756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,213300,46380735,2075,2075,2075,2075,40
|
|
20231127,213200,46380735,2075,2075,2075,2075,0
|
|
20231127,213100,46380735,2075,2075,2075,2075,0
|
|
20231127,213000,46380735,2075,2075,2075,2075,0
|
|
20231127,212900,46380735,2075,2075,2075,2075,0
|
|
20231127,212800,46380735,2075,2075,2075,2075,0
|
|
20231127,212700,46380735,2075,2075,2075,2075,0
|
|
20231127,212600,46380735,2075,2075,2075,2075,0
|
|
20231127,212500,46380735,2075,2075,2075,2075,0
|
|
20231127,212400,46380735,2075,2075,2075,2075,0
|
|
20231127,212300,46380735,2075,2075,2075,2075,0
|
|
20231127,212200,46380735,2075,2075,2075,2075,0
|
|
20231127,212100,46380735,2075,2075,2075,2075,0
|
|
20231127,212000,46380735,2075,2075,2075,2075,0
|
|
20231127,211900,46380735,2075,2075,2075,2075,0
|
|
20231127,211800,46380735,2075,2075,2075,2075,0
|
|
20231127,211700,46380735,2075,2075,2075,2075,0
|
|
20231127,211600,46380735,2075,2075,2075,2075,0
|
|
20231127,211500,46380735,2075,2075,2075,2075,0
|
|
20231127,211400,46380735,2075,2075,2075,2075,0
|
|
20231127,211300,46380735,2075,2075,2075,2075,0
|
|
20231127,211200,46380735,2075,2075,2075,2075,0
|
|
20231127,211100,46380735,2075,2075,2075,2075,0
|
|
20231127,211000,46380735,2075,2075,2075,2075,0
|
|
20231127,210900,46380735,2075,2075,2075,2075,0
|
|
20231127,210800,46380735,2075,2075,2075,2075,0
|
|
20231127,210700,46380735,2075,2075,2075,2075,0
|
|
20231127,210600,46380735,2075,2075,2075,2075,0
|
|
20231127,210500,46380735,2075,2075,2075,2075,0
|
|
20231127,210400,46380735,2075,2075,2075,2075,0
|
|
20231127,210300,46380735,2075,2075,2075,2075,40
|
|
20231127,210200,46380735,2075,2075,2075,2075,0
|
|
20231127,210100,46380735,2075,2075,2075,2075,0
|
|
20231127,210000,46380735,2075,2075,2075,2075,0
|
|
20231127,205900,46380735,2075,2075,2075,2075,0
|
|
20231127,205800,46380735,2075,2075,2075,2075,0
|
|
20231127,205700,46380735,2075,2075,2075,2075,0
|
|
20231127,205600,46380735,2075,2075,2075,2075,0
|
|
20231127,205500,46380735,2075,2075,2075,2075,0
|
|
20231127,205400,46380735,2075,2075,2075,2075,0
|
|
20231127,205300,46380735,2075,2075,2075,2075,0
|
|
20231127,205200,46380735,2075,2075,2075,2075,0
|
|
20231127,205100,46380735,2075,2075,2075,2075,0
|
|
20231127,205000,46380735,2075,2075,2075,2075,0
|
|
20231127,204900,46380735,2075,2075,2075,2075,0
|
|
20231127,204800,46380735,2075,2075,2075,2075,0
|
|
20231127,204700,46380735,2075,2075,2075,2075,0
|
|
20231127,204600,46380735,2075,2075,2075,2075,0
|
|
20231127,204500,46380735,2075,2075,2075,2075,0
|
|
20231127,204400,46380735,2075,2075,2075,2075,0
|
|
20231127,204300,46380735,2075,2075,2075,2075,0
|
|
20231127,204200,46380735,2075,2075,2075,2075,0
|
|
20231127,204100,46380735,2075,2075,2075,2075,0
|
|
20231127,204000,46380735,2075,2075,2075,2075,0
|
|
20231127,203900,46380735,2075,2075,2075,2075,0
|
|
20231127,203800,46380735,2075,2075,2075,2075,0
|
|
20231127,203700,46380735,2075,2075,2075,2075,0
|
|
20231127,203600,46380735,2075,2075,2075,2075,0
|
|
20231127,203500,46380735,2075,2075,2075,2075,0
|
|
20231127,203400,46380735,2075,2075,2075,2075,0
|
|
20231127,203300,46380735,2075,2075,2075,2075,40
|
|
20231127,203200,46380735,2075,2075,2075,2075,0
|
|
20231127,203100,46380735,2075,2075,2075,2075,0
|
|
20231127,203000,46380735,2075,2075,2075,2075,0
|
|
20231127,202900,46380735,2075,2075,2075,2075,0
|
|
20231127,202800,46380735,2075,2075,2075,2075,0
|
|
20231127,202700,46380735,2075,2075,2075,2075,0
|
|
20231127,202600,46380735,2075,2075,2075,2075,0
|
|
20231127,202500,46380735,2075,2075,2075,2075,0
|
|
20231127,202400,46380735,2075,2075,2075,2075,0
|
|
20231127,202300,46380735,2075,2075,2075,2075,0
|
|
20231127,202200,46380735,2075,2075,2075,2075,0
|
|
20231127,202100,46380735,2075,2075,2075,2075,0
|
|
20231127,202000,46380735,2075,2075,2075,2075,0
|
|
20231127,201900,46380735,2075,2075,2075,2075,0
|
|
20231127,201800,46380735,2075,2075,2075,2075,0
|
|
20231127,201700,46380735,2075,2075,2075,2075,0
|
|
20231127,201600,46380735,2075,2075,2075,2075,0
|
|
20231127,201500,46380735,2075,2075,2075,2075,0
|
|
20231127,201400,46380735,2075,2075,2075,2075,0
|
|
20231127,201300,46380735,2075,2075,2075,2075,0
|
|
20231127,201200,46380735,2075,2075,2075,2075,0
|
|
20231127,201100,46380735,2075,2075,2075,2075,0
|
|
20231127,201000,46380735,2075,2075,2075,2075,0
|
|
20231127,200900,46380735,2075,2075,2075,2075,0
|
|
20231127,200800,46380735,2075,2075,2075,2075,0
|
|
20231127,200700,46380735,2075,2075,2075,2075,0
|
|
20231127,200600,46380735,2075,2075,2075,2075,0
|
|
20231127,200500,46380735,2075,2075,2075,2075,0
|
|
20231127,200400,46380735,2075,2075,2075,2075,0
|
|
20231127,200300,46380735,2075,2075,2075,2075,40
|
|
20231127,200200,46380735,2075,2075,2075,2075,0
|
|
20231127,200100,46380735,2075,2075,2075,2075,0
|
|
20231127,200000,46380735,2075,2075,2075,2075,0
|
|
20231127,195900,46380735,2075,2075,2075,2075,0
|
|
20231127,195800,46380735,2075,2075,2075,2075,0
|
|
20231127,195700,46380735,2075,2075,2075,2075,0
|
|
20231127,195600,46380735,2075,2075,2075,2075,0
|
|
20231127,195500,46380735,2075,2075,2075,2075,0
|
|
20231127,195400,46380735,2075,2075,2075,2075,0
|
|
20231127,195300,46380735,2075,2075,2075,2075,0
|
|
20231127,195200,46380735,2075,2075,2075,2075,0
|
|
20231127,195100,46380735,2075,2075,2075,2075,0
|
|
20231127,195000,46380735,2075,2075,2075,2075,0
|
|
20231127,194900,46380735,2075,2075,2075,2075,0
|
|
20231127,194800,46380735,2075,2075,2075,2075,0
|
|
20231127,194700,46380735,2075,2075,2075,2075,0
|
|
20231127,194600,46380735,2075,2075,2075,2075,0
|
|
20231127,194500,46380735,2075,2075,2075,2075,0
|
|
20231127,194400,46380735,2075,2075,2075,2075,0
|
|
20231127,194300,46380735,2075,2075,2075,2075,0
|
|
20231127,194200,46380735,2075,2075,2075,2075,0
|
|
20231127,194100,46380735,2075,2075,2075,2075,0
|
|
20231127,194000,46380735,2075,2075,2075,2075,0
|
|
20231127,193900,46380735,2075,2075,2075,2075,0
|
|
20231127,193800,46380735,2075,2075,2075,2075,0
|
|
20231127,193700,46380735,2075,2075,2075,2075,0
|
|
20231127,193600,46380735,2075,2075,2075,2075,0
|
|
20231127,193500,46380735,2075,2075,2075,2075,0
|
|
20231127,193400,46380735,2075,2075,2075,2075,0
|
|
20231127,193300,46380735,2075,2075,2075,2075,40
|
|
20231127,193200,46380735,2075,2075,2075,2075,0
|
|
20231127,193100,46380735,2075,2075,2075,2075,0
|
|
20231127,193000,46380735,2075,2075,2075,2075,0
|
|
20231127,192900,46380735,2075,2075,2075,2075,0
|
|
20231127,192800,46380735,2075,2075,2075,2075,0
|
|
20231127,192700,46380735,2075,2075,2075,2075,0
|
|
20231127,192600,46380735,2075,2075,2075,2075,0
|
|
20231127,192500,46380735,2075,2075,2075,2075,0
|
|
20231127,192400,46380735,2075,2075,2075,2075,0
|
|
20231127,192300,46380735,2075,2075,2075,2075,0
|
|
20231127,192200,46380735,2075,2075,2075,2075,0
|
|
20231127,192100,46380735,2075,2075,2075,2075,0
|
|
20231127,192000,46380735,2075,2075,2075,2075,0
|
|
20231127,191900,46380735,2075,2075,2075,2075,0
|
|
20231127,191800,46380735,2075,2075,2075,2075,0
|
|
20231127,191700,46380735,2075,2075,2075,2075,0
|
|
20231127,191600,46380735,2075,2075,2075,2075,0
|
|
20231127,191500,46380735,2075,2075,2075,2075,0
|
|
20231127,191400,46380735,2075,2075,2075,2075,0
|
|
20231127,191300,46380735,2075,2075,2075,2075,0
|
|
20231127,191200,46380735,2075,2075,2075,2075,0
|
|
20231127,191100,46380735,2075,2075,2075,2075,0
|
|
20231127,191000,46380735,2075,2075,2075,2075,0
|
|
20231127,190900,46380735,2075,2075,2075,2075,0
|
|
20231127,190800,46380735,2075,2075,2075,2075,0
|
|
20231127,190700,46380735,2075,2075,2075,2075,0
|
|
20231127,190600,46380735,2075,2075,2075,2075,0
|
|
20231127,190500,46380735,2075,2075,2075,2075,0
|
|
20231127,190400,46380735,2075,2075,2075,2075,0
|
|
20231127,190300,46380735,2075,2075,2075,2075,40
|
|
20231127,190200,46380735,2075,2075,2075,2075,0
|
|
20231127,190100,46380735,2075,2075,2075,2075,0
|
|
20231127,190000,46380735,2075,2075,2075,2075,0
|
|
20231127,185900,46380735,2075,2075,2075,2075,0
|
|
20231127,185800,46380735,2075,2075,2075,2075,0
|
|
20231127,185700,46380735,2075,2075,2075,2075,0
|
|
20231127,185600,46380735,2075,2075,2075,2075,0
|
|
20231127,185500,46380735,2075,2075,2075,2075,0
|
|
20231127,185400,46380735,2075,2075,2075,2075,0
|
|
20231127,185300,46380735,2075,2075,2075,2075,0
|
|
20231127,185200,46380735,2075,2075,2075,2075,0
|
|
20231127,185100,46380735,2075,2075,2075,2075,0
|
|
20231127,185000,46380735,2075,2075,2075,2075,0
|
|
20231127,184900,46380735,2075,2075,2075,2075,0
|
|
20231127,184800,46380735,2075,2075,2075,2075,0
|
|
20231127,184700,46380735,2075,2075,2075,2075,0
|
|
20231127,184600,46380735,2075,2075,2075,2075,0
|
|
20231127,184500,46380735,2075,2075,2075,2075,0
|
|
20231127,184400,46380735,2075,2075,2075,2075,0
|
|
20231127,184300,46380735,2075,2075,2075,2075,0
|
|
20231127,184200,46380735,2075,2075,2075,2075,0
|
|
20231127,184100,46380735,2075,2075,2075,2075,0
|
|
20231127,184000,46380735,2075,2075,2075,2075,0
|
|
20231127,183900,46380735,2075,2075,2075,2075,0
|
|
20231127,183800,46380735,2075,2075,2075,2075,0
|
|
20231127,183700,46380735,2075,2075,2075,2075,0
|
|
20231127,183600,46380735,2075,2075,2075,2075,0
|
|
20231127,183500,46380735,2075,2075,2075,2075,0
|
|
20231127,183400,46380735,2075,2075,2075,2075,0
|
|
20231127,183300,46380735,2075,2075,2075,2075,40
|
|
20231127,183200,46380735,2075,2075,2075,2075,0
|
|
20231127,183100,46380735,2075,2075,2075,2075,0
|
|
20231127,183000,46380735,2075,2075,2075,2075,0
|
|
20231127,182900,46380735,2075,2075,2075,2075,0
|
|
20231127,182800,46380735,2075,2075,2075,2075,0
|
|
20231127,182700,46380735,2075,2075,2075,2075,0
|
|
20231127,182600,46380735,2075,2075,2075,2075,0
|
|
20231127,182500,46380735,2075,2075,2075,2075,0
|
|
20231127,182400,46380735,2075,2075,2075,2075,0
|
|
20231127,182300,46380735,2075,2075,2075,2075,0
|
|
20231127,182200,46380735,2075,2075,2075,2075,0
|
|
20231127,182100,46380735,2075,2075,2075,2075,0
|
|
20231127,182000,46380735,2075,2075,2075,2075,0
|
|
20231127,181900,46380735,2075,2075,2075,2075,0
|
|
20231127,181800,46380735,2075,2075,2075,2075,0
|
|
20231127,181700,46380735,2075,2075,2075,2075,0
|
|
20231127,181600,46380735,2075,2075,2075,2075,0
|
|
20231127,181500,46380735,2075,2075,2075,2075,0
|
|
20231127,181400,46380735,2075,2075,2075,2075,0
|
|
20231127,181300,46380735,2075,2075,2075,2075,0
|
|
20231127,181200,46380735,2075,2075,2075,2075,0
|
|
20231127,181100,46380735,2075,2075,2075,2075,0
|
|
20231127,181000,46380735,2075,2075,2075,2075,0
|
|
20231127,180900,46380735,2075,2075,2075,2075,0
|
|
20231127,180800,46380735,2075,2075,2075,2075,0
|
|
20231127,180700,46380735,2075,2075,2075,2075,0
|
|
20231127,180600,46380735,2075,2075,2075,2075,0
|
|
20231127,180500,46380735,2075,2075,2075,2075,0
|
|
20231127,180400,46380735,2075,2075,2075,2075,0
|
|
20231127,180300,46380735,2075,2075,2075,2075,40
|
|
20231127,180200,46380735,2075,2075,2075,2075,0
|
|
20231127,180100,46380735,2075,2075,2075,2075,0
|
|
20231127,180000,46380735,2075,2075,2075,2075,0
|
|
20231127,175900,46380735,2075,2075,2075,2075,0
|
|
20231127,175800,46380735,2075,2075,2075,2075,0
|
|
20231127,175700,46380735,2075,2075,2075,2075,0
|
|
20231127,175600,46380735,2075,2075,2075,2075,0
|
|
20231127,175500,46380735,2075,2075,2075,2075,0
|
|
20231127,175400,46380735,2075,2075,2075,2075,0
|
|
20231127,175300,46380735,2075,2075,2075,2075,0
|
|
20231127,175200,46380735,2075,2075,2075,2075,0
|
|
20231127,175100,46380735,2075,2075,2075,2075,0
|
|
20231127,175000,46380735,2075,2075,2075,2075,0
|
|
20231127,174900,46380735,2075,2075,2075,2075,0
|
|
20231127,174800,46380735,2075,2075,2075,2075,0
|
|
20231127,174700,46380735,2075,2075,2075,2075,0
|
|
20231127,174600,46380735,2075,2075,2075,2075,0
|
|
20231127,174500,46380735,2075,2075,2075,2075,0
|
|
20231127,174400,46380735,2075,2075,2075,2075,0
|
|
20231127,174300,46380735,2075,2075,2075,2075,0
|
|
20231127,174200,46380735,2075,2075,2075,2075,0
|
|
20231127,174100,46380735,2075,2075,2075,2075,0
|
|
20231127,174000,46380735,2075,2075,2075,2075,0
|
|
20231127,173900,46380735,2075,2075,2075,2075,0
|
|
20231127,173800,46380735,2075,2075,2075,2075,0
|
|
20231127,173700,46380735,2075,2075,2075,2075,0
|
|
20231127,173600,46380735,2075,2075,2075,2075,0
|
|
20231127,173500,46380735,2075,2075,2075,2075,0
|
|
20231127,173400,46380735,2075,2075,2075,2075,0
|
|
20231127,173300,46380735,2075,2075,2075,2075,40
|
|
20231127,173200,46380735,2075,2075,2075,2075,0
|
|
20231127,173100,46380735,2075,2075,2075,2075,0
|
|
20231127,173000,46380735,2075,2075,2075,2075,0
|
|
20231127,172900,46380735,2075,2075,2075,2075,0
|
|
20231127,172800,46380735,2075,2075,2075,2075,0
|
|
20231127,172700,46380735,2075,2075,2075,2075,0
|
|
20231127,172600,46380735,2075,2075,2075,2075,0
|
|
20231127,172500,46380735,2075,2075,2075,2075,0
|
|
20231127,172400,46380735,2075,2075,2075,2075,0
|
|
20231127,172300,46380735,2075,2075,2075,2075,0
|
|
20231127,172200,46380735,2075,2075,2075,2075,0
|
|
20231127,172100,46380735,2075,2075,2075,2075,0
|
|
20231127,172000,46380735,2075,2075,2075,2075,0
|
|
20231127,171900,46380735,2075,2075,2075,2075,0
|
|
20231127,171800,46380735,2075,2075,2075,2075,0
|
|
20231127,171700,46380735,2075,2075,2075,2075,0
|
|
20231127,171600,46380735,2075,2075,2075,2075,0
|
|
20231127,171500,46380735,2075,2075,2075,2075,0
|
|
20231127,171400,46380735,2075,2075,2075,2075,0
|
|
20231127,171300,46380735,2075,2075,2075,2075,0
|
|
20231127,171200,46380735,2075,2075,2075,2075,0
|
|
20231127,171100,46380735,2075,2075,2075,2075,0
|
|
20231127,171000,46380735,2075,2075,2075,2075,0
|
|
20231127,170900,46380735,2075,2075,2075,2075,0
|
|
20231127,170800,46380735,2075,2075,2075,2075,0
|
|
20231127,170700,46380735,2075,2075,2075,2075,0
|
|
20231127,170600,46380735,2075,2075,2075,2075,0
|
|
20231127,170500,46380735,2075,2075,2075,2075,0
|
|
20231127,170400,46380735,2075,2075,2075,2075,0
|
|
20231127,170300,46380735,2075,2075,2075,2075,40
|
|
20231127,170200,46380735,2075,2075,2075,2075,0
|
|
20231127,170100,46380735,2075,2075,2075,2075,0
|
|
20231127,170000,46380735,2075,2075,2075,2075,0
|
|
20231127,165900,46380735,2075,2075,2075,2075,0
|
|
20231127,165800,46380735,2075,2075,2075,2075,0
|
|
20231127,165700,46380735,2075,2075,2075,2075,0
|
|
20231127,165600,46380735,2075,2075,2075,2075,0
|
|
20231127,165500,46380735,2075,2075,2075,2075,0
|
|
20231127,165400,46380735,2075,2075,2075,2075,0
|
|
20231127,165300,46380735,2075,2075,2075,2075,0
|
|
20231127,165200,46380735,2075,2075,2075,2075,0
|
|
20231127,165100,46380735,2075,2075,2075,2075,0
|
|
20231127,165000,46380735,2075,2075,2075,2075,0
|
|
20231127,164900,46380735,2075,2075,2075,2075,0
|
|
20231127,164800,46380735,2075,2075,2075,2075,0
|
|
20231127,164700,46380735,2075,2075,2075,2075,0
|
|
20231127,164600,46380735,2075,2075,2075,2075,0
|
|
20231127,164500,46380735,2075,2075,2075,2075,0
|
|
20231127,164400,46380735,2075,2075,2075,2075,0
|
|
20231127,164300,46380735,2075,2075,2075,2075,0
|
|
20231127,164200,46380735,2075,2075,2075,2075,0
|
|
20231127,164100,46380735,2075,2075,2075,2075,0
|
|
20231127,164000,46380735,2075,2075,2075,2075,0
|
|
20231127,163900,46380735,2075,2075,2075,2075,0
|
|
20231127,163800,46380735,2075,2075,2075,2075,0
|
|
20231127,163700,46380735,2075,2075,2075,2075,0
|
|
20231127,163600,46380735,2075,2075,2075,2075,0
|
|
20231127,163500,46380735,2075,2075,2075,2075,0
|
|
20231127,163400,46380735,2075,2075,2075,2075,0
|
|
20231127,163300,46380735,2075,2075,2075,2075,40
|
|
20231127,163200,46380735,2075,2075,2075,2075,0
|
|
20231127,163100,46380735,2075,2075,2075,2075,0
|
|
20231127,163000,46380735,2075,2075,2075,2075,0
|
|
20231127,162900,46380735,2075,2075,2075,2075,0
|
|
20231127,162800,46380735,2075,2075,2075,2075,0
|
|
20231127,162700,46380735,2075,2075,2075,2075,0
|
|
20231127,162600,46380735,2075,2075,2075,2075,0
|
|
20231127,162500,46380735,2075,2075,2075,2075,0
|
|
20231127,162400,46380735,2075,2075,2075,2075,0
|
|
20231127,162300,46380735,2075,2075,2075,2075,0
|
|
20231127,162200,46380735,2075,2075,2075,2075,0
|
|
20231127,162100,46380735,2075,2075,2075,2075,0
|
|
20231127,162000,46380735,2075,2075,2075,2075,0
|
|
20231127,161900,46380735,2075,2075,2075,2075,0
|
|
20231127,161800,46380735,2075,2075,2075,2075,0
|
|
20231127,161700,46380735,2075,2075,2075,2075,0
|
|
20231127,161600,46380735,2075,2075,2075,2075,0
|
|
20231127,161500,46380735,2075,2075,2075,2075,0
|
|
20231127,161400,46380735,2075,2075,2075,2075,0
|
|
20231127,161300,46380735,2075,2075,2075,2075,0
|
|
20231127,161200,46380735,2075,2075,2075,2075,0
|
|
20231127,161100,46380735,2075,2075,2075,2075,0
|
|
20231127,161000,46380735,2075,2075,2075,2075,0
|
|
20231127,160900,46380735,2075,2075,2075,2075,0
|
|
20231127,160800,46380735,2075,2075,2075,2075,0
|
|
20231127,160700,46380735,2075,2075,2075,2075,0
|
|
20231127,160600,46380735,2075,2075,2075,2075,0
|
|
20231127,160500,46380735,2075,2075,2075,2075,0
|
|
20231127,160400,46380735,2075,2075,2075,2075,0
|
|
20231127,160300,46380735,2075,2075,2075,2075,40
|
|
20231127,160200,46380735,2075,2075,2075,2075,0
|
|
20231127,160100,46380735,2075,2075,2075,2075,0
|
|
20231127,160000,46380735,2075,2075,2075,2075,0
|
|
20231127,155900,46380735,2075,2075,2075,2075,0
|
|
20231127,155800,46380735,2075,2075,2075,2075,0
|
|
20231127,155700,46380735,2075,2075,2075,2075,0
|
|
20231127,155600,46380735,2075,2075,2075,2075,0
|
|
20231127,155500,46380735,2075,2075,2075,2075,0
|
|
20231127,155400,46380735,2075,2075,2075,2075,0
|
|
20231127,155300,46380735,2075,2075,2075,2075,0
|
|
20231127,155200,46380735,2075,2075,2075,2075,0
|
|
20231127,155100,46380735,2075,2075,2075,2075,0
|
|
20231127,155000,46380735,2075,2075,2075,2075,0
|
|
20231127,154900,46380735,2075,2075,2075,2075,0
|
|
20231127,154800,46380735,2075,2075,2075,2075,0
|
|
20231127,154700,46380735,2075,2075,2075,2075,0
|
|
20231127,154600,46380735,2075,2075,2075,2075,0
|
|
20231127,154500,46380735,2075,2075,2075,2075,0
|
|
20231127,154400,46380735,2075,2075,2075,2075,0
|
|
20231127,154300,46380735,2075,2075,2075,2075,0
|
|
20231127,154200,46380735,2075,2075,2075,2075,0
|
|
20231127,154100,46380735,2075,2075,2075,2075,0
|
|
20231127,154000,46380735,2075,2075,2075,2075,0
|
|
20231127,153900,46380735,2075,2075,2075,2075,0
|
|
20231127,153800,46380735,2075,2075,2075,2075,0
|
|
20231127,153700,46380735,2075,2075,2075,2075,0
|
|
20231127,153600,46380735,2075,2075,2075,2075,0
|
|
20231127,153500,46380735,2075,2075,2075,2075,0
|
|
20231127,153400,46380735,2075,2075,2075,2075,0
|
|
20231127,153300,46380735,2075,2075,2075,2075,40
|
|
20231127,153200,46380735,2075,2075,2075,2075,0
|
|
20231127,153100,46380735,2075,2075,2075,2075,0
|
|
20231127,153000,46380735,2075,2075,2075,2075,40
|
|
20231127,152900,46297735,2085,2085,2085,2085,0
|
|
20231127,152800,46297735,2085,2085,2085,2085,0
|
|
20231127,152700,46297735,2085,2085,2085,2085,0
|
|
20231127,152600,46297735,2085,2085,2085,2085,0
|
|
20231127,152500,46297735,2085,2085,2085,2085,0
|
|
20231127,152400,46297735,2085,2085,2085,2085,0
|
|
20231127,152300,46297735,2085,2085,2085,2085,0
|
|
20231127,152200,46297735,2085,2085,2085,2085,0
|
|
20231127,152100,46297735,2085,2085,2085,2085,0
|
|
20231127,152000,46297735,2085,2085,2085,2085,0
|
|
20231127,151900,46297735,2085,2080,2085,2080,1013
|
|
20231127,151800,44190690,2080,2080,2080,2080,0
|
|
20231127,151700,44190690,2080,2080,2080,2080,0
|
|
20231127,151600,44190690,2080,2080,2080,2080,0
|
|
20231127,151500,44190690,2080,2080,2080,2080,0
|
|
20231127,151400,44190690,2080,2080,2080,2080,0
|
|
20231127,151300,44190690,2080,2080,2080,2080,19
|
|
20231127,151200,44151170,2080,2080,2080,2080,0
|
|
20231127,151100,44151170,2080,2080,2080,2080,1000
|
|
20231127,151000,42071170,2080,2080,2080,2080,880
|
|
20231127,150900,40240770,2080,2080,2080,2080,0
|
|
20231127,150800,40240770,2080,2080,2080,2080,0
|
|
20231127,150700,40240770,2080,2080,2080,2080,0
|
|
20231127,150600,40240770,2080,2080,2080,2080,0
|
|
20231127,150500,40240770,2080,2080,2080,2080,0
|
|
20231127,150400,40240770,2080,2080,2080,2080,0
|
|
20231127,150300,40240770,2080,2080,2080,2080,0
|
|
20231127,150200,40240770,2080,2080,2080,2080,0
|
|
20231127,150100,40240770,2080,2080,2080,2080,0
|
|
20231127,150000,40240770,2080,2080,2080,2080,0
|
|
20231127,145900,40240770,2080,2080,2080,2080,0
|
|
20231127,145800,40240770,2080,2080,2080,2080,0
|
|
20231127,145700,40240770,2080,2080,2080,2080,0
|
|
20231127,145600,40240770,2080,2080,2080,2080,0
|
|
20231127,145500,40240770,2080,2080,2080,2080,0
|
|
20231127,145400,40240770,2080,2080,2080,2080,0
|
|
20231127,145300,40240770,2080,2080,2080,2080,4690
|
|
20231127,145200,30485570,2085,2085,2085,2085,0
|
|
20231127,145100,30485570,2085,2085,2085,2085,0
|
|
20231127,145000,30485570,2085,2085,2085,2085,0
|
|
20231127,144900,30485570,2085,2085,2085,2085,0
|
|
20231127,144800,30485570,2085,2085,2085,2085,0
|
|
20231127,144700,30485570,2085,2085,2085,2085,0
|
|
20231127,144600,30485570,2085,2085,2085,2085,0
|
|
20231127,144500,30485570,2085,2085,2085,2085,0
|
|
20231127,144400,30485570,2085,2085,2085,2085,0
|
|
20231127,144300,30485570,2085,2085,2085,2085,0
|
|
20231127,144200,30485570,2085,2085,2085,2085,0
|
|
20231127,144100,30485570,2085,2085,2085,2085,0
|
|
20231127,144000,30485570,2085,2085,2085,2085,0
|
|
20231127,143900,30485570,2085,2085,2085,2085,0
|
|
20231127,143800,30485570,2085,2085,2085,2085,0
|
|
20231127,143700,30485570,2085,2085,2085,2085,0
|
|
20231127,143600,30485570,2085,2085,2085,2085,0
|
|
20231127,143500,30485570,2085,2085,2085,2085,0
|
|
20231127,143400,30485570,2085,2085,2085,2085,0
|
|
20231127,143300,30485570,2085,2085,2085,2085,0
|
|
20231127,143200,30485570,2085,2085,2085,2085,0
|
|
20231127,143100,30485570,2085,2085,2085,2085,0
|
|
20231127,143000,30485570,2085,2085,2085,2085,0
|
|
20231127,142900,30485570,2085,2085,2085,2085,0
|
|
20231127,142800,30485570,2085,2085,2085,2085,0
|
|
20231127,142700,30485570,2085,2085,2085,2085,0
|
|
20231127,142600,30485570,2085,2085,2085,2085,0
|
|
20231127,142500,30485570,2085,2085,2085,2085,0
|
|
20231127,142400,30485570,2085,2085,2085,2085,0
|
|
20231127,142300,30485570,2085,2085,2085,2085,0
|
|
20231127,142200,30485570,2085,2085,2085,2085,0
|
|
20231127,142100,30485570,2085,2085,2085,2085,0
|
|
20231127,142000,30485570,2085,2085,2085,2085,0
|
|
20231127,141900,30485570,2085,2085,2085,2085,0
|
|
20231127,141800,30485570,2085,2085,2085,2085,5
|
|
20231127,141700,30475145,2080,2080,2080,2080,0
|
|
20231127,141600,30475145,2080,2080,2080,2080,0
|
|
20231127,141500,30475145,2080,2080,2080,2080,0
|
|
20231127,141400,30475145,2080,2080,2080,2080,0
|
|
20231127,141300,30475145,2080,2080,2080,2080,0
|
|
20231127,141200,30475145,2080,2080,2080,2080,0
|
|
20231127,141100,30475145,2080,2080,2080,2080,6
|
|
20231127,141000,30462665,2085,2085,2085,2085,0
|
|
20231127,140900,30462665,2085,2085,2085,2085,0
|
|
20231127,140800,30462665,2085,2085,2085,2085,0
|
|
20231127,140700,30462665,2085,2085,2085,2085,0
|
|
20231127,140600,30462665,2085,2085,2085,2085,0
|
|
20231127,140500,30462665,2085,2085,2085,2085,0
|
|
20231127,140400,30462665,2085,2085,2085,2085,0
|
|
20231127,140300,30462665,2085,2085,2085,2085,0
|
|
20231127,140200,30462665,2085,2085,2085,2085,0
|
|
20231127,140100,30462665,2085,2085,2085,2085,0
|
|
20231127,140000,30462665,2085,2085,2085,2085,0
|
|
20231127,135900,30462665,2085,2085,2085,2085,0
|
|
20231127,135800,30462665,2085,2085,2085,2085,0
|
|
20231127,135700,30462665,2085,2085,2085,2085,0
|
|
20231127,135600,30462665,2085,2085,2085,2085,0
|
|
20231127,135500,30462665,2085,2085,2085,2085,0
|
|
20231127,135400,30462665,2085,2085,2085,2085,0
|
|
20231127,135300,30462665,2085,2085,2085,2085,0
|
|
20231127,135200,30462665,2085,2085,2085,2085,0
|
|
20231127,135100,30462665,2085,2085,2085,2085,0
|
|
20231127,135000,30462665,2085,2085,2085,2085,0
|
|
20231127,134900,30462665,2085,2085,2085,2085,0
|
|
20231127,134800,30462665,2085,2085,2085,2085,0
|
|
20231127,134700,30462665,2085,2085,2085,2085,0
|
|
20231127,134600,30462665,2085,2085,2085,2085,0
|
|
20231127,134500,30462665,2085,2085,2085,2085,0
|
|
20231127,134400,30462665,2085,2085,2085,2085,5
|
|
20231127,134300,30452240,2080,2080,2080,2080,0
|
|
20231127,134200,30452240,2080,2080,2080,2080,0
|
|
20231127,134100,30452240,2080,2080,2080,2080,0
|
|
20231127,134000,30452240,2080,2080,2080,2080,0
|
|
20231127,133900,30452240,2080,2080,2080,2080,0
|
|
20231127,133800,30452240,2080,2080,2080,2080,78
|
|
20231127,133700,30290000,2080,2080,2080,2080,0
|
|
20231127,133600,30290000,2080,2080,2080,2080,0
|
|
20231127,133500,30290000,2080,2080,2080,2080,0
|
|
20231127,133400,30290000,2080,2080,2080,2080,320
|
|
20231127,133300,29624400,2090,2090,2090,2090,0
|
|
20231127,133200,29624400,2090,2090,2090,2090,0
|
|
20231127,133100,29624400,2090,2090,2090,2090,0
|
|
20231127,133000,29624400,2090,2090,2090,2090,0
|
|
20231127,132900,29624400,2090,2090,2090,2090,0
|
|
20231127,132800,29624400,2090,2090,2090,2090,0
|
|
20231127,132700,29624400,2090,2090,2090,2090,0
|
|
20231127,132600,29624400,2090,2090,2090,2090,0
|
|
20231127,132500,29624400,2090,2090,2090,2090,0
|
|
20231127,132400,29624400,2090,2090,2090,2090,0
|
|
20231127,132300,29624400,2090,2090,2090,2090,0
|
|
20231127,132200,29624400,2090,2090,2090,2090,0
|
|
20231127,132100,29624400,2090,2090,2090,2090,0
|
|
20231127,132000,29624400,2090,2090,2090,2090,0
|
|
20231127,131900,29624400,2090,2090,2090,2090,0
|
|
20231127,131800,29624400,2090,2090,2090,2090,0
|
|
20231127,131700,29624400,2090,2090,2090,2090,0
|
|
20231127,131600,29624400,2090,2090,2090,2090,0
|
|
20231127,131500,29624400,2090,2090,2090,2090,0
|
|
20231127,131400,29624400,2090,2090,2090,2090,0
|
|
20231127,131300,29624400,2090,2090,2090,2090,0
|
|
20231127,131200,29624400,2090,2090,2090,2090,0
|
|
20231127,131100,29624400,2090,2090,2090,2090,0
|
|
20231127,131000,29624400,2090,2090,2090,2090,0
|
|
20231127,130900,29624400,2090,2090,2090,2090,0
|
|
20231127,130800,29624400,2090,2090,2090,2090,0
|
|
20231127,130700,29624400,2090,2090,2090,2090,0
|
|
20231127,130600,29624400,2090,2090,2090,2090,0
|
|
20231127,130500,29624400,2090,2090,2090,2090,0
|
|
20231127,130400,29624400,2090,2090,2090,2090,0
|
|
20231127,130300,29624400,2090,2090,2090,2090,0
|
|
20231127,130200,29624400,2090,2090,2090,2090,100
|
|
20231127,130100,29415400,2090,2090,2090,2090,0
|
|
20231127,130000,29415400,2090,2090,2090,2090,0
|
|
20231127,125900,29415400,2090,2090,2090,2090,0
|
|
20231127,125800,29415400,2090,2090,2090,2090,0
|
|
20231127,125700,29415400,2090,2090,2090,2090,0
|
|
20231127,125600,29415400,2090,2090,2090,2090,0
|
|
20231127,125500,29415400,2090,2090,2090,2090,0
|
|
20231127,125400,29415400,2090,2090,2090,2090,0
|
|
20231127,125300,29415400,2090,2090,2090,2090,5
|
|
20231127,125200,29404950,2080,2080,2080,2080,0
|
|
20231127,125100,29404950,2080,2080,2080,2080,0
|
|
20231127,125000,29404950,2080,2080,2080,2080,0
|
|
20231127,124900,29404950,2080,2080,2080,2080,0
|
|
20231127,124800,29404950,2080,2080,2080,2080,0
|
|
20231127,124700,29404950,2080,2080,2080,2080,0
|
|
20231127,124600,29404950,2080,2080,2080,2080,0
|
|
20231127,124500,29404950,2080,2080,2080,2080,0
|
|
20231127,124400,29404950,2080,2080,2080,2080,0
|
|
20231127,124300,29404950,2080,2080,2080,2080,0
|
|
20231127,124200,29404950,2080,2080,2080,2080,0
|
|
20231127,124100,29404950,2080,2080,2080,2080,0
|
|
20231127,124000,29404950,2080,2080,2080,2080,3800
|
|
20231127,123900,21500950,2090,2090,2090,2090,0
|
|
20231127,123800,21500950,2090,2090,2090,2090,0
|
|
20231127,123700,21500950,2090,2090,2090,2090,5
|
|
20231127,123600,21490500,2080,2080,2080,2080,0
|
|
20231127,123500,21490500,2080,2080,2080,2080,0
|
|
20231127,123400,21490500,2080,2080,2080,2080,0
|
|
20231127,123300,21490500,2080,2080,2080,2080,0
|
|
20231127,123200,21490500,2080,2080,2080,2080,0
|
|
20231127,123100,21490500,2080,2080,2080,2080,0
|
|
20231127,123000,21490500,2080,2080,2080,2080,0
|
|
20231127,122900,21490500,2080,2080,2080,2080,0
|
|
20231127,122800,21490500,2080,2080,2080,2080,0
|
|
20231127,122700,21490500,2080,2080,2080,2080,0
|
|
20231127,122600,21490500,2080,2080,2080,2080,0
|
|
20231127,122500,21490500,2080,2080,2080,2080,0
|
|
20231127,122400,21490500,2080,2080,2080,2080,0
|
|
20231127,122300,21490500,2080,2080,2080,2080,0
|
|
20231127,122200,21490500,2080,2080,2080,2080,0
|
|
20231127,122100,21490500,2080,2080,2080,2080,0
|
|
20231127,122000,21490500,2080,2080,2080,2080,0
|
|
20231127,121900,21490500,2080,2080,2080,2080,0
|
|
20231127,121800,21490500,2080,2080,2080,2080,0
|
|
20231127,121700,21490500,2080,2080,2080,2080,0
|
|
20231127,121600,21490500,2080,2080,2080,2080,0
|
|
20231127,121500,21490500,2080,2080,2080,2080,0
|
|
20231127,121400,21490500,2080,2080,2080,2080,0
|
|
20231127,121300,21490500,2080,2080,2080,2080,0
|
|
20231127,121200,21490500,2080,2080,2080,2080,0
|
|
20231127,121100,21490500,2080,2080,2080,2080,0
|
|
20231127,121000,21490500,2080,2080,2080,2080,0
|
|
20231127,120900,21490500,2080,2080,2080,2080,0
|
|
20231127,120800,21490500,2080,2080,2080,2080,0
|
|
20231127,120700,21490500,2080,2080,2080,2080,0
|
|
20231127,120600,21490500,2080,2080,2080,2080,0
|
|
20231127,120500,21490500,2080,2080,2080,2080,0
|
|
20231127,120400,21490500,2080,2080,2080,2080,0
|
|
20231127,120300,21490500,2080,2080,2080,2080,0
|
|
20231127,120200,21490500,2080,2080,2080,2080,0
|
|
20231127,120100,21490500,2080,2080,2080,2080,0
|
|
20231127,120000,21490500,2080,2080,2080,2080,0
|
|
20231127,115900,21490500,2080,2080,2080,2080,0
|
|
20231127,115800,21490500,2080,2080,2080,2080,0
|
|
20231127,115700,21490500,2080,2080,2080,2080,0
|
|
20231127,115600,21490500,2080,2080,2080,2080,0
|
|
20231127,115500,21490500,2080,2080,2080,2080,0
|
|
20231127,115400,21490500,2080,2080,2080,2080,0
|
|
20231127,115300,21490500,2080,2080,2080,2080,0
|
|
20231127,115200,21490500,2080,2080,2080,2080,0
|
|
20231127,115100,21490500,2080,2080,2080,2080,0
|
|
20231127,115000,21490500,2080,2080,2080,2080,0
|
|
20231127,114900,21490500,2080,2080,2080,2080,0
|
|
20231127,114800,21490500,2080,2080,2080,2080,0
|
|
20231127,114700,21490500,2080,2080,2080,2080,0
|
|
20231127,114600,21490500,2080,2080,2080,2080,0
|
|
20231127,114500,21490500,2080,2080,2080,2080,0
|
|
20231127,114400,21490500,2080,2080,2080,2080,0
|
|
20231127,114300,21490500,2080,2080,2080,2080,0
|
|
20231127,114200,21490500,2080,2080,2080,2080,0
|
|
20231127,114100,21490500,2080,2080,2080,2080,0
|
|
20231127,114000,21490500,2080,2080,2080,2080,0
|
|
20231127,113900,21490500,2080,2080,2080,2080,0
|
|
20231127,113800,21490500,2080,2080,2080,2080,0
|
|
20231127,113700,21490500,2080,2080,2080,2080,0
|
|
20231127,113600,21490500,2080,2080,2080,2080,0
|
|
20231127,113500,21490500,2080,2080,2080,2080,0
|
|
20231127,113400,21490500,2080,2080,2080,2080,0
|
|
20231127,113300,21490500,2080,2080,2080,2080,0
|
|
20231127,113200,21490500,2080,2080,2080,2080,0
|
|
20231127,113100,21490500,2080,2080,2080,2080,0
|
|
20231127,113000,21490500,2080,2085,2085,2080,1950
|
|
20231127,112900,17434415,2090,2090,2090,2090,0
|
|
20231127,112800,17434415,2090,2090,2090,2090,0
|
|
20231127,112700,17434415,2090,2090,2090,2090,0
|
|
20231127,112600,17434415,2090,2090,2090,2090,0
|
|
20231127,112500,17434415,2090,2090,2090,2090,0
|
|
20231127,112400,17434415,2090,2090,2090,2090,0
|
|
20231127,112300,17434415,2090,2090,2090,2090,0
|
|
20231127,112200,17434415,2090,2090,2090,2090,0
|
|
20231127,112100,17434415,2090,2090,2090,2090,0
|
|
20231127,112000,17434415,2090,2090,2090,2090,0
|
|
20231127,111900,17434415,2090,2090,2090,2090,0
|
|
20231127,111800,17434415,2090,2090,2090,2090,0
|
|
20231127,111700,17434415,2090,2090,2090,2090,1
|
|
20231127,111600,17432325,2090,2090,2090,2090,0
|
|
20231127,111500,17432325,2090,2090,2090,2090,0
|
|
20231127,111400,17432325,2090,2090,2090,2090,0
|
|
20231127,111300,17432325,2090,2090,2090,2090,0
|
|
20231127,111200,17432325,2090,2090,2090,2090,0
|
|
20231127,111100,17432325,2090,2090,2090,2090,0
|
|
20231127,111000,17432325,2090,2100,2100,2090,11
|
|
20231127,110900,17409325,2090,2090,2090,2090,0
|
|
20231127,110800,17409325,2090,2090,2090,2090,790
|
|
20231127,110700,15758225,2090,2090,2090,2090,0
|
|
20231127,110600,15758225,2090,2090,2090,2090,0
|
|
20231127,110500,15758225,2090,2090,2090,2090,0
|
|
20231127,110400,15758225,2090,2090,2090,2090,0
|
|
20231127,110300,15758225,2090,2090,2090,2090,0
|
|
20231127,110200,15758225,2090,2090,2090,2090,0
|
|
20231127,110100,15758225,2090,2085,2090,2085,95
|
|
20231127,110000,15560100,2080,2080,2080,2080,0
|
|
20231127,105900,15560100,2080,2080,2080,2080,0
|
|
20231127,105800,15560100,2080,2080,2080,2080,0
|
|
20231127,105700,15560100,2080,2080,2080,2080,0
|
|
20231127,105600,15560100,2080,2080,2080,2080,0
|
|
20231127,105500,15560100,2080,2080,2080,2080,1278
|
|
20231127,105400,12901860,2080,2080,2080,2080,0
|
|
20231127,105300,12901860,2080,2080,2080,2080,0
|
|
20231127,105200,12901860,2080,2080,2080,2080,0
|
|
20231127,105100,12901860,2080,2080,2080,2080,0
|
|
20231127,105000,12901860,2080,2080,2080,2080,0
|
|
20231127,104900,12901860,2080,2080,2080,2080,0
|
|
20231127,104800,12901860,2080,2080,2080,2080,0
|
|
20231127,104700,12901860,2080,2080,2080,2080,2500
|
|
20231127,104600,7701860,2080,2080,2080,2080,0
|
|
20231127,104500,7701860,2080,2080,2080,2080,0
|
|
20231127,104400,7701860,2080,2080,2080,2080,0
|
|
20231127,104300,7701860,2080,2080,2080,2080,0
|
|
20231127,104200,7701860,2080,2080,2080,2080,0
|
|
20231127,104100,7701860,2080,2080,2080,2080,0
|
|
20231127,104000,7701860,2080,2080,2080,2080,0
|
|
20231127,103900,7701860,2080,2080,2080,2080,0
|
|
20231127,103800,7701860,2080,2080,2080,2080,0
|
|
20231127,103700,7701860,2080,2080,2080,2080,0
|
|
20231127,103600,7701860,2080,2080,2080,2080,0
|
|
20231127,103500,7701860,2080,2080,2080,2080,0
|
|
20231127,103400,7701860,2080,2080,2080,2080,0
|
|
20231127,103300,7701860,2080,2080,2080,2080,0
|
|
20231127,103200,7701860,2080,2080,2080,2080,0
|
|
20231127,103100,7701860,2080,2080,2080,2080,0
|
|
20231127,103000,7701860,2080,2080,2080,2080,0
|
|
20231127,102900,7701860,2080,2080,2080,2080,0
|
|
20231127,102800,7701860,2080,2080,2080,2080,0
|
|
20231127,102700,7701860,2080,2080,2080,2080,0
|
|
20231127,102600,7701860,2080,2080,2080,2080,0
|
|
20231127,102500,7701860,2080,2080,2080,2080,0
|
|
20231127,102400,7701860,2080,2080,2080,2080,0
|
|
20231127,102300,7701860,2080,2080,2080,2080,0
|
|
20231127,102200,7701860,2080,2080,2080,2080,0
|
|
20231127,102100,7701860,2080,2080,2080,2080,0
|
|
20231127,102000,7701860,2080,2080,2080,2080,0
|
|
20231127,101900,7701860,2080,2080,2080,2080,0
|
|
20231127,101800,7701860,2080,2080,2080,2080,0
|
|
20231127,101700,7701860,2080,2080,2080,2080,0
|
|
20231127,101600,7701860,2080,2080,2080,2080,0
|
|
20231127,101500,7701860,2080,2080,2080,2080,0
|
|
20231127,101400,7701860,2080,2080,2080,2080,0
|
|
20231127,101300,7701860,2080,2080,2080,2080,0
|
|
20231127,101200,7701860,2080,2080,2080,2080,5
|
|
20231127,101100,7691460,2075,2075,2075,2075,0
|
|
20231127,101000,7691460,2075,2075,2075,2075,0
|
|
20231127,100900,7691460,2075,2075,2075,2075,0
|
|
20231127,100800,7691460,2075,2075,2075,2075,0
|
|
20231127,100700,7691460,2075,2075,2075,2075,0
|
|
20231127,100600,7691460,2075,2075,2075,2075,0
|
|
20231127,100500,7691460,2075,2075,2075,2075,0
|
|
20231127,100400,7691460,2075,2075,2075,2075,0
|
|
20231127,100300,7691460,2075,2075,2075,2075,0
|
|
20231127,100200,7691460,2075,2075,2075,2075,0
|
|
20231127,100100,7691460,2075,2075,2075,2075,0
|
|
20231127,100000,7691460,2075,2075,2075,2075,0
|
|
20231127,095900,7691460,2075,2075,2075,2075,0
|
|
20231127,095800,7691460,2075,2075,2075,2075,0
|
|
20231127,095700,7691460,2075,2075,2080,2075,925
|
|
20231127,095600,5772075,2075,2075,2075,2075,0
|
|
20231127,095500,5772075,2075,2075,2075,2075,52
|
|
20231127,095400,5664175,2075,2075,2075,2075,0
|
|
20231127,095300,5664175,2075,2075,2075,2075,0
|
|
20231127,095200,5664175,2075,2075,2075,2075,0
|
|
20231127,095100,5664175,2075,2075,2075,2075,0
|
|
20231127,095000,5664175,2075,2075,2075,2075,0
|
|
20231127,094900,5664175,2075,2075,2075,2075,0
|
|
20231127,094800,5664175,2075,2075,2075,2075,0
|
|
20231127,094700,5664175,2075,2075,2075,2075,0
|
|
20231127,094600,5664175,2075,2075,2075,2075,0
|
|
20231127,094500,5664175,2075,2075,2075,2075,0
|
|
20231127,094400,5664175,2075,2075,2075,2075,0
|
|
20231127,094300,5664175,2075,2075,2075,2075,0
|
|
20231127,094200,5664175,2075,2075,2075,2075,0
|
|
20231127,094100,5664175,2075,2075,2075,2075,0
|
|
20231127,094000,5664175,2075,2075,2075,2075,77
|
|
20231127,093900,5504400,2075,2075,2075,2075,0
|
|
20231127,093800,5504400,2075,2075,2075,2075,0
|
|
20231127,093700,5504400,2075,2075,2075,2075,0
|
|
20231127,093600,5504400,2075,2075,2075,2075,0
|
|
20231127,093500,5504400,2075,2075,2075,2075,0
|
|
20231127,093400,5504400,2075,2075,2075,2075,0
|
|
20231127,093300,5504400,2075,2075,2075,2075,0
|
|
20231127,093200,5504400,2075,2075,2075,2075,0
|
|
20231127,093100,5504400,2075,2075,2075,2075,0
|
|
20231127,093000,5504400,2075,2075,2075,2075,0
|
|
20231127,092900,5504400,2075,2075,2075,2075,0
|
|
20231127,092800,5504400,2075,2075,2075,2075,0
|
|
20231127,092700,5504400,2075,2075,2075,2075,3
|
|
20231127,092600,5498175,2075,2075,2075,2075,0
|
|
20231127,092500,5498175,2075,2075,2075,2075,0
|
|
20231127,092400,5498175,2075,2075,2075,2075,0
|
|
20231127,092300,5498175,2075,2075,2075,2075,1920
|
|
20231127,092200,1514175,2080,2080,2080,2080,0
|
|
20231127,092100,1514175,2080,2080,2080,2080,0
|
|
20231127,092000,1514175,2080,2080,2080,2080,0
|
|
20231127,091900,1514175,2080,2080,2080,2080,0
|
|
20231127,091800,1514175,2080,2080,2080,2080,0
|
|
20231127,091700,1514175,2080,2080,2080,2080,0
|
|
20231127,091600,1514175,2080,2080,2080,2080,0
|
|
20231127,091500,1514175,2080,2080,2080,2080,100
|
|
20231127,091400,1306175,2080,2080,2080,2080,0
|
|
20231127,091300,1306175,2080,2080,2080,2080,0
|
|
20231127,091200,1306175,2080,2080,2080,2080,0
|
|
20231127,091100,1306175,2080,2080,2080,2080,0
|
|
20231127,091000,1306175,2080,2080,2080,2080,0
|
|
20231127,090900,1306175,2080,2080,2080,2080,5
|
|
20231127,090800,1295775,2075,2075,2075,2075,0
|
|
20231127,090700,1295775,2075,2075,2075,2075,0
|
|
20231127,090600,1295775,2075,2075,2075,2075,0
|
|
20231127,090500,1295775,2075,2075,2075,2075,0
|
|
20231127,090400,1295775,2075,2075,2075,2075,500
|
|
20231127,090300,258275,2070,2070,2070,2070,30
|
|
20231127,090200,196175,2065,2065,2065,2065,0
|
|
20231127,090100,196175,2065,2065,2065,2065,0
|
|
20231127,090000,196175,2065,2065,2065,2065,95
|