754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,213100,3821190,2080,2080,2080,2080,45
|
|
20231128,213000,3821190,2080,2080,2080,2080,0
|
|
20231128,212900,3821190,2080,2080,2080,2080,0
|
|
20231128,212800,3821190,2080,2080,2080,2080,0
|
|
20231128,212700,3821190,2080,2080,2080,2080,0
|
|
20231128,212600,3821190,2080,2080,2080,2080,0
|
|
20231128,212500,3821190,2080,2080,2080,2080,0
|
|
20231128,212400,3821190,2080,2080,2080,2080,0
|
|
20231128,212300,3821190,2080,2080,2080,2080,0
|
|
20231128,212200,3821190,2080,2080,2080,2080,0
|
|
20231128,212100,3821190,2080,2080,2080,2080,0
|
|
20231128,212000,3821190,2080,2080,2080,2080,0
|
|
20231128,211900,3821190,2080,2080,2080,2080,0
|
|
20231128,211800,3821190,2080,2080,2080,2080,0
|
|
20231128,211700,3821190,2080,2080,2080,2080,0
|
|
20231128,211600,3821190,2080,2080,2080,2080,0
|
|
20231128,211500,3821190,2080,2080,2080,2080,0
|
|
20231128,211400,3821190,2080,2080,2080,2080,0
|
|
20231128,211300,3821190,2080,2080,2080,2080,0
|
|
20231128,211200,3821190,2080,2080,2080,2080,0
|
|
20231128,211100,3821190,2080,2080,2080,2080,0
|
|
20231128,211000,3821190,2080,2080,2080,2080,0
|
|
20231128,210900,3821190,2080,2080,2080,2080,0
|
|
20231128,210800,3821190,2080,2080,2080,2080,0
|
|
20231128,210700,3821190,2080,2080,2080,2080,0
|
|
20231128,210600,3821190,2080,2080,2080,2080,0
|
|
20231128,210500,3821190,2080,2080,2080,2080,0
|
|
20231128,210400,3821190,2080,2080,2080,2080,0
|
|
20231128,210300,3821190,2080,2080,2080,2080,0
|
|
20231128,210200,3821190,2080,2080,2080,2080,0
|
|
20231128,210100,3821190,2080,2080,2080,2080,45
|
|
20231128,210000,3821190,2080,2080,2080,2080,0
|
|
20231128,205900,3821190,2080,2080,2080,2080,0
|
|
20231128,205800,3821190,2080,2080,2080,2080,0
|
|
20231128,205700,3821190,2080,2080,2080,2080,0
|
|
20231128,205600,3821190,2080,2080,2080,2080,0
|
|
20231128,205500,3821190,2080,2080,2080,2080,0
|
|
20231128,205400,3821190,2080,2080,2080,2080,0
|
|
20231128,205300,3821190,2080,2080,2080,2080,0
|
|
20231128,205200,3821190,2080,2080,2080,2080,0
|
|
20231128,205100,3821190,2080,2080,2080,2080,0
|
|
20231128,205000,3821190,2080,2080,2080,2080,0
|
|
20231128,204900,3821190,2080,2080,2080,2080,0
|
|
20231128,204800,3821190,2080,2080,2080,2080,0
|
|
20231128,204700,3821190,2080,2080,2080,2080,0
|
|
20231128,204600,3821190,2080,2080,2080,2080,0
|
|
20231128,204500,3821190,2080,2080,2080,2080,0
|
|
20231128,204400,3821190,2080,2080,2080,2080,0
|
|
20231128,204300,3821190,2080,2080,2080,2080,0
|
|
20231128,204200,3821190,2080,2080,2080,2080,0
|
|
20231128,204100,3821190,2080,2080,2080,2080,0
|
|
20231128,204000,3821190,2080,2080,2080,2080,0
|
|
20231128,203900,3821190,2080,2080,2080,2080,0
|
|
20231128,203800,3821190,2080,2080,2080,2080,0
|
|
20231128,203700,3821190,2080,2080,2080,2080,0
|
|
20231128,203600,3821190,2080,2080,2080,2080,0
|
|
20231128,203500,3821190,2080,2080,2080,2080,0
|
|
20231128,203400,3821190,2080,2080,2080,2080,0
|
|
20231128,203300,3821190,2080,2080,2080,2080,0
|
|
20231128,203200,3821190,2080,2080,2080,2080,0
|
|
20231128,203100,3821190,2080,2080,2080,2080,45
|
|
20231128,203000,3821190,2080,2080,2080,2080,0
|
|
20231128,202900,3821190,2080,2080,2080,2080,0
|
|
20231128,202800,3821190,2080,2080,2080,2080,0
|
|
20231128,202700,3821190,2080,2080,2080,2080,0
|
|
20231128,202600,3821190,2080,2080,2080,2080,0
|
|
20231128,202500,3821190,2080,2080,2080,2080,0
|
|
20231128,202400,3821190,2080,2080,2080,2080,0
|
|
20231128,202300,3821190,2080,2080,2080,2080,0
|
|
20231128,202200,3821190,2080,2080,2080,2080,0
|
|
20231128,202100,3821190,2080,2080,2080,2080,0
|
|
20231128,202000,3821190,2080,2080,2080,2080,0
|
|
20231128,201900,3821190,2080,2080,2080,2080,0
|
|
20231128,201800,3821190,2080,2080,2080,2080,0
|
|
20231128,201700,3821190,2080,2080,2080,2080,0
|
|
20231128,201600,3821190,2080,2080,2080,2080,0
|
|
20231128,201500,3821190,2080,2080,2080,2080,0
|
|
20231128,201400,3821190,2080,2080,2080,2080,0
|
|
20231128,201300,3821190,2080,2080,2080,2080,0
|
|
20231128,201200,3821190,2080,2080,2080,2080,0
|
|
20231128,201100,3821190,2080,2080,2080,2080,0
|
|
20231128,201000,3821190,2080,2080,2080,2080,0
|
|
20231128,200900,3821190,2080,2080,2080,2080,0
|
|
20231128,200800,3821190,2080,2080,2080,2080,0
|
|
20231128,200700,3821190,2080,2080,2080,2080,0
|
|
20231128,200600,3821190,2080,2080,2080,2080,0
|
|
20231128,200500,3821190,2080,2080,2080,2080,0
|
|
20231128,200400,3821190,2080,2080,2080,2080,0
|
|
20231128,200300,3821190,2080,2080,2080,2080,0
|
|
20231128,200200,3821190,2080,2080,2080,2080,0
|
|
20231128,200100,3821190,2080,2080,2080,2080,45
|
|
20231128,200000,3821190,2080,2080,2080,2080,0
|
|
20231128,195900,3821190,2080,2080,2080,2080,0
|
|
20231128,195800,3821190,2080,2080,2080,2080,0
|
|
20231128,195700,3821190,2080,2080,2080,2080,0
|
|
20231128,195600,3821190,2080,2080,2080,2080,0
|
|
20231128,195500,3821190,2080,2080,2080,2080,0
|
|
20231128,195400,3821190,2080,2080,2080,2080,0
|
|
20231128,195300,3821190,2080,2080,2080,2080,0
|
|
20231128,195200,3821190,2080,2080,2080,2080,0
|
|
20231128,195100,3821190,2080,2080,2080,2080,0
|
|
20231128,195000,3821190,2080,2080,2080,2080,0
|
|
20231128,194900,3821190,2080,2080,2080,2080,0
|
|
20231128,194800,3821190,2080,2080,2080,2080,0
|
|
20231128,194700,3821190,2080,2080,2080,2080,0
|
|
20231128,194600,3821190,2080,2080,2080,2080,0
|
|
20231128,194500,3821190,2080,2080,2080,2080,0
|
|
20231128,194400,3821190,2080,2080,2080,2080,0
|
|
20231128,194300,3821190,2080,2080,2080,2080,0
|
|
20231128,194200,3821190,2080,2080,2080,2080,0
|
|
20231128,194100,3821190,2080,2080,2080,2080,0
|
|
20231128,194000,3821190,2080,2080,2080,2080,0
|
|
20231128,193900,3821190,2080,2080,2080,2080,0
|
|
20231128,193800,3821190,2080,2080,2080,2080,0
|
|
20231128,193700,3821190,2080,2080,2080,2080,0
|
|
20231128,193600,3821190,2080,2080,2080,2080,0
|
|
20231128,193500,3821190,2080,2080,2080,2080,0
|
|
20231128,193400,3821190,2080,2080,2080,2080,0
|
|
20231128,193300,3821190,2080,2080,2080,2080,0
|
|
20231128,193200,3821190,2080,2080,2080,2080,0
|
|
20231128,193100,3821190,2080,2080,2080,2080,45
|
|
20231128,193000,3821190,2080,2080,2080,2080,0
|
|
20231128,192900,3821190,2080,2080,2080,2080,0
|
|
20231128,192800,3821190,2080,2080,2080,2080,0
|
|
20231128,192700,3821190,2080,2080,2080,2080,0
|
|
20231128,192600,3821190,2080,2080,2080,2080,0
|
|
20231128,192500,3821190,2080,2080,2080,2080,0
|
|
20231128,192400,3821190,2080,2080,2080,2080,0
|
|
20231128,192300,3821190,2080,2080,2080,2080,0
|
|
20231128,192200,3821190,2080,2080,2080,2080,0
|
|
20231128,192100,3821190,2080,2080,2080,2080,0
|
|
20231128,192000,3821190,2080,2080,2080,2080,0
|
|
20231128,191900,3821190,2080,2080,2080,2080,0
|
|
20231128,191800,3821190,2080,2080,2080,2080,0
|
|
20231128,191700,3821190,2080,2080,2080,2080,0
|
|
20231128,191600,3821190,2080,2080,2080,2080,0
|
|
20231128,191500,3821190,2080,2080,2080,2080,0
|
|
20231128,191400,3821190,2080,2080,2080,2080,0
|
|
20231128,191300,3821190,2080,2080,2080,2080,0
|
|
20231128,191200,3821190,2080,2080,2080,2080,0
|
|
20231128,191100,3821190,2080,2080,2080,2080,0
|
|
20231128,191000,3821190,2080,2080,2080,2080,0
|
|
20231128,190900,3821190,2080,2080,2080,2080,0
|
|
20231128,190800,3821190,2080,2080,2080,2080,0
|
|
20231128,190700,3821190,2080,2080,2080,2080,0
|
|
20231128,190600,3821190,2080,2080,2080,2080,0
|
|
20231128,190500,3821190,2080,2080,2080,2080,0
|
|
20231128,190400,3821190,2080,2080,2080,2080,0
|
|
20231128,190300,3821190,2080,2080,2080,2080,0
|
|
20231128,190200,3821190,2080,2080,2080,2080,0
|
|
20231128,190100,3821190,2080,2080,2080,2080,45
|
|
20231128,190000,3821190,2080,2080,2080,2080,0
|
|
20231128,185900,3821190,2080,2080,2080,2080,0
|
|
20231128,185800,3821190,2080,2080,2080,2080,0
|
|
20231128,185700,3821190,2080,2080,2080,2080,0
|
|
20231128,185600,3821190,2080,2080,2080,2080,0
|
|
20231128,185500,3821190,2080,2080,2080,2080,0
|
|
20231128,185400,3821190,2080,2080,2080,2080,0
|
|
20231128,185300,3821190,2080,2080,2080,2080,0
|
|
20231128,185200,3821190,2080,2080,2080,2080,0
|
|
20231128,185100,3821190,2080,2080,2080,2080,0
|
|
20231128,185000,3821190,2080,2080,2080,2080,0
|
|
20231128,184900,3821190,2080,2080,2080,2080,0
|
|
20231128,184800,3821190,2080,2080,2080,2080,0
|
|
20231128,184700,3821190,2080,2080,2080,2080,0
|
|
20231128,184600,3821190,2080,2080,2080,2080,0
|
|
20231128,184500,3821190,2080,2080,2080,2080,0
|
|
20231128,184400,3821190,2080,2080,2080,2080,0
|
|
20231128,184300,3821190,2080,2080,2080,2080,0
|
|
20231128,184200,3821190,2080,2080,2080,2080,0
|
|
20231128,184100,3821190,2080,2080,2080,2080,0
|
|
20231128,184000,3821190,2080,2080,2080,2080,0
|
|
20231128,183900,3821190,2080,2080,2080,2080,0
|
|
20231128,183800,3821190,2080,2080,2080,2080,0
|
|
20231128,183700,3821190,2080,2080,2080,2080,0
|
|
20231128,183600,3821190,2080,2080,2080,2080,0
|
|
20231128,183500,3821190,2080,2080,2080,2080,0
|
|
20231128,183400,3821190,2080,2080,2080,2080,0
|
|
20231128,183300,3821190,2080,2080,2080,2080,0
|
|
20231128,183200,3821190,2080,2080,2080,2080,0
|
|
20231128,183100,3821190,2080,2080,2080,2080,45
|
|
20231128,183000,3821190,2080,2080,2080,2080,0
|
|
20231128,182900,3821190,2080,2080,2080,2080,0
|
|
20231128,182800,3821190,2080,2080,2080,2080,0
|
|
20231128,182700,3821190,2080,2080,2080,2080,0
|
|
20231128,182600,3821190,2080,2080,2080,2080,0
|
|
20231128,182500,3821190,2080,2080,2080,2080,0
|
|
20231128,182400,3821190,2080,2080,2080,2080,0
|
|
20231128,182300,3821190,2080,2080,2080,2080,0
|
|
20231128,182200,3821190,2080,2080,2080,2080,0
|
|
20231128,182100,3821190,2080,2080,2080,2080,0
|
|
20231128,182000,3821190,2080,2080,2080,2080,0
|
|
20231128,181900,3821190,2080,2080,2080,2080,0
|
|
20231128,181800,3821190,2080,2080,2080,2080,0
|
|
20231128,181700,3821190,2080,2080,2080,2080,0
|
|
20231128,181600,3821190,2080,2080,2080,2080,0
|
|
20231128,181500,3821190,2080,2080,2080,2080,0
|
|
20231128,181400,3821190,2080,2080,2080,2080,0
|
|
20231128,181300,3821190,2080,2080,2080,2080,0
|
|
20231128,181200,3821190,2080,2080,2080,2080,0
|
|
20231128,181100,3821190,2080,2080,2080,2080,0
|
|
20231128,181000,3821190,2080,2080,2080,2080,0
|
|
20231128,180900,3821190,2080,2080,2080,2080,0
|
|
20231128,180800,3821190,2080,2080,2080,2080,0
|
|
20231128,180700,3821190,2080,2080,2080,2080,0
|
|
20231128,180600,3821190,2080,2080,2080,2080,0
|
|
20231128,180500,3821190,2080,2080,2080,2080,0
|
|
20231128,180400,3821190,2080,2080,2080,2080,0
|
|
20231128,180300,3821190,2080,2080,2080,2080,0
|
|
20231128,180200,3821190,2080,2080,2080,2080,0
|
|
20231128,180100,3821190,2080,2080,2080,2080,45
|
|
20231128,180000,3821190,2080,2080,2080,2080,0
|
|
20231128,175900,3821190,2080,2080,2080,2080,0
|
|
20231128,175800,3821190,2080,2080,2080,2080,0
|
|
20231128,175700,3821190,2080,2080,2080,2080,0
|
|
20231128,175600,3821190,2080,2080,2080,2080,0
|
|
20231128,175500,3821190,2080,2080,2080,2080,0
|
|
20231128,175400,3821190,2080,2080,2080,2080,0
|
|
20231128,175300,3821190,2080,2080,2080,2080,0
|
|
20231128,175200,3821190,2080,2080,2080,2080,0
|
|
20231128,175100,3821190,2080,2080,2080,2080,0
|
|
20231128,175000,3821190,2080,2080,2080,2080,0
|
|
20231128,174900,3821190,2080,2080,2080,2080,0
|
|
20231128,174800,3821190,2080,2080,2080,2080,0
|
|
20231128,174700,3821190,2080,2080,2080,2080,0
|
|
20231128,174600,3821190,2080,2080,2080,2080,0
|
|
20231128,174500,3821190,2080,2080,2080,2080,0
|
|
20231128,174400,3821190,2080,2080,2080,2080,0
|
|
20231128,174300,3821190,2080,2080,2080,2080,0
|
|
20231128,174200,3821190,2080,2080,2080,2080,0
|
|
20231128,174100,3821190,2080,2080,2080,2080,0
|
|
20231128,174000,3821190,2080,2080,2080,2080,0
|
|
20231128,173900,3821190,2080,2080,2080,2080,0
|
|
20231128,173800,3821190,2080,2080,2080,2080,0
|
|
20231128,173700,3821190,2080,2080,2080,2080,0
|
|
20231128,173600,3821190,2080,2080,2080,2080,0
|
|
20231128,173500,3821190,2080,2080,2080,2080,0
|
|
20231128,173400,3821190,2080,2080,2080,2080,0
|
|
20231128,173300,3821190,2080,2080,2080,2080,0
|
|
20231128,173200,3821190,2080,2080,2080,2080,0
|
|
20231128,173100,3821190,2080,2080,2080,2080,45
|
|
20231128,173000,3821190,2080,2080,2080,2080,0
|
|
20231128,172900,3821190,2080,2080,2080,2080,0
|
|
20231128,172800,3821190,2080,2080,2080,2080,0
|
|
20231128,172700,3821190,2080,2080,2080,2080,0
|
|
20231128,172600,3821190,2080,2080,2080,2080,0
|
|
20231128,172500,3821190,2080,2080,2080,2080,0
|
|
20231128,172400,3821190,2080,2080,2080,2080,0
|
|
20231128,172300,3821190,2080,2080,2080,2080,0
|
|
20231128,172200,3821190,2080,2080,2080,2080,0
|
|
20231128,172100,3821190,2080,2080,2080,2080,0
|
|
20231128,172000,3821190,2080,2080,2080,2080,0
|
|
20231128,171900,3821190,2080,2080,2080,2080,0
|
|
20231128,171800,3821190,2080,2080,2080,2080,0
|
|
20231128,171700,3821190,2080,2080,2080,2080,0
|
|
20231128,171600,3821190,2080,2080,2080,2080,0
|
|
20231128,171500,3821190,2080,2080,2080,2080,0
|
|
20231128,171400,3821190,2080,2080,2080,2080,0
|
|
20231128,171300,3821190,2080,2080,2080,2080,0
|
|
20231128,171200,3821190,2080,2080,2080,2080,0
|
|
20231128,171100,3821190,2080,2080,2080,2080,0
|
|
20231128,171000,3821190,2080,2080,2080,2080,0
|
|
20231128,170900,3821190,2080,2080,2080,2080,0
|
|
20231128,170800,3821190,2080,2080,2080,2080,0
|
|
20231128,170700,3821190,2080,2080,2080,2080,0
|
|
20231128,170600,3821190,2080,2080,2080,2080,0
|
|
20231128,170500,3821190,2080,2080,2080,2080,0
|
|
20231128,170400,3821190,2080,2080,2080,2080,0
|
|
20231128,170300,3821190,2080,2080,2080,2080,0
|
|
20231128,170200,3821190,2080,2080,2080,2080,0
|
|
20231128,170100,3821190,2080,2080,2080,2080,45
|
|
20231128,170000,3821190,2080,2080,2080,2080,0
|
|
20231128,165900,3821190,2080,2080,2080,2080,0
|
|
20231128,165800,3821190,2080,2080,2080,2080,0
|
|
20231128,165700,3821190,2080,2080,2080,2080,0
|
|
20231128,165600,3821190,2080,2080,2080,2080,0
|
|
20231128,165500,3821190,2080,2080,2080,2080,0
|
|
20231128,165400,3821190,2080,2080,2080,2080,0
|
|
20231128,165300,3821190,2080,2080,2080,2080,0
|
|
20231128,165200,3821190,2080,2080,2080,2080,0
|
|
20231128,165100,3821190,2080,2080,2080,2080,0
|
|
20231128,165000,3821190,2080,2080,2080,2080,0
|
|
20231128,164900,3821190,2080,2080,2080,2080,0
|
|
20231128,164800,3821190,2080,2080,2080,2080,0
|
|
20231128,164700,3821190,2080,2080,2080,2080,0
|
|
20231128,164600,3821190,2080,2080,2080,2080,0
|
|
20231128,164500,3821190,2080,2080,2080,2080,0
|
|
20231128,164400,3821190,2080,2080,2080,2080,0
|
|
20231128,164300,3821190,2080,2080,2080,2080,0
|
|
20231128,164200,3821190,2080,2080,2080,2080,0
|
|
20231128,164100,3821190,2080,2080,2080,2080,0
|
|
20231128,164000,3821190,2080,2080,2080,2080,0
|
|
20231128,163900,3821190,2080,2080,2080,2080,0
|
|
20231128,163800,3821190,2080,2080,2080,2080,0
|
|
20231128,163700,3821190,2080,2080,2080,2080,0
|
|
20231128,163600,3821190,2080,2080,2080,2080,0
|
|
20231128,163500,3821190,2080,2080,2080,2080,0
|
|
20231128,163400,3821190,2080,2080,2080,2080,0
|
|
20231128,163300,3821190,2080,2080,2080,2080,0
|
|
20231128,163200,3821190,2080,2080,2080,2080,0
|
|
20231128,163100,3821190,2080,2080,2080,2080,45
|
|
20231128,163000,3821190,2080,2080,2080,2080,0
|
|
20231128,162900,3821190,2080,2080,2080,2080,0
|
|
20231128,162800,3821190,2080,2080,2080,2080,0
|
|
20231128,162700,3821190,2080,2080,2080,2080,0
|
|
20231128,162600,3821190,2080,2080,2080,2080,0
|
|
20231128,162500,3821190,2080,2080,2080,2080,0
|
|
20231128,162400,3821190,2080,2080,2080,2080,0
|
|
20231128,162300,3821190,2080,2080,2080,2080,0
|
|
20231128,162200,3821190,2080,2080,2080,2080,0
|
|
20231128,162100,3821190,2080,2080,2080,2080,0
|
|
20231128,162000,3821190,2080,2080,2080,2080,0
|
|
20231128,161900,3821190,2080,2080,2080,2080,0
|
|
20231128,161800,3821190,2080,2080,2080,2080,0
|
|
20231128,161700,3821190,2080,2080,2080,2080,0
|
|
20231128,161600,3821190,2080,2080,2080,2080,0
|
|
20231128,161500,3821190,2080,2080,2080,2080,0
|
|
20231128,161400,3821190,2080,2080,2080,2080,0
|
|
20231128,161300,3821190,2080,2080,2080,2080,0
|
|
20231128,161200,3821190,2080,2080,2080,2080,0
|
|
20231128,161100,3821190,2080,2080,2080,2080,0
|
|
20231128,161000,3821190,2080,2080,2080,2080,0
|
|
20231128,160900,3821190,2080,2080,2080,2080,0
|
|
20231128,160800,3821190,2080,2080,2080,2080,0
|
|
20231128,160700,3821190,2080,2080,2080,2080,0
|
|
20231128,160600,3821190,2080,2080,2080,2080,0
|
|
20231128,160500,3821190,2080,2080,2080,2080,0
|
|
20231128,160400,3821190,2080,2080,2080,2080,0
|
|
20231128,160300,3821190,2080,2080,2080,2080,0
|
|
20231128,160200,3821190,2080,2080,2080,2080,0
|
|
20231128,160100,3821190,2080,2080,2080,2080,45
|
|
20231128,160000,3821190,2080,2080,2080,2080,0
|
|
20231128,155900,3821190,2080,2080,2080,2080,0
|
|
20231128,155800,3821190,2080,2080,2080,2080,0
|
|
20231128,155700,3821190,2080,2080,2080,2080,0
|
|
20231128,155600,3821190,2080,2080,2080,2080,0
|
|
20231128,155500,3821190,2080,2080,2080,2080,0
|
|
20231128,155400,3821190,2080,2080,2080,2080,0
|
|
20231128,155300,3821190,2080,2080,2080,2080,0
|
|
20231128,155200,3821190,2080,2080,2080,2080,0
|
|
20231128,155100,3821190,2080,2080,2080,2080,0
|
|
20231128,155000,3821190,2080,2080,2080,2080,0
|
|
20231128,154900,3821190,2080,2080,2080,2080,0
|
|
20231128,154800,3821190,2080,2080,2080,2080,0
|
|
20231128,154700,3821190,2080,2080,2080,2080,0
|
|
20231128,154600,3821190,2080,2080,2080,2080,0
|
|
20231128,154500,3821190,2080,2080,2080,2080,0
|
|
20231128,154400,3821190,2080,2080,2080,2080,0
|
|
20231128,154300,3821190,2080,2080,2080,2080,0
|
|
20231128,154200,3821190,2080,2080,2080,2080,0
|
|
20231128,154100,3821190,2080,2080,2080,2080,0
|
|
20231128,154000,3821190,2080,2080,2080,2080,0
|
|
20231128,153900,3821190,2080,2080,2080,2080,0
|
|
20231128,153800,3821190,2080,2080,2080,2080,0
|
|
20231128,153700,3821190,2080,2080,2080,2080,0
|
|
20231128,153600,3821190,2080,2080,2080,2080,0
|
|
20231128,153500,3821190,2080,2080,2080,2080,0
|
|
20231128,153400,3821190,2080,2080,2080,2080,0
|
|
20231128,153300,3821190,2080,2080,2080,2080,0
|
|
20231128,153200,3821190,2080,2080,2080,2080,0
|
|
20231128,153100,3821190,2080,2080,2080,2080,45
|
|
20231128,153000,3821190,2080,2080,2080,2080,45
|
|
20231128,152900,3727590,2085,2085,2085,2085,0
|
|
20231128,152800,3727590,2085,2085,2085,2085,0
|
|
20231128,152700,3727590,2085,2085,2085,2085,0
|
|
20231128,152600,3727590,2085,2085,2085,2085,0
|
|
20231128,152500,3727590,2085,2085,2085,2085,0
|
|
20231128,152400,3727590,2085,2085,2085,2085,0
|
|
20231128,152300,3727590,2085,2085,2085,2085,0
|
|
20231128,152200,3727590,2085,2085,2085,2085,0
|
|
20231128,152100,3727590,2085,2085,2085,2085,0
|
|
20231128,152000,3727590,2085,2085,2085,2085,0
|
|
20231128,151900,3727590,2085,2085,2085,2085,0
|
|
20231128,151800,3727590,2085,2085,2085,2085,0
|
|
20231128,151700,3727590,2085,2085,2085,2085,0
|
|
20231128,151600,3727590,2085,2085,2085,2085,0
|
|
20231128,151500,3727590,2085,2085,2085,2085,0
|
|
20231128,151400,3727590,2085,2085,2085,2085,0
|
|
20231128,151300,3727590,2085,2085,2085,2085,0
|
|
20231128,151200,3727590,2085,2085,2085,2085,0
|
|
20231128,151100,3727590,2085,2085,2085,2085,0
|
|
20231128,151000,3727590,2085,2085,2085,2085,0
|
|
20231128,150900,3727590,2085,2085,2085,2085,0
|
|
20231128,150800,3727590,2085,2085,2085,2085,0
|
|
20231128,150700,3727590,2085,2085,2085,2085,0
|
|
20231128,150600,3727590,2085,2085,2085,2085,0
|
|
20231128,150500,3727590,2085,2085,2085,2085,0
|
|
20231128,150400,3727590,2085,2085,2085,2085,0
|
|
20231128,150300,3727590,2085,2085,2085,2085,0
|
|
20231128,150200,3727590,2085,2085,2085,2085,0
|
|
20231128,150100,3727590,2085,2085,2085,2085,0
|
|
20231128,150000,3727590,2085,2085,2085,2085,0
|
|
20231128,145900,3727590,2085,2085,2085,2085,5
|
|
20231128,145800,3717165,2080,2080,2080,2080,0
|
|
20231128,145700,3717165,2080,2080,2080,2080,0
|
|
20231128,145600,3717165,2080,2080,2080,2080,400
|
|
20231128,145500,2885165,2085,2085,2085,2085,0
|
|
20231128,145400,2885165,2085,2085,2085,2085,0
|
|
20231128,145300,2885165,2085,2085,2085,2085,0
|
|
20231128,145200,2885165,2085,2085,2085,2085,0
|
|
20231128,145100,2885165,2085,2085,2085,2085,0
|
|
20231128,145000,2885165,2085,2085,2085,2085,0
|
|
20231128,144900,2885165,2085,2085,2085,2085,0
|
|
20231128,144800,2885165,2085,2085,2085,2085,5
|
|
20231128,144700,2874740,2080,2080,2080,2080,0
|
|
20231128,144600,2874740,2080,2080,2080,2080,0
|
|
20231128,144500,2874740,2080,2080,2080,2080,0
|
|
20231128,144400,2874740,2080,2080,2080,2080,0
|
|
20231128,144300,2874740,2080,2080,2080,2080,0
|
|
20231128,144200,2874740,2080,2080,2080,2080,0
|
|
20231128,144100,2874740,2080,2080,2080,2080,0
|
|
20231128,144000,2874740,2080,2080,2080,2080,0
|
|
20231128,143900,2874740,2080,2080,2080,2080,0
|
|
20231128,143800,2874740,2080,2080,2080,2080,1
|
|
20231128,143700,2872660,2085,2085,2085,2085,0
|
|
20231128,143600,2872660,2085,2085,2085,2085,0
|
|
20231128,143500,2872660,2085,2085,2085,2085,0
|
|
20231128,143400,2872660,2085,2085,2085,2085,0
|
|
20231128,143300,2872660,2085,2085,2085,2085,0
|
|
20231128,143200,2872660,2085,2085,2085,2085,0
|
|
20231128,143100,2872660,2085,2085,2085,2085,0
|
|
20231128,143000,2872660,2085,2085,2085,2085,0
|
|
20231128,142900,2872660,2085,2085,2085,2085,0
|
|
20231128,142800,2872660,2085,2085,2085,2085,0
|
|
20231128,142700,2872660,2085,2085,2085,2085,0
|
|
20231128,142600,2872660,2085,2085,2085,2085,0
|
|
20231128,142500,2872660,2085,2085,2085,2085,0
|
|
20231128,142400,2872660,2085,2085,2085,2085,0
|
|
20231128,142300,2872660,2085,2085,2085,2085,0
|
|
20231128,142200,2872660,2085,2085,2085,2085,0
|
|
20231128,142100,2872660,2085,2085,2085,2085,0
|
|
20231128,142000,2872660,2085,2085,2085,2085,0
|
|
20231128,141900,2872660,2085,2085,2085,2085,0
|
|
20231128,141800,2872660,2085,2085,2085,2085,0
|
|
20231128,141700,2872660,2085,2085,2085,2085,0
|
|
20231128,141600,2872660,2085,2085,2085,2085,0
|
|
20231128,141500,2872660,2085,2085,2085,2085,0
|
|
20231128,141400,2872660,2085,2085,2085,2085,0
|
|
20231128,141300,2872660,2085,2085,2085,2085,0
|
|
20231128,141200,2872660,2085,2085,2085,2085,0
|
|
20231128,141100,2872660,2085,2085,2085,2085,0
|
|
20231128,141000,2872660,2085,2085,2085,2085,0
|
|
20231128,140900,2872660,2085,2085,2085,2085,0
|
|
20231128,140800,2872660,2085,2085,2085,2085,0
|
|
20231128,140700,2872660,2085,2085,2085,2085,0
|
|
20231128,140600,2872660,2085,2085,2085,2085,0
|
|
20231128,140500,2872660,2085,2085,2085,2085,0
|
|
20231128,140400,2872660,2085,2085,2085,2085,0
|
|
20231128,140300,2872660,2085,2085,2085,2085,0
|
|
20231128,140200,2872660,2085,2085,2085,2085,0
|
|
20231128,140100,2872660,2085,2085,2085,2085,0
|
|
20231128,140000,2872660,2085,2085,2085,2085,0
|
|
20231128,135900,2872660,2085,2085,2085,2085,0
|
|
20231128,135800,2872660,2085,2085,2085,2085,0
|
|
20231128,135700,2872660,2085,2085,2085,2085,0
|
|
20231128,135600,2872660,2085,2085,2085,2085,0
|
|
20231128,135500,2872660,2085,2085,2085,2085,0
|
|
20231128,135400,2872660,2085,2085,2085,2085,0
|
|
20231128,135300,2872660,2085,2085,2085,2085,0
|
|
20231128,135200,2872660,2085,2085,2085,2085,0
|
|
20231128,135100,2872660,2085,2085,2085,2085,0
|
|
20231128,135000,2872660,2085,2085,2085,2085,0
|
|
20231128,134900,2872660,2085,2085,2085,2085,0
|
|
20231128,134800,2872660,2085,2085,2085,2085,0
|
|
20231128,134700,2872660,2085,2085,2085,2085,0
|
|
20231128,134600,2872660,2085,2085,2085,2085,0
|
|
20231128,134500,2872660,2085,2085,2085,2085,0
|
|
20231128,134400,2872660,2085,2085,2085,2085,0
|
|
20231128,134300,2872660,2085,2085,2085,2085,0
|
|
20231128,134200,2872660,2085,2085,2085,2085,0
|
|
20231128,134100,2872660,2085,2085,2085,2085,0
|
|
20231128,134000,2872660,2085,2085,2085,2085,0
|
|
20231128,133900,2872660,2085,2085,2085,2085,0
|
|
20231128,133800,2872660,2085,2085,2085,2085,0
|
|
20231128,133700,2872660,2085,2085,2085,2085,0
|
|
20231128,133600,2872660,2085,2085,2085,2085,0
|
|
20231128,133500,2872660,2085,2085,2085,2085,0
|
|
20231128,133400,2872660,2085,2085,2085,2085,0
|
|
20231128,133300,2872660,2085,2085,2085,2085,5
|
|
20231128,133200,2862235,2080,2080,2080,2080,0
|
|
20231128,133100,2862235,2080,2080,2080,2080,0
|
|
20231128,133000,2862235,2080,2080,2080,2080,0
|
|
20231128,132900,2862235,2080,2080,2080,2080,0
|
|
20231128,132800,2862235,2080,2080,2080,2080,0
|
|
20231128,132700,2862235,2080,2080,2080,2080,0
|
|
20231128,132600,2862235,2080,2080,2080,2080,0
|
|
20231128,132500,2862235,2080,2080,2080,2080,2
|
|
20231128,132400,2858075,2085,2085,2085,2085,0
|
|
20231128,132300,2858075,2085,2085,2085,2085,0
|
|
20231128,132200,2858075,2085,2085,2085,2085,0
|
|
20231128,132100,2858075,2085,2085,2085,2085,0
|
|
20231128,132000,2858075,2085,2085,2085,2085,0
|
|
20231128,131900,2858075,2085,2085,2085,2085,0
|
|
20231128,131800,2858075,2085,2085,2085,2085,0
|
|
20231128,131700,2858075,2085,2085,2085,2085,0
|
|
20231128,131600,2858075,2085,2085,2085,2085,0
|
|
20231128,131500,2858075,2085,2085,2085,2085,0
|
|
20231128,131400,2858075,2085,2085,2085,2085,0
|
|
20231128,131300,2858075,2085,2085,2085,2085,0
|
|
20231128,131200,2858075,2085,2085,2085,2085,0
|
|
20231128,131100,2858075,2085,2085,2085,2085,0
|
|
20231128,131000,2858075,2085,2085,2085,2085,0
|
|
20231128,130900,2858075,2085,2085,2085,2085,0
|
|
20231128,130800,2858075,2085,2085,2085,2085,0
|
|
20231128,130700,2858075,2085,2085,2085,2085,0
|
|
20231128,130600,2858075,2085,2085,2085,2085,0
|
|
20231128,130500,2858075,2085,2085,2085,2085,0
|
|
20231128,130400,2858075,2085,2085,2085,2085,0
|
|
20231128,130300,2858075,2085,2085,2085,2085,0
|
|
20231128,130200,2858075,2085,2085,2085,2085,0
|
|
20231128,130100,2858075,2085,2085,2085,2085,0
|
|
20231128,130000,2858075,2085,2085,2085,2085,0
|
|
20231128,125900,2858075,2085,2085,2085,2085,0
|
|
20231128,125800,2858075,2085,2085,2085,2085,0
|
|
20231128,125700,2858075,2085,2085,2085,2085,0
|
|
20231128,125600,2858075,2085,2085,2085,2085,0
|
|
20231128,125500,2858075,2085,2085,2085,2085,0
|
|
20231128,125400,2858075,2085,2085,2085,2085,0
|
|
20231128,125300,2858075,2085,2085,2085,2085,0
|
|
20231128,125200,2858075,2085,2085,2085,2085,0
|
|
20231128,125100,2858075,2085,2085,2085,2085,0
|
|
20231128,125000,2858075,2085,2085,2085,2085,0
|
|
20231128,124900,2858075,2085,2085,2085,2085,0
|
|
20231128,124800,2858075,2085,2085,2085,2085,0
|
|
20231128,124700,2858075,2085,2085,2085,2085,0
|
|
20231128,124600,2858075,2085,2085,2085,2085,0
|
|
20231128,124500,2858075,2085,2085,2085,2085,534
|
|
20231128,124400,1744685,2085,2085,2085,2085,0
|
|
20231128,124300,1744685,2085,2085,2085,2085,0
|
|
20231128,124200,1744685,2085,2085,2085,2085,0
|
|
20231128,124100,1744685,2085,2085,2085,2085,0
|
|
20231128,124000,1744685,2085,2085,2085,2085,0
|
|
20231128,123900,1744685,2085,2085,2085,2085,0
|
|
20231128,123800,1744685,2085,2085,2085,2085,0
|
|
20231128,123700,1744685,2085,2085,2085,2085,0
|
|
20231128,123600,1744685,2085,2085,2085,2085,0
|
|
20231128,123500,1744685,2085,2085,2085,2085,0
|
|
20231128,123400,1744685,2085,2085,2085,2085,0
|
|
20231128,123300,1744685,2085,2085,2085,2085,0
|
|
20231128,123200,1744685,2085,2085,2085,2085,0
|
|
20231128,123100,1744685,2085,2085,2085,2085,0
|
|
20231128,123000,1744685,2085,2085,2085,2085,0
|
|
20231128,122900,1744685,2085,2085,2085,2085,0
|
|
20231128,122800,1744685,2085,2085,2085,2085,0
|
|
20231128,122700,1744685,2085,2085,2085,2085,0
|
|
20231128,122600,1744685,2085,2085,2085,2085,0
|
|
20231128,122500,1744685,2085,2085,2085,2085,0
|
|
20231128,122400,1744685,2085,2085,2085,2085,0
|
|
20231128,122300,1744685,2085,2085,2085,2085,0
|
|
20231128,122200,1744685,2085,2085,2085,2085,0
|
|
20231128,122100,1744685,2085,2085,2085,2085,0
|
|
20231128,122000,1744685,2085,2085,2085,2085,0
|
|
20231128,121900,1744685,2085,2085,2085,2085,0
|
|
20231128,121800,1744685,2085,2085,2085,2085,0
|
|
20231128,121700,1744685,2085,2085,2085,2085,0
|
|
20231128,121600,1744685,2085,2085,2085,2085,0
|
|
20231128,121500,1744685,2085,2085,2085,2085,0
|
|
20231128,121400,1744685,2085,2085,2085,2085,0
|
|
20231128,121300,1744685,2085,2085,2085,2085,0
|
|
20231128,121200,1744685,2085,2080,2085,2080,31
|
|
20231128,121100,1680200,2080,2080,2080,2080,0
|
|
20231128,121000,1680200,2080,2080,2080,2080,0
|
|
20231128,120900,1680200,2080,2080,2080,2080,0
|
|
20231128,120800,1680200,2080,2080,2080,2080,0
|
|
20231128,120700,1680200,2080,2080,2080,2080,0
|
|
20231128,120600,1680200,2080,2080,2080,2080,0
|
|
20231128,120500,1680200,2080,2080,2080,2080,0
|
|
20231128,120400,1680200,2080,2080,2080,2080,78
|
|
20231128,120300,1517960,2080,2080,2080,2080,0
|
|
20231128,120200,1517960,2080,2080,2080,2080,0
|
|
20231128,120100,1517960,2080,2080,2080,2080,0
|
|
20231128,120000,1517960,2080,2080,2080,2080,0
|
|
20231128,115900,1517960,2080,2080,2080,2080,0
|
|
20231128,115800,1517960,2080,2080,2080,2080,0
|
|
20231128,115700,1517960,2080,2080,2080,2080,99
|
|
20231128,115600,1312040,2080,2080,2080,2080,0
|
|
20231128,115500,1312040,2080,2080,2080,2080,0
|
|
20231128,115400,1312040,2080,2080,2080,2080,0
|
|
20231128,115300,1312040,2080,2080,2080,2080,0
|
|
20231128,115200,1312040,2080,2080,2080,2080,0
|
|
20231128,115100,1312040,2080,2080,2080,2080,0
|
|
20231128,115000,1312040,2080,2080,2080,2080,0
|
|
20231128,114900,1312040,2080,2080,2080,2080,0
|
|
20231128,114800,1312040,2080,2080,2080,2080,0
|
|
20231128,114700,1312040,2080,2080,2080,2080,0
|
|
20231128,114600,1312040,2080,2080,2080,2080,0
|
|
20231128,114500,1312040,2080,2080,2080,2080,100
|
|
20231128,114400,1104040,2070,2070,2070,2070,0
|
|
20231128,114300,1104040,2070,2070,2070,2070,0
|
|
20231128,114200,1104040,2070,2070,2070,2070,0
|
|
20231128,114100,1104040,2070,2070,2070,2070,0
|
|
20231128,114000,1104040,2070,2070,2070,2070,0
|
|
20231128,113900,1104040,2070,2070,2070,2070,0
|
|
20231128,113800,1104040,2070,2070,2070,2070,0
|
|
20231128,113700,1104040,2070,2070,2070,2070,0
|
|
20231128,113600,1104040,2070,2070,2070,2070,5
|
|
20231128,113500,1093690,2080,2080,2080,2080,0
|
|
20231128,113400,1093690,2080,2080,2080,2080,5
|
|
20231128,113300,1083290,2080,2080,2080,2080,0
|
|
20231128,113200,1083290,2080,2080,2080,2080,0
|
|
20231128,113100,1083290,2080,2080,2080,2080,0
|
|
20231128,113000,1083290,2080,2080,2080,2080,0
|
|
20231128,112900,1083290,2080,2080,2080,2080,0
|
|
20231128,112800,1083290,2080,2080,2080,2080,0
|
|
20231128,112700,1083290,2080,2080,2080,2080,0
|
|
20231128,112600,1083290,2080,2080,2080,2080,0
|
|
20231128,112500,1083290,2080,2080,2080,2080,0
|
|
20231128,112400,1083290,2080,2080,2080,2080,0
|
|
20231128,112300,1083290,2080,2080,2080,2080,0
|
|
20231128,112200,1083290,2080,2080,2080,2080,0
|
|
20231128,112100,1083290,2080,2080,2080,2080,0
|
|
20231128,112000,1083290,2080,2080,2080,2080,0
|
|
20231128,111900,1083290,2080,2080,2080,2080,0
|
|
20231128,111800,1083290,2080,2080,2080,2080,0
|
|
20231128,111700,1083290,2080,2080,2080,2080,0
|
|
20231128,111600,1083290,2080,2080,2080,2080,0
|
|
20231128,111500,1083290,2080,2080,2080,2080,0
|
|
20231128,111400,1083290,2080,2080,2080,2080,0
|
|
20231128,111300,1083290,2080,2080,2080,2080,0
|
|
20231128,111200,1083290,2080,2080,2080,2080,0
|
|
20231128,111100,1083290,2080,2080,2080,2080,0
|
|
20231128,111000,1083290,2080,2080,2080,2080,0
|
|
20231128,110900,1083290,2080,2080,2080,2080,0
|
|
20231128,110800,1083290,2080,2080,2080,2080,0
|
|
20231128,110700,1083290,2080,2080,2080,2080,1
|
|
20231128,110600,1081210,2070,2070,2070,2070,9
|
|
20231128,110500,1062580,2080,2080,2080,2080,0
|
|
20231128,110400,1062580,2080,2080,2080,2080,0
|
|
20231128,110300,1062580,2080,2080,2080,2080,0
|
|
20231128,110200,1062580,2080,2080,2080,2080,0
|
|
20231128,110100,1062580,2080,2080,2080,2080,0
|
|
20231128,110000,1062580,2080,2080,2080,2080,0
|
|
20231128,105900,1062580,2080,2080,2080,2080,0
|
|
20231128,105800,1062580,2080,2080,2080,2080,0
|
|
20231128,105700,1062580,2080,2080,2080,2080,0
|
|
20231128,105600,1062580,2080,2080,2080,2080,0
|
|
20231128,105500,1062580,2080,2080,2080,2080,0
|
|
20231128,105400,1062580,2080,2080,2080,2080,10
|
|
20231128,105300,1041780,2080,2080,2080,2080,0
|
|
20231128,105200,1041780,2080,2080,2080,2080,0
|
|
20231128,105100,1041780,2080,2080,2080,2080,0
|
|
20231128,105000,1041780,2080,2080,2080,2080,0
|
|
20231128,104900,1041780,2080,2080,2080,2080,0
|
|
20231128,104800,1041780,2080,2080,2080,2080,0
|
|
20231128,104700,1041780,2080,2080,2080,2080,0
|
|
20231128,104600,1041780,2080,2080,2080,2080,0
|
|
20231128,104500,1041780,2080,2080,2080,2080,0
|
|
20231128,104400,1041780,2080,2080,2080,2080,0
|
|
20231128,104300,1041780,2080,2080,2080,2080,0
|
|
20231128,104200,1041780,2080,2080,2080,2080,0
|
|
20231128,104100,1041780,2080,2080,2080,2080,1
|
|
20231128,104000,1039700,2075,2075,2075,2075,0
|
|
20231128,103900,1039700,2075,2075,2075,2075,0
|
|
20231128,103800,1039700,2075,2075,2075,2075,289
|
|
20231128,103700,440025,2075,2075,2075,2075,0
|
|
20231128,103600,440025,2075,2075,2075,2075,0
|
|
20231128,103500,440025,2075,2075,2075,2075,0
|
|
20231128,103400,440025,2075,2075,2075,2075,0
|
|
20231128,103300,440025,2075,2075,2075,2075,0
|
|
20231128,103200,440025,2075,2075,2075,2075,0
|
|
20231128,103100,440025,2075,2075,2075,2075,0
|
|
20231128,103000,440025,2075,2075,2075,2075,0
|
|
20231128,102900,440025,2075,2075,2075,2075,0
|
|
20231128,102800,440025,2075,2075,2075,2075,0
|
|
20231128,102700,440025,2075,2075,2075,2075,0
|
|
20231128,102600,440025,2075,2075,2075,2075,0
|
|
20231128,102500,440025,2075,2075,2075,2075,0
|
|
20231128,102400,440025,2075,2075,2075,2075,0
|
|
20231128,102300,440025,2075,2075,2075,2075,1
|
|
20231128,102200,437950,2075,2075,2075,2075,0
|
|
20231128,102100,437950,2075,2075,2075,2075,0
|
|
20231128,102000,437950,2075,2075,2075,2075,0
|
|
20231128,101900,437950,2075,2075,2075,2075,0
|
|
20231128,101800,437950,2075,2075,2075,2075,0
|
|
20231128,101700,437950,2075,2075,2075,2075,0
|
|
20231128,101600,437950,2075,2075,2075,2075,0
|
|
20231128,101500,437950,2075,2075,2075,2075,0
|
|
20231128,101400,437950,2075,2075,2075,2075,0
|
|
20231128,101300,437950,2075,2075,2075,2075,1
|
|
20231128,101200,435875,2070,2070,2070,2070,0
|
|
20231128,101100,435875,2070,2070,2070,2070,0
|
|
20231128,101000,435875,2070,2070,2070,2070,0
|
|
20231128,100900,435875,2070,2070,2070,2070,0
|
|
20231128,100800,435875,2070,2070,2070,2070,0
|
|
20231128,100700,435875,2070,2070,2070,2070,0
|
|
20231128,100600,435875,2070,2070,2070,2070,0
|
|
20231128,100500,435875,2070,2070,2070,2070,0
|
|
20231128,100400,435875,2070,2070,2070,2070,0
|
|
20231128,100300,435875,2070,2070,2070,2070,0
|
|
20231128,100200,435875,2070,2070,2070,2070,0
|
|
20231128,100100,435875,2070,2070,2070,2070,0
|
|
20231128,100000,435875,2070,2070,2070,2070,0
|
|
20231128,095900,435875,2070,2070,2070,2070,0
|
|
20231128,095800,435875,2070,2070,2070,2070,0
|
|
20231128,095700,435875,2070,2070,2070,2070,0
|
|
20231128,095600,435875,2070,2070,2070,2070,0
|
|
20231128,095500,435875,2070,2070,2070,2070,0
|
|
20231128,095400,435875,2070,2070,2070,2070,0
|
|
20231128,095300,435875,2070,2070,2070,2070,0
|
|
20231128,095200,435875,2070,2070,2070,2070,0
|
|
20231128,095100,435875,2070,2070,2070,2070,0
|
|
20231128,095000,435875,2070,2070,2070,2070,0
|
|
20231128,094900,435875,2070,2070,2070,2070,0
|
|
20231128,094800,435875,2070,2070,2070,2070,0
|
|
20231128,094700,435875,2070,2070,2070,2070,0
|
|
20231128,094600,435875,2070,2070,2070,2070,0
|
|
20231128,094500,435875,2070,2070,2070,2070,0
|
|
20231128,094400,435875,2070,2070,2070,2070,0
|
|
20231128,094300,435875,2070,2070,2070,2070,0
|
|
20231128,094200,435875,2070,2070,2070,2070,0
|
|
20231128,094100,435875,2070,2070,2070,2070,0
|
|
20231128,094000,435875,2070,2070,2070,2070,0
|
|
20231128,093900,435875,2070,2070,2070,2070,0
|
|
20231128,093800,435875,2070,2070,2070,2070,0
|
|
20231128,093700,435875,2070,2070,2070,2070,125
|
|
20231128,093600,177125,2075,2075,2075,2075,0
|
|
20231128,093500,177125,2075,2075,2075,2075,0
|
|
20231128,093400,177125,2075,2075,2075,2075,0
|
|
20231128,093300,177125,2075,2075,2075,2075,0
|
|
20231128,093200,177125,2075,2075,2075,2075,0
|
|
20231128,093100,177125,2075,2075,2075,2075,0
|
|
20231128,093000,177125,2075,2075,2075,2075,0
|
|
20231128,092900,177125,2075,2075,2075,2075,0
|
|
20231128,092800,177125,2075,2075,2075,2075,0
|
|
20231128,092700,177125,2075,2075,2075,2075,0
|
|
20231128,092600,177125,2075,2075,2075,2075,9
|
|
20231128,092500,158450,2075,2075,2075,2075,0
|
|
20231128,092400,158450,2075,2075,2075,2075,0
|
|
20231128,092300,158450,2075,2075,2075,2075,1
|
|
20231128,092200,156375,2085,2085,2085,2085,0
|
|
20231128,092100,156375,2085,2085,2085,2085,0
|
|
20231128,092000,156375,2085,2085,2085,2085,0
|
|
20231128,091900,156375,2085,2085,2085,2085,0
|
|
20231128,091800,156375,2085,2085,2085,2085,0
|
|
20231128,091700,156375,2085,2085,2085,2085,0
|
|
20231128,091600,156375,2085,2085,2085,2085,0
|
|
20231128,091500,156375,2085,2085,2085,2085,0
|
|
20231128,091400,156375,2085,2085,2085,2085,0
|
|
20231128,091300,156375,2085,2085,2085,2085,0
|
|
20231128,091200,156375,2085,2085,2085,2085,0
|
|
20231128,091100,156375,2085,2085,2085,2085,0
|
|
20231128,091000,156375,2085,2085,2085,2085,0
|
|
20231128,090900,156375,2085,2085,2085,2085,75
|
|
20231128,090800,0,2075,2075,2075,2075,0
|
|
20231128,090700,0,2075,2075,2075,2075,0
|
|
20231128,090600,0,2075,2075,2075,2075,0
|
|
20231128,090500,0,2075,2075,2075,2075,0
|
|
20231128,090400,0,2075,2075,2075,2075,0
|
|
20231128,090300,0,2075,2075,2075,2075,0
|
|
20231128,090200,0,2075,2075,2075,2075,0
|
|
20231128,090100,0,2075,2075,2075,2075,0
|
|
20231128,090000,0,2075,2075,2075,2075,0
|