|
|
20231124,095400,1308230,2070,2070,2070,2070,0
|
|
20231124,095300,1308230,2070,2070,2070,2070,0
|
|
20231124,095200,1308230,2070,2070,2070,2070,0
|
|
20231124,095100,1308230,2070,2070,2070,2070,630
|
|
20231124,095000,4130,2060,2060,2060,2060,0
|
|
20231124,094900,4130,2060,2060,2060,2060,0
|
|
20231124,094800,4130,2060,2060,2060,2060,0
|
|
20231124,094700,4130,2060,2060,2060,2060,0
|
|
20231124,094600,4130,2060,2060,2060,2060,0
|
|
20231124,094500,4130,2060,2060,2060,2060,1
|
|
20231124,094400,2070,2070,2070,2070,2070,0
|
|
20231124,094300,2070,2070,2070,2070,2070,0
|
|
20231124,094200,2070,2070,2070,2070,2070,0
|
|
20231124,094100,2070,2070,2070,2070,2070,0
|
|
20231124,094000,2070,2070,2070,2070,2070,0
|
|
20231124,093900,2070,2070,2070,2070,2070,0
|
|
20231124,093800,2070,2070,2070,2070,2070,0
|
|
20231124,093700,2070,2070,2070,2070,2070,0
|
|
20231124,093600,2070,2070,2070,2070,2070,0
|
|
20231124,093500,2070,2070,2070,2070,2070,0
|
|
20231124,093400,2070,2070,2070,2070,2070,0
|
|
20231124,093300,2070,2070,2070,2070,2070,0
|
|
20231124,093200,2070,2070,2070,2070,2070,0
|
|
20231124,093100,2070,2070,2070,2070,2070,0
|
|
20231124,093000,2070,2070,2070,2070,2070,0
|
|
20231124,092900,2070,2070,2070,2070,2070,0
|
|
20231124,092800,2070,2070,2070,2070,2070,0
|
|
20231124,092700,2070,2070,2070,2070,2070,0
|
|
20231124,092600,2070,2070,2070,2070,2070,0
|
|
20231124,092500,2070,2070,2070,2070,2070,0
|
|
20231124,092400,2070,2070,2070,2070,2070,0
|
|
20231124,092300,2070,2070,2070,2070,2070,0
|
|
20231124,092200,2070,2070,2070,2070,2070,0
|
|
20231124,092100,2070,2070,2070,2070,2070,0
|
|
20231124,092000,2070,2070,2070,2070,2070,0
|
|
20231124,091900,2070,2070,2070,2070,2070,0
|
|
20231124,091800,2070,2070,2070,2070,2070,0
|
|
20231124,091700,2070,2070,2070,2070,2070,0
|
|
20231124,091600,2070,2070,2070,2070,2070,0
|
|
20231124,091500,2070,2070,2070,2070,2070,0
|
|
20231124,091400,2070,2070,2070,2070,2070,0
|
|
20231124,091300,2070,2070,2070,2070,2070,0
|
|
20231124,091200,2070,2070,2070,2070,2070,0
|
|
20231124,091100,2070,2070,2070,2070,2070,0
|
|
20231124,091000,2070,2070,2070,2070,2070,0
|
|
20231124,090900,2070,2070,2070,2070,2070,0
|
|
20231124,090800,2070,2070,2070,2070,2070,0
|
|
20231124,090700,2070,2070,2070,2070,2070,0
|
|
20231124,090600,2070,2070,2070,2070,2070,0
|
|
20231124,090500,2070,2070,2070,2070,2070,0
|
|
20231124,090400,2070,2070,2070,2070,2070,0
|
|
20231124,090300,2070,2070,2070,2070,2070,0
|
|
20231124,090200,2070,2070,2070,2070,2070,0
|
|
20231124,090100,2070,2070,2070,2070,2070,0
|
|
20231124,090000,2070,2070,2070,2070,2070,1
|