754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,213100,19645810,2080,2080,2080,2080,130
|
|
20231129,213000,19645810,2080,2080,2080,2080,0
|
|
20231129,212900,19645810,2080,2080,2080,2080,0
|
|
20231129,212800,19645810,2080,2080,2080,2080,0
|
|
20231129,212700,19645810,2080,2080,2080,2080,0
|
|
20231129,212600,19645810,2080,2080,2080,2080,0
|
|
20231129,212500,19645810,2080,2080,2080,2080,0
|
|
20231129,212400,19645810,2080,2080,2080,2080,0
|
|
20231129,212300,19645810,2080,2080,2080,2080,0
|
|
20231129,212200,19645810,2080,2080,2080,2080,0
|
|
20231129,212100,19645810,2080,2080,2080,2080,0
|
|
20231129,212000,19645810,2080,2080,2080,2080,0
|
|
20231129,211900,19645810,2080,2080,2080,2080,0
|
|
20231129,211800,19645810,2080,2080,2080,2080,0
|
|
20231129,211700,19645810,2080,2080,2080,2080,0
|
|
20231129,211600,19645810,2080,2080,2080,2080,0
|
|
20231129,211500,19645810,2080,2080,2080,2080,0
|
|
20231129,211400,19645810,2080,2080,2080,2080,0
|
|
20231129,211300,19645810,2080,2080,2080,2080,0
|
|
20231129,211200,19645810,2080,2080,2080,2080,0
|
|
20231129,211100,19645810,2080,2080,2080,2080,0
|
|
20231129,211000,19645810,2080,2080,2080,2080,0
|
|
20231129,210900,19645810,2080,2080,2080,2080,0
|
|
20231129,210800,19645810,2080,2080,2080,2080,0
|
|
20231129,210700,19645810,2080,2080,2080,2080,0
|
|
20231129,210600,19645810,2080,2080,2080,2080,0
|
|
20231129,210500,19645810,2080,2080,2080,2080,0
|
|
20231129,210400,19645810,2080,2080,2080,2080,0
|
|
20231129,210300,19645810,2080,2080,2080,2080,0
|
|
20231129,210200,19645810,2080,2080,2080,2080,0
|
|
20231129,210100,19645810,2080,2080,2080,2080,130
|
|
20231129,210000,19645810,2080,2080,2080,2080,0
|
|
20231129,205900,19645810,2080,2080,2080,2080,0
|
|
20231129,205800,19645810,2080,2080,2080,2080,0
|
|
20231129,205700,19645810,2080,2080,2080,2080,0
|
|
20231129,205600,19645810,2080,2080,2080,2080,0
|
|
20231129,205500,19645810,2080,2080,2080,2080,0
|
|
20231129,205400,19645810,2080,2080,2080,2080,0
|
|
20231129,205300,19645810,2080,2080,2080,2080,0
|
|
20231129,205200,19645810,2080,2080,2080,2080,0
|
|
20231129,205100,19645810,2080,2080,2080,2080,0
|
|
20231129,205000,19645810,2080,2080,2080,2080,0
|
|
20231129,204900,19645810,2080,2080,2080,2080,0
|
|
20231129,204800,19645810,2080,2080,2080,2080,0
|
|
20231129,204700,19645810,2080,2080,2080,2080,0
|
|
20231129,204600,19645810,2080,2080,2080,2080,0
|
|
20231129,204500,19645810,2080,2080,2080,2080,0
|
|
20231129,204400,19645810,2080,2080,2080,2080,0
|
|
20231129,204300,19645810,2080,2080,2080,2080,0
|
|
20231129,204200,19645810,2080,2080,2080,2080,0
|
|
20231129,204100,19645810,2080,2080,2080,2080,0
|
|
20231129,204000,19645810,2080,2080,2080,2080,0
|
|
20231129,203900,19645810,2080,2080,2080,2080,0
|
|
20231129,203800,19645810,2080,2080,2080,2080,0
|
|
20231129,203700,19645810,2080,2080,2080,2080,0
|
|
20231129,203600,19645810,2080,2080,2080,2080,0
|
|
20231129,203500,19645810,2080,2080,2080,2080,0
|
|
20231129,203400,19645810,2080,2080,2080,2080,0
|
|
20231129,203300,19645810,2080,2080,2080,2080,0
|
|
20231129,203200,19645810,2080,2080,2080,2080,0
|
|
20231129,203100,19645810,2080,2080,2080,2080,130
|
|
20231129,203000,19645810,2080,2080,2080,2080,0
|
|
20231129,202900,19645810,2080,2080,2080,2080,0
|
|
20231129,202800,19645810,2080,2080,2080,2080,0
|
|
20231129,202700,19645810,2080,2080,2080,2080,0
|
|
20231129,202600,19645810,2080,2080,2080,2080,0
|
|
20231129,202500,19645810,2080,2080,2080,2080,0
|
|
20231129,202400,19645810,2080,2080,2080,2080,0
|
|
20231129,202300,19645810,2080,2080,2080,2080,0
|
|
20231129,202200,19645810,2080,2080,2080,2080,0
|
|
20231129,202100,19645810,2080,2080,2080,2080,0
|
|
20231129,202000,19645810,2080,2080,2080,2080,0
|
|
20231129,201900,19645810,2080,2080,2080,2080,0
|
|
20231129,201800,19645810,2080,2080,2080,2080,0
|
|
20231129,201700,19645810,2080,2080,2080,2080,0
|
|
20231129,201600,19645810,2080,2080,2080,2080,0
|
|
20231129,201500,19645810,2080,2080,2080,2080,0
|
|
20231129,201400,19645810,2080,2080,2080,2080,0
|
|
20231129,201300,19645810,2080,2080,2080,2080,0
|
|
20231129,201200,19645810,2080,2080,2080,2080,0
|
|
20231129,201100,19645810,2080,2080,2080,2080,0
|
|
20231129,201000,19645810,2080,2080,2080,2080,0
|
|
20231129,200900,19645810,2080,2080,2080,2080,0
|
|
20231129,200800,19645810,2080,2080,2080,2080,0
|
|
20231129,200700,19645810,2080,2080,2080,2080,0
|
|
20231129,200600,19645810,2080,2080,2080,2080,0
|
|
20231129,200500,19645810,2080,2080,2080,2080,0
|
|
20231129,200400,19645810,2080,2080,2080,2080,0
|
|
20231129,200300,19645810,2080,2080,2080,2080,0
|
|
20231129,200200,19645810,2080,2080,2080,2080,0
|
|
20231129,200100,19645810,2080,2080,2080,2080,130
|
|
20231129,200000,19645810,2080,2080,2080,2080,0
|
|
20231129,195900,19645810,2080,2080,2080,2080,0
|
|
20231129,195800,19645810,2080,2080,2080,2080,0
|
|
20231129,195700,19645810,2080,2080,2080,2080,0
|
|
20231129,195600,19645810,2080,2080,2080,2080,0
|
|
20231129,195500,19645810,2080,2080,2080,2080,0
|
|
20231129,195400,19645810,2080,2080,2080,2080,0
|
|
20231129,195300,19645810,2080,2080,2080,2080,0
|
|
20231129,195200,19645810,2080,2080,2080,2080,0
|
|
20231129,195100,19645810,2080,2080,2080,2080,0
|
|
20231129,195000,19645810,2080,2080,2080,2080,0
|
|
20231129,194900,19645810,2080,2080,2080,2080,0
|
|
20231129,194800,19645810,2080,2080,2080,2080,0
|
|
20231129,194700,19645810,2080,2080,2080,2080,0
|
|
20231129,194600,19645810,2080,2080,2080,2080,0
|
|
20231129,194500,19645810,2080,2080,2080,2080,0
|
|
20231129,194400,19645810,2080,2080,2080,2080,0
|
|
20231129,194300,19645810,2080,2080,2080,2080,0
|
|
20231129,194200,19645810,2080,2080,2080,2080,0
|
|
20231129,194100,19645810,2080,2080,2080,2080,0
|
|
20231129,194000,19645810,2080,2080,2080,2080,0
|
|
20231129,193900,19645810,2080,2080,2080,2080,0
|
|
20231129,193800,19645810,2080,2080,2080,2080,0
|
|
20231129,193700,19645810,2080,2080,2080,2080,0
|
|
20231129,193600,19645810,2080,2080,2080,2080,0
|
|
20231129,193500,19645810,2080,2080,2080,2080,0
|
|
20231129,193400,19645810,2080,2080,2080,2080,0
|
|
20231129,193300,19645810,2080,2080,2080,2080,0
|
|
20231129,193200,19645810,2080,2080,2080,2080,0
|
|
20231129,193100,19645810,2080,2080,2080,2080,130
|
|
20231129,193000,19645810,2080,2080,2080,2080,0
|
|
20231129,192900,19645810,2080,2080,2080,2080,0
|
|
20231129,192800,19645810,2080,2080,2080,2080,0
|
|
20231129,192700,19645810,2080,2080,2080,2080,0
|
|
20231129,192600,19645810,2080,2080,2080,2080,0
|
|
20231129,192500,19645810,2080,2080,2080,2080,0
|
|
20231129,192400,19645810,2080,2080,2080,2080,0
|
|
20231129,192300,19645810,2080,2080,2080,2080,0
|
|
20231129,192200,19645810,2080,2080,2080,2080,0
|
|
20231129,192100,19645810,2080,2080,2080,2080,0
|
|
20231129,192000,19645810,2080,2080,2080,2080,0
|
|
20231129,191900,19645810,2080,2080,2080,2080,0
|
|
20231129,191800,19645810,2080,2080,2080,2080,0
|
|
20231129,191700,19645810,2080,2080,2080,2080,0
|
|
20231129,191600,19645810,2080,2080,2080,2080,0
|
|
20231129,191500,19645810,2080,2080,2080,2080,0
|
|
20231129,191400,19645810,2080,2080,2080,2080,0
|
|
20231129,191300,19645810,2080,2080,2080,2080,0
|
|
20231129,191200,19645810,2080,2080,2080,2080,0
|
|
20231129,191100,19645810,2080,2080,2080,2080,0
|
|
20231129,191000,19645810,2080,2080,2080,2080,0
|
|
20231129,190900,19645810,2080,2080,2080,2080,0
|
|
20231129,190800,19645810,2080,2080,2080,2080,0
|
|
20231129,190700,19645810,2080,2080,2080,2080,0
|
|
20231129,190600,19645810,2080,2080,2080,2080,0
|
|
20231129,190500,19645810,2080,2080,2080,2080,0
|
|
20231129,190400,19645810,2080,2080,2080,2080,0
|
|
20231129,190300,19645810,2080,2080,2080,2080,0
|
|
20231129,190200,19645810,2080,2080,2080,2080,0
|
|
20231129,190100,19645810,2080,2080,2080,2080,130
|
|
20231129,190000,19645810,2080,2080,2080,2080,0
|
|
20231129,185900,19645810,2080,2080,2080,2080,0
|
|
20231129,185800,19645810,2080,2080,2080,2080,0
|
|
20231129,185700,19645810,2080,2080,2080,2080,0
|
|
20231129,185600,19645810,2080,2080,2080,2080,0
|
|
20231129,185500,19645810,2080,2080,2080,2080,0
|
|
20231129,185400,19645810,2080,2080,2080,2080,0
|
|
20231129,185300,19645810,2080,2080,2080,2080,0
|
|
20231129,185200,19645810,2080,2080,2080,2080,0
|
|
20231129,185100,19645810,2080,2080,2080,2080,0
|
|
20231129,185000,19645810,2080,2080,2080,2080,0
|
|
20231129,184900,19645810,2080,2080,2080,2080,0
|
|
20231129,184800,19645810,2080,2080,2080,2080,0
|
|
20231129,184700,19645810,2080,2080,2080,2080,0
|
|
20231129,184600,19645810,2080,2080,2080,2080,0
|
|
20231129,184500,19645810,2080,2080,2080,2080,0
|
|
20231129,184400,19645810,2080,2080,2080,2080,0
|
|
20231129,184300,19645810,2080,2080,2080,2080,0
|
|
20231129,184200,19645810,2080,2080,2080,2080,0
|
|
20231129,184100,19645810,2080,2080,2080,2080,0
|
|
20231129,184000,19645810,2080,2080,2080,2080,0
|
|
20231129,183900,19645810,2080,2080,2080,2080,0
|
|
20231129,183800,19645810,2080,2080,2080,2080,0
|
|
20231129,183700,19645810,2080,2080,2080,2080,0
|
|
20231129,183600,19645810,2080,2080,2080,2080,0
|
|
20231129,183500,19645810,2080,2080,2080,2080,0
|
|
20231129,183400,19645810,2080,2080,2080,2080,0
|
|
20231129,183300,19645810,2080,2080,2080,2080,0
|
|
20231129,183200,19645810,2080,2080,2080,2080,0
|
|
20231129,183100,19645810,2080,2080,2080,2080,130
|
|
20231129,183000,19645810,2080,2080,2080,2080,0
|
|
20231129,182900,19645810,2080,2080,2080,2080,0
|
|
20231129,182800,19645810,2080,2080,2080,2080,0
|
|
20231129,182700,19645810,2080,2080,2080,2080,0
|
|
20231129,182600,19645810,2080,2080,2080,2080,0
|
|
20231129,182500,19645810,2080,2080,2080,2080,0
|
|
20231129,182400,19645810,2080,2080,2080,2080,0
|
|
20231129,182300,19645810,2080,2080,2080,2080,0
|
|
20231129,182200,19645810,2080,2080,2080,2080,0
|
|
20231129,182100,19645810,2080,2080,2080,2080,0
|
|
20231129,182000,19645810,2080,2080,2080,2080,0
|
|
20231129,181900,19645810,2080,2080,2080,2080,0
|
|
20231129,181800,19645810,2080,2080,2080,2080,0
|
|
20231129,181700,19645810,2080,2080,2080,2080,0
|
|
20231129,181600,19645810,2080,2080,2080,2080,0
|
|
20231129,181500,19645810,2080,2080,2080,2080,0
|
|
20231129,181400,19645810,2080,2080,2080,2080,0
|
|
20231129,181300,19645810,2080,2080,2080,2080,0
|
|
20231129,181200,19645810,2080,2080,2080,2080,0
|
|
20231129,181100,19645810,2080,2080,2080,2080,0
|
|
20231129,181000,19645810,2080,2080,2080,2080,0
|
|
20231129,180900,19645810,2080,2080,2080,2080,0
|
|
20231129,180800,19645810,2080,2080,2080,2080,0
|
|
20231129,180700,19645810,2080,2080,2080,2080,0
|
|
20231129,180600,19645810,2080,2080,2080,2080,0
|
|
20231129,180500,19645810,2080,2080,2080,2080,0
|
|
20231129,180400,19645810,2080,2080,2080,2080,0
|
|
20231129,180300,19645810,2080,2080,2080,2080,0
|
|
20231129,180200,19645810,2080,2080,2080,2080,0
|
|
20231129,180100,19645810,2080,2080,2080,2080,130
|
|
20231129,180000,19645810,2080,2080,2080,2080,0
|
|
20231129,175900,19645810,2080,2080,2080,2080,0
|
|
20231129,175800,19645810,2080,2080,2080,2080,0
|
|
20231129,175700,19645810,2080,2080,2080,2080,0
|
|
20231129,175600,19645810,2080,2080,2080,2080,0
|
|
20231129,175500,19645810,2080,2080,2080,2080,0
|
|
20231129,175400,19645810,2080,2080,2080,2080,0
|
|
20231129,175300,19645810,2080,2080,2080,2080,0
|
|
20231129,175200,19645810,2080,2080,2080,2080,0
|
|
20231129,175100,19645810,2080,2080,2080,2080,0
|
|
20231129,175000,19645810,2080,2080,2080,2080,0
|
|
20231129,174900,19645810,2080,2080,2080,2080,0
|
|
20231129,174800,19645810,2080,2080,2080,2080,0
|
|
20231129,174700,19645810,2080,2080,2080,2080,0
|
|
20231129,174600,19645810,2080,2080,2080,2080,0
|
|
20231129,174500,19645810,2080,2080,2080,2080,0
|
|
20231129,174400,19645810,2080,2080,2080,2080,0
|
|
20231129,174300,19645810,2080,2080,2080,2080,0
|
|
20231129,174200,19645810,2080,2080,2080,2080,0
|
|
20231129,174100,19645810,2080,2080,2080,2080,0
|
|
20231129,174000,19645810,2080,2080,2080,2080,0
|
|
20231129,173900,19645810,2080,2080,2080,2080,0
|
|
20231129,173800,19645810,2080,2080,2080,2080,0
|
|
20231129,173700,19645810,2080,2080,2080,2080,0
|
|
20231129,173600,19645810,2080,2080,2080,2080,0
|
|
20231129,173500,19645810,2080,2080,2080,2080,0
|
|
20231129,173400,19645810,2080,2080,2080,2080,0
|
|
20231129,173300,19645810,2080,2080,2080,2080,0
|
|
20231129,173200,19645810,2080,2080,2080,2080,0
|
|
20231129,173100,19645810,2080,2080,2080,2080,130
|
|
20231129,173000,19645810,2080,2080,2080,2080,0
|
|
20231129,172900,19645810,2080,2080,2080,2080,0
|
|
20231129,172800,19645810,2080,2080,2080,2080,0
|
|
20231129,172700,19645810,2080,2080,2080,2080,0
|
|
20231129,172600,19645810,2080,2080,2080,2080,0
|
|
20231129,172500,19645810,2080,2080,2080,2080,0
|
|
20231129,172400,19645810,2080,2080,2080,2080,0
|
|
20231129,172300,19645810,2080,2080,2080,2080,0
|
|
20231129,172200,19645810,2080,2080,2080,2080,0
|
|
20231129,172100,19645810,2080,2080,2080,2080,0
|
|
20231129,172000,19645810,2080,2080,2080,2080,0
|
|
20231129,171900,19645810,2080,2080,2080,2080,0
|
|
20231129,171800,19645810,2080,2080,2080,2080,0
|
|
20231129,171700,19645810,2080,2080,2080,2080,0
|
|
20231129,171600,19645810,2080,2080,2080,2080,0
|
|
20231129,171500,19645810,2080,2080,2080,2080,0
|
|
20231129,171400,19645810,2080,2080,2080,2080,0
|
|
20231129,171300,19645810,2080,2080,2080,2080,0
|
|
20231129,171200,19645810,2080,2080,2080,2080,0
|
|
20231129,171100,19645810,2080,2080,2080,2080,0
|
|
20231129,171000,19645810,2080,2080,2080,2080,0
|
|
20231129,170900,19645810,2080,2080,2080,2080,0
|
|
20231129,170800,19645810,2080,2080,2080,2080,0
|
|
20231129,170700,19645810,2080,2080,2080,2080,0
|
|
20231129,170600,19645810,2080,2080,2080,2080,0
|
|
20231129,170500,19645810,2080,2080,2080,2080,0
|
|
20231129,170400,19645810,2080,2080,2080,2080,0
|
|
20231129,170300,19645810,2080,2080,2080,2080,0
|
|
20231129,170200,19645810,2080,2080,2080,2080,0
|
|
20231129,170100,19645810,2080,2080,2080,2080,130
|
|
20231129,170000,19645810,2080,2080,2080,2080,0
|
|
20231129,165900,19645810,2080,2080,2080,2080,0
|
|
20231129,165800,19645810,2080,2080,2080,2080,0
|
|
20231129,165700,19645810,2080,2080,2080,2080,0
|
|
20231129,165600,19645810,2080,2080,2080,2080,0
|
|
20231129,165500,19645810,2080,2080,2080,2080,0
|
|
20231129,165400,19645810,2080,2080,2080,2080,0
|
|
20231129,165300,19645810,2080,2080,2080,2080,0
|
|
20231129,165200,19645810,2080,2080,2080,2080,0
|
|
20231129,165100,19645810,2080,2080,2080,2080,0
|
|
20231129,165000,19645810,2080,2080,2080,2080,0
|
|
20231129,164900,19645810,2080,2080,2080,2080,0
|
|
20231129,164800,19645810,2080,2080,2080,2080,0
|
|
20231129,164700,19645810,2080,2080,2080,2080,0
|
|
20231129,164600,19645810,2080,2080,2080,2080,0
|
|
20231129,164500,19645810,2080,2080,2080,2080,0
|
|
20231129,164400,19645810,2080,2080,2080,2080,0
|
|
20231129,164300,19645810,2080,2080,2080,2080,0
|
|
20231129,164200,19645810,2080,2080,2080,2080,0
|
|
20231129,164100,19645810,2080,2080,2080,2080,0
|
|
20231129,164000,19645810,2080,2080,2080,2080,0
|
|
20231129,163900,19645810,2080,2080,2080,2080,0
|
|
20231129,163800,19645810,2080,2080,2080,2080,0
|
|
20231129,163700,19645810,2080,2080,2080,2080,0
|
|
20231129,163600,19645810,2080,2080,2080,2080,0
|
|
20231129,163500,19645810,2080,2080,2080,2080,0
|
|
20231129,163400,19645810,2080,2080,2080,2080,0
|
|
20231129,163300,19645810,2080,2080,2080,2080,0
|
|
20231129,163200,19645810,2080,2080,2080,2080,0
|
|
20231129,163100,19645810,2080,2080,2080,2080,130
|
|
20231129,163000,19645810,2080,2080,2080,2080,0
|
|
20231129,162900,19645810,2080,2080,2080,2080,0
|
|
20231129,162800,19645810,2080,2080,2080,2080,0
|
|
20231129,162700,19645810,2080,2080,2080,2080,0
|
|
20231129,162600,19645810,2080,2080,2080,2080,0
|
|
20231129,162500,19645810,2080,2080,2080,2080,0
|
|
20231129,162400,19645810,2080,2080,2080,2080,0
|
|
20231129,162300,19645810,2080,2080,2080,2080,0
|
|
20231129,162200,19645810,2080,2080,2080,2080,0
|
|
20231129,162100,19645810,2080,2080,2080,2080,0
|
|
20231129,162000,19645810,2080,2080,2080,2080,0
|
|
20231129,161900,19645810,2080,2080,2080,2080,0
|
|
20231129,161800,19645810,2080,2080,2080,2080,0
|
|
20231129,161700,19645810,2080,2080,2080,2080,0
|
|
20231129,161600,19645810,2080,2080,2080,2080,0
|
|
20231129,161500,19645810,2080,2080,2080,2080,0
|
|
20231129,161400,19645810,2080,2080,2080,2080,0
|
|
20231129,161300,19645810,2080,2080,2080,2080,0
|
|
20231129,161200,19645810,2080,2080,2080,2080,0
|
|
20231129,161100,19645810,2080,2080,2080,2080,0
|
|
20231129,161000,19645810,2080,2080,2080,2080,0
|
|
20231129,160900,19645810,2080,2080,2080,2080,0
|
|
20231129,160800,19645810,2080,2080,2080,2080,0
|
|
20231129,160700,19645810,2080,2080,2080,2080,0
|
|
20231129,160600,19645810,2080,2080,2080,2080,0
|
|
20231129,160500,19645810,2080,2080,2080,2080,0
|
|
20231129,160400,19645810,2080,2080,2080,2080,0
|
|
20231129,160300,19645810,2080,2080,2080,2080,0
|
|
20231129,160200,19645810,2080,2080,2080,2080,0
|
|
20231129,160100,19645810,2080,2080,2080,2080,130
|
|
20231129,160000,19645810,2080,2080,2080,2080,0
|
|
20231129,155900,19645810,2080,2080,2080,2080,0
|
|
20231129,155800,19645810,2080,2080,2080,2080,0
|
|
20231129,155700,19645810,2080,2080,2080,2080,0
|
|
20231129,155600,19645810,2080,2080,2080,2080,0
|
|
20231129,155500,19645810,2080,2080,2080,2080,0
|
|
20231129,155400,19645810,2080,2080,2080,2080,0
|
|
20231129,155300,19645810,2080,2080,2080,2080,0
|
|
20231129,155200,19645810,2080,2080,2080,2080,0
|
|
20231129,155100,19645810,2080,2080,2080,2080,0
|
|
20231129,155000,19645810,2080,2080,2080,2080,0
|
|
20231129,154900,19645810,2080,2080,2080,2080,0
|
|
20231129,154800,19645810,2080,2080,2080,2080,0
|
|
20231129,154700,19645810,2080,2080,2080,2080,0
|
|
20231129,154600,19645810,2080,2080,2080,2080,0
|
|
20231129,154500,19645810,2080,2080,2080,2080,0
|
|
20231129,154400,19645810,2080,2080,2080,2080,0
|
|
20231129,154300,19645810,2080,2080,2080,2080,0
|
|
20231129,154200,19645810,2080,2080,2080,2080,0
|
|
20231129,154100,19645810,2080,2080,2080,2080,0
|
|
20231129,154000,19645810,2080,2080,2080,2080,0
|
|
20231129,153900,19645810,2080,2080,2080,2080,0
|
|
20231129,153800,19645810,2080,2080,2080,2080,0
|
|
20231129,153700,19645810,2080,2080,2080,2080,0
|
|
20231129,153600,19645810,2080,2080,2080,2080,0
|
|
20231129,153500,19645810,2080,2080,2080,2080,0
|
|
20231129,153400,19645810,2080,2080,2080,2080,0
|
|
20231129,153300,19645810,2080,2080,2080,2080,0
|
|
20231129,153200,19645810,2080,2080,2080,2080,0
|
|
20231129,153100,19645810,2080,2080,2080,2080,130
|
|
20231129,153000,19645810,2080,2080,2080,2080,130
|
|
20231129,152900,19375410,2085,2085,2085,2085,0
|
|
20231129,152800,19375410,2085,2085,2085,2085,0
|
|
20231129,152700,19375410,2085,2085,2085,2085,0
|
|
20231129,152600,19375410,2085,2085,2085,2085,0
|
|
20231129,152500,19375410,2085,2085,2085,2085,0
|
|
20231129,152400,19375410,2085,2085,2085,2085,0
|
|
20231129,152300,19375410,2085,2085,2085,2085,0
|
|
20231129,152200,19375410,2085,2085,2085,2085,0
|
|
20231129,152100,19375410,2085,2085,2085,2085,0
|
|
20231129,152000,19375410,2085,2085,2085,2085,0
|
|
20231129,151900,19375410,2085,2085,2085,2085,0
|
|
20231129,151800,19375410,2085,2085,2085,2085,0
|
|
20231129,151700,19375410,2085,2085,2085,2085,0
|
|
20231129,151600,19375410,2085,2085,2085,2085,0
|
|
20231129,151500,19375410,2085,2085,2085,2085,0
|
|
20231129,151400,19375410,2085,2085,2085,2085,0
|
|
20231129,151300,19375410,2085,2085,2085,2085,0
|
|
20231129,151200,19375410,2085,2085,2085,2085,0
|
|
20231129,151100,19375410,2085,2085,2085,2085,0
|
|
20231129,151000,19375410,2085,2085,2085,2085,0
|
|
20231129,150900,19375410,2085,2085,2085,2085,0
|
|
20231129,150800,19375410,2085,2085,2085,2085,0
|
|
20231129,150700,19375410,2085,2085,2085,2085,0
|
|
20231129,150600,19375410,2085,2085,2085,2085,0
|
|
20231129,150500,19375410,2085,2085,2085,2085,0
|
|
20231129,150400,19375410,2085,2085,2085,2085,0
|
|
20231129,150300,19375410,2085,2085,2085,2085,0
|
|
20231129,150200,19375410,2085,2085,2085,2085,0
|
|
20231129,150100,19375410,2085,2085,2085,2085,0
|
|
20231129,150000,19375410,2085,2085,2085,2085,0
|
|
20231129,145900,19375410,2085,2085,2085,2085,5
|
|
20231129,145800,19364985,2080,2080,2080,2080,0
|
|
20231129,145700,19364985,2080,2080,2080,2080,0
|
|
20231129,145600,19364985,2080,2080,2080,2080,1
|
|
20231129,145500,19362905,2080,2080,2080,2080,0
|
|
20231129,145400,19362905,2080,2080,2080,2080,0
|
|
20231129,145300,19362905,2080,2080,2080,2080,0
|
|
20231129,145200,19362905,2080,2080,2080,2080,0
|
|
20231129,145100,19362905,2080,2080,2080,2080,0
|
|
20231129,145000,19362905,2080,2080,2080,2080,0
|
|
20231129,144900,19362905,2080,2080,2080,2080,0
|
|
20231129,144800,19362905,2080,2080,2080,2080,2588
|
|
20231129,144700,13979865,2075,2075,2075,2075,0
|
|
20231129,144600,13979865,2075,2075,2075,2075,0
|
|
20231129,144500,13979865,2075,2075,2075,2075,4
|
|
20231129,144400,13971565,2080,2080,2080,2080,0
|
|
20231129,144300,13971565,2080,2080,2080,2080,0
|
|
20231129,144200,13971565,2080,2080,2080,2080,0
|
|
20231129,144100,13971565,2080,2080,2080,2080,0
|
|
20231129,144000,13971565,2080,2080,2080,2080,0
|
|
20231129,143900,13971565,2080,2080,2080,2080,0
|
|
20231129,143800,13971565,2080,2080,2080,2080,0
|
|
20231129,143700,13971565,2080,2080,2080,2080,0
|
|
20231129,143600,13971565,2080,2080,2080,2080,0
|
|
20231129,143500,13971565,2080,2080,2080,2080,0
|
|
20231129,143400,13971565,2080,2080,2080,2080,0
|
|
20231129,143300,13971565,2080,2080,2080,2080,0
|
|
20231129,143200,13971565,2080,2080,2080,2080,0
|
|
20231129,143100,13971565,2080,2080,2080,2080,0
|
|
20231129,143000,13971565,2080,2080,2080,2080,0
|
|
20231129,142900,13971565,2080,2080,2080,2080,0
|
|
20231129,142800,13971565,2080,2080,2080,2080,0
|
|
20231129,142700,13971565,2080,2080,2080,2080,0
|
|
20231129,142600,13971565,2080,2080,2080,2080,0
|
|
20231129,142500,13971565,2080,2080,2080,2080,0
|
|
20231129,142400,13971565,2080,2080,2080,2080,4
|
|
20231129,142300,13963245,2080,2080,2080,2080,0
|
|
20231129,142200,13963245,2080,2080,2080,2080,0
|
|
20231129,142100,13963245,2080,2080,2080,2080,0
|
|
20231129,142000,13963245,2080,2080,2080,2080,0
|
|
20231129,141900,13963245,2080,2080,2080,2080,0
|
|
20231129,141800,13963245,2080,2080,2080,2080,0
|
|
20231129,141700,13963245,2080,2080,2080,2080,0
|
|
20231129,141600,13963245,2080,2080,2080,2080,0
|
|
20231129,141500,13963245,2080,2080,2080,2080,0
|
|
20231129,141400,13963245,2080,2080,2080,2080,0
|
|
20231129,141300,13963245,2080,2080,2080,2080,0
|
|
20231129,141200,13963245,2080,2080,2080,2080,0
|
|
20231129,141100,13963245,2080,2080,2080,2080,0
|
|
20231129,141000,13963245,2080,2080,2080,2080,0
|
|
20231129,140900,13963245,2080,2080,2080,2080,0
|
|
20231129,140800,13963245,2080,2080,2080,2080,0
|
|
20231129,140700,13963245,2080,2080,2080,2080,0
|
|
20231129,140600,13963245,2080,2080,2080,2080,0
|
|
20231129,140500,13963245,2080,2080,2080,2080,0
|
|
20231129,140400,13963245,2080,2080,2080,2080,1408
|
|
20231129,140300,11034605,2085,2085,2085,2085,0
|
|
20231129,140200,11034605,2085,2085,2085,2085,0
|
|
20231129,140100,11034605,2085,2085,2085,2085,0
|
|
20231129,140000,11034605,2085,2085,2085,2085,0
|
|
20231129,135900,11034605,2085,2085,2085,2085,0
|
|
20231129,135800,11034605,2085,2085,2085,2085,0
|
|
20231129,135700,11034605,2085,2085,2085,2085,0
|
|
20231129,135600,11034605,2085,2085,2085,2085,0
|
|
20231129,135500,11034605,2085,2085,2085,2085,0
|
|
20231129,135400,11034605,2085,2085,2085,2085,0
|
|
20231129,135300,11034605,2085,2085,2085,2085,0
|
|
20231129,135200,11034605,2085,2085,2085,2085,0
|
|
20231129,135100,11034605,2085,2085,2085,2085,0
|
|
20231129,135000,11034605,2085,2085,2085,2085,0
|
|
20231129,134900,11034605,2085,2085,2085,2085,0
|
|
20231129,134800,11034605,2085,2085,2085,2085,0
|
|
20231129,134700,11034605,2085,2085,2085,2085,0
|
|
20231129,134600,11034605,2085,2085,2085,2085,0
|
|
20231129,134500,11034605,2085,2085,2085,2085,0
|
|
20231129,134400,11034605,2085,2085,2085,2085,5
|
|
20231129,134300,11024180,2080,2080,2080,2080,0
|
|
20231129,134200,11024180,2080,2080,2080,2080,0
|
|
20231129,134100,11024180,2080,2080,2080,2080,0
|
|
20231129,134000,11024180,2080,2080,2080,2080,0
|
|
20231129,133900,11024180,2080,2080,2080,2080,0
|
|
20231129,133800,11024180,2080,2080,2080,2080,0
|
|
20231129,133700,11024180,2080,2080,2080,2080,1015
|
|
20231129,133600,8912980,2085,2085,2085,2085,0
|
|
20231129,133500,8912980,2085,2085,2085,2085,0
|
|
20231129,133400,8912980,2085,2085,2085,2085,0
|
|
20231129,133300,8912980,2085,2085,2085,2085,0
|
|
20231129,133200,8912980,2085,2085,2085,2085,0
|
|
20231129,133100,8912980,2085,2085,2085,2085,0
|
|
20231129,133000,8912980,2085,2085,2085,2085,0
|
|
20231129,132900,8912980,2085,2085,2085,2085,0
|
|
20231129,132800,8912980,2085,2085,2085,2085,0
|
|
20231129,132700,8912980,2085,2085,2085,2085,0
|
|
20231129,132600,8912980,2085,2085,2085,2085,0
|
|
20231129,132500,8912980,2085,2085,2085,2085,0
|
|
20231129,132400,8912980,2085,2085,2085,2085,0
|
|
20231129,132300,8912980,2085,2085,2085,2085,0
|
|
20231129,132200,8912980,2085,2085,2085,2085,5
|
|
20231129,132100,8902555,2080,2080,2080,2080,0
|
|
20231129,132000,8902555,2080,2080,2080,2080,0
|
|
20231129,131900,8902555,2080,2080,2080,2080,0
|
|
20231129,131800,8902555,2080,2080,2080,2080,0
|
|
20231129,131700,8902555,2080,2080,2080,2080,0
|
|
20231129,131600,8902555,2080,2080,2080,2080,0
|
|
20231129,131500,8902555,2080,2080,2080,2080,0
|
|
20231129,131400,8902555,2080,2080,2080,2080,0
|
|
20231129,131300,8902555,2080,2080,2080,2080,0
|
|
20231129,131200,8902555,2080,2080,2080,2080,0
|
|
20231129,131100,8902555,2080,2080,2080,2080,0
|
|
20231129,131000,8902555,2080,2080,2080,2080,0
|
|
20231129,130900,8902555,2080,2080,2080,2080,96
|
|
20231129,130800,8702875,2085,2085,2085,2085,0
|
|
20231129,130700,8702875,2085,2085,2085,2085,0
|
|
20231129,130600,8702875,2085,2085,2085,2085,0
|
|
20231129,130500,8702875,2085,2085,2085,2085,5
|
|
20231129,130400,8692450,2080,2080,2080,2080,6
|
|
20231129,130300,8679970,2080,2080,2080,2080,1102
|
|
20231129,130200,6387810,2085,2085,2085,2085,0
|
|
20231129,130100,6387810,2085,2085,2085,2085,0
|
|
20231129,130000,6387810,2085,2085,2085,2085,0
|
|
20231129,125900,6387810,2085,2085,2085,2085,0
|
|
20231129,125800,6387810,2085,2085,2085,2085,0
|
|
20231129,125700,6387810,2085,2085,2085,2085,0
|
|
20231129,125600,6387810,2085,2085,2085,2085,0
|
|
20231129,125500,6387810,2085,2085,2085,2085,0
|
|
20231129,125400,6387810,2085,2085,2085,2085,0
|
|
20231129,125300,6387810,2085,2085,2085,2085,0
|
|
20231129,125200,6387810,2085,2085,2085,2085,0
|
|
20231129,125100,6387810,2085,2085,2085,2085,0
|
|
20231129,125000,6387810,2085,2085,2085,2085,0
|
|
20231129,124900,6387810,2085,2085,2085,2085,0
|
|
20231129,124800,6387810,2085,2085,2085,2085,0
|
|
20231129,124700,6387810,2085,2085,2085,2085,0
|
|
20231129,124600,6387810,2085,2085,2085,2085,0
|
|
20231129,124500,6387810,2085,2085,2085,2085,0
|
|
20231129,124400,6387810,2085,2085,2085,2085,0
|
|
20231129,124300,6387810,2085,2085,2085,2085,0
|
|
20231129,124200,6387810,2085,2085,2085,2085,0
|
|
20231129,124100,6387810,2085,2085,2085,2085,0
|
|
20231129,124000,6387810,2085,2085,2085,2085,0
|
|
20231129,123900,6387810,2085,2085,2085,2085,0
|
|
20231129,123800,6387810,2085,2085,2085,2085,0
|
|
20231129,123700,6387810,2085,2085,2085,2085,0
|
|
20231129,123600,6387810,2085,2085,2085,2085,0
|
|
20231129,123500,6387810,2085,2085,2085,2085,0
|
|
20231129,123400,6387810,2085,2085,2085,2085,0
|
|
20231129,123300,6387810,2085,2085,2085,2085,0
|
|
20231129,123200,6387810,2085,2085,2085,2085,0
|
|
20231129,123100,6387810,2085,2085,2085,2085,0
|
|
20231129,123000,6387810,2085,2085,2085,2085,0
|
|
20231129,122900,6387810,2085,2085,2085,2085,0
|
|
20231129,122800,6387810,2085,2085,2085,2085,0
|
|
20231129,122700,6387810,2085,2085,2085,2085,0
|
|
20231129,122600,6387810,2085,2085,2085,2085,0
|
|
20231129,122500,6387810,2085,2085,2085,2085,0
|
|
20231129,122400,6387810,2085,2085,2085,2085,0
|
|
20231129,122300,6387810,2085,2085,2085,2085,0
|
|
20231129,122200,6387810,2085,2085,2085,2085,0
|
|
20231129,122100,6387810,2085,2085,2085,2085,0
|
|
20231129,122000,6387810,2085,2085,2085,2085,0
|
|
20231129,121900,6387810,2085,2085,2085,2085,0
|
|
20231129,121800,6387810,2085,2085,2085,2085,0
|
|
20231129,121700,6387810,2085,2085,2085,2085,0
|
|
20231129,121600,6387810,2085,2085,2085,2085,0
|
|
20231129,121500,6387810,2085,2085,2085,2085,0
|
|
20231129,121400,6387810,2085,2085,2085,2085,0
|
|
20231129,121300,6387810,2085,2085,2085,2085,0
|
|
20231129,121200,6387810,2085,2085,2085,2085,0
|
|
20231129,121100,6387810,2085,2085,2085,2085,0
|
|
20231129,121000,6387810,2085,2085,2085,2085,0
|
|
20231129,120900,6387810,2085,2085,2085,2085,0
|
|
20231129,120800,6387810,2085,2085,2085,2085,0
|
|
20231129,120700,6387810,2085,2085,2085,2085,0
|
|
20231129,120600,6387810,2085,2085,2085,2085,0
|
|
20231129,120500,6387810,2085,2085,2085,2085,0
|
|
20231129,120400,6387810,2085,2085,2085,2085,0
|
|
20231129,120300,6387810,2085,2085,2085,2085,0
|
|
20231129,120200,6387810,2085,2085,2085,2085,0
|
|
20231129,120100,6387810,2085,2085,2085,2085,0
|
|
20231129,120000,6387810,2085,2085,2085,2085,0
|
|
20231129,115900,6387810,2085,2085,2085,2085,0
|
|
20231129,115800,6387810,2085,2085,2085,2085,0
|
|
20231129,115700,6387810,2085,2085,2085,2085,0
|
|
20231129,115600,6387810,2085,2085,2085,2085,0
|
|
20231129,115500,6387810,2085,2085,2085,2085,0
|
|
20231129,115400,6387810,2085,2085,2085,2085,0
|
|
20231129,115300,6387810,2085,2085,2085,2085,0
|
|
20231129,115200,6387810,2085,2085,2085,2085,0
|
|
20231129,115100,6387810,2085,2085,2085,2085,0
|
|
20231129,115000,6387810,2085,2085,2085,2085,3
|
|
20231129,114900,6381555,2085,2085,2085,2085,0
|
|
20231129,114800,6381555,2085,2085,2085,2085,0
|
|
20231129,114700,6381555,2085,2085,2085,2085,0
|
|
20231129,114600,6381555,2085,2085,2085,2085,0
|
|
20231129,114500,6381555,2085,2085,2085,2085,0
|
|
20231129,114400,6381555,2085,2085,2085,2085,0
|
|
20231129,114300,6381555,2085,2085,2085,2085,0
|
|
20231129,114200,6381555,2085,2085,2085,2085,1
|
|
20231129,114100,6379470,2080,2080,2080,2080,0
|
|
20231129,114000,6379470,2080,2080,2080,2080,0
|
|
20231129,113900,6379470,2080,2080,2080,2080,139
|
|
20231129,113800,6090350,2085,2085,2085,2085,0
|
|
20231129,113700,6090350,2085,2085,2085,2085,0
|
|
20231129,113600,6090350,2085,2085,2085,2085,0
|
|
20231129,113500,6090350,2085,2085,2085,2085,0
|
|
20231129,113400,6090350,2085,2085,2085,2085,0
|
|
20231129,113300,6090350,2085,2085,2085,2085,0
|
|
20231129,113200,6090350,2085,2085,2085,2085,0
|
|
20231129,113100,6090350,2085,2085,2085,2085,0
|
|
20231129,113000,6090350,2085,2085,2085,2085,0
|
|
20231129,112900,6090350,2085,2085,2085,2085,0
|
|
20231129,112800,6090350,2085,2085,2085,2085,0
|
|
20231129,112700,6090350,2085,2085,2085,2085,0
|
|
20231129,112600,6090350,2085,2085,2085,2085,0
|
|
20231129,112500,6090350,2085,2085,2085,2085,0
|
|
20231129,112400,6090350,2085,2085,2085,2085,0
|
|
20231129,112300,6090350,2085,2085,2085,2085,0
|
|
20231129,112200,6090350,2085,2085,2085,2085,0
|
|
20231129,112100,6090350,2085,2085,2085,2085,0
|
|
20231129,112000,6090350,2085,2085,2085,2085,0
|
|
20231129,111900,6090350,2085,2085,2085,2085,0
|
|
20231129,111800,6090350,2085,2085,2085,2085,0
|
|
20231129,111700,6090350,2085,2085,2085,2085,0
|
|
20231129,111600,6090350,2085,2085,2085,2085,0
|
|
20231129,111500,6090350,2085,2085,2085,2085,0
|
|
20231129,111400,6090350,2085,2085,2085,2085,0
|
|
20231129,111300,6090350,2085,2085,2085,2085,0
|
|
20231129,111200,6090350,2085,2085,2085,2085,0
|
|
20231129,111100,6090350,2085,2085,2085,2085,0
|
|
20231129,111000,6090350,2085,2085,2085,2085,0
|
|
20231129,110900,6090350,2085,2085,2085,2085,0
|
|
20231129,110800,6090350,2085,2085,2085,2085,0
|
|
20231129,110700,6090350,2085,2085,2085,2085,0
|
|
20231129,110600,6090350,2085,2085,2085,2085,0
|
|
20231129,110500,6090350,2085,2085,2085,2085,0
|
|
20231129,110400,6090350,2085,2080,2085,2080,62
|
|
20231129,110300,5961380,2085,2085,2085,2085,0
|
|
20231129,110200,5961380,2085,2085,2085,2085,0
|
|
20231129,110100,5961380,2085,2085,2085,2085,0
|
|
20231129,110000,5961380,2085,2085,2085,2085,0
|
|
20231129,105900,5961380,2085,2085,2085,2085,0
|
|
20231129,105800,5961380,2085,2085,2085,2085,0
|
|
20231129,105700,5961380,2085,2085,2085,2085,0
|
|
20231129,105600,5961380,2085,2085,2085,2085,0
|
|
20231129,105500,5961380,2085,2085,2085,2085,0
|
|
20231129,105400,5961380,2085,2085,2085,2085,0
|
|
20231129,105300,5961380,2085,2085,2085,2085,0
|
|
20231129,105200,5961380,2085,2085,2085,2085,0
|
|
20231129,105100,5961380,2085,2085,2085,2085,0
|
|
20231129,105000,5961380,2085,2085,2085,2085,0
|
|
20231129,104900,5961380,2085,2085,2085,2085,0
|
|
20231129,104800,5961380,2085,2085,2085,2085,0
|
|
20231129,104700,5961380,2085,2085,2085,2085,0
|
|
20231129,104600,5961380,2085,2085,2085,2085,0
|
|
20231129,104500,5961380,2085,2085,2085,2085,0
|
|
20231129,104400,5961380,2085,2085,2085,2085,0
|
|
20231129,104300,5961380,2085,2085,2085,2085,0
|
|
20231129,104200,5961380,2085,2085,2085,2085,0
|
|
20231129,104100,5961380,2085,2085,2085,2085,0
|
|
20231129,104000,5961380,2085,2085,2085,2085,0
|
|
20231129,103900,5961380,2085,2085,2085,2085,0
|
|
20231129,103800,5961380,2085,2085,2085,2085,0
|
|
20231129,103700,5961380,2085,2085,2085,2085,0
|
|
20231129,103600,5961380,2085,2085,2085,2085,0
|
|
20231129,103500,5961380,2085,2085,2085,2085,0
|
|
20231129,103400,5961380,2085,2085,2085,2085,0
|
|
20231129,103300,5961380,2085,2085,2085,2085,0
|
|
20231129,103200,5961380,2085,2085,2085,2085,0
|
|
20231129,103100,5961380,2085,2085,2085,2085,0
|
|
20231129,103000,5961380,2085,2085,2085,2085,0
|
|
20231129,102900,5961380,2085,2085,2085,2085,0
|
|
20231129,102800,5961380,2085,2085,2085,2085,0
|
|
20231129,102700,5961380,2085,2085,2085,2085,0
|
|
20231129,102600,5961380,2085,2085,2085,2085,0
|
|
20231129,102500,5961380,2085,2085,2085,2085,0
|
|
20231129,102400,5961380,2085,2085,2085,2085,0
|
|
20231129,102300,5961380,2085,2085,2085,2085,0
|
|
20231129,102200,5961380,2085,2085,2085,2085,0
|
|
20231129,102100,5961380,2085,2085,2085,2085,5
|
|
20231129,102000,5950955,2080,2080,2080,2080,0
|
|
20231129,101900,5950955,2080,2080,2080,2080,0
|
|
20231129,101800,5950955,2080,2080,2080,2080,0
|
|
20231129,101700,5950955,2080,2080,2080,2080,0
|
|
20231129,101600,5950955,2080,2080,2080,2080,0
|
|
20231129,101500,5950955,2080,2080,2080,2080,0
|
|
20231129,101400,5950955,2080,2080,2080,2080,0
|
|
20231129,101300,5950955,2080,2080,2080,2080,0
|
|
20231129,101200,5950955,2080,2080,2080,2080,0
|
|
20231129,101100,5950955,2080,2080,2080,2080,2053
|
|
20231129,101000,1680715,2085,2085,2085,2085,0
|
|
20231129,100900,1680715,2085,2085,2085,2085,0
|
|
20231129,100800,1680715,2085,2085,2085,2085,0
|
|
20231129,100700,1680715,2085,2085,2085,2085,0
|
|
20231129,100600,1680715,2085,2085,2085,2085,0
|
|
20231129,100500,1680715,2085,2085,2085,2085,0
|
|
20231129,100400,1680715,2085,2085,2085,2085,0
|
|
20231129,100300,1680715,2085,2085,2085,2085,0
|
|
20231129,100200,1680715,2085,2085,2085,2085,0
|
|
20231129,100100,1680715,2085,2085,2085,2085,0
|
|
20231129,100000,1680715,2085,2085,2085,2085,94
|
|
20231129,095900,1484725,2080,2080,2080,2080,0
|
|
20231129,095800,1484725,2080,2080,2080,2080,0
|
|
20231129,095700,1484725,2080,2080,2080,2080,20
|
|
20231129,095600,1443125,2080,2080,2080,2080,0
|
|
20231129,095500,1443125,2080,2080,2080,2080,0
|
|
20231129,095400,1443125,2080,2080,2080,2080,2
|
|
20231129,095300,1438965,2080,2080,2080,2080,0
|
|
20231129,095200,1438965,2080,2080,2080,2080,0
|
|
20231129,095100,1438965,2080,2080,2080,2080,0
|
|
20231129,095000,1438965,2080,2080,2080,2080,0
|
|
20231129,094900,1438965,2080,2080,2080,2080,0
|
|
20231129,094800,1438965,2080,2080,2080,2080,1
|
|
20231129,094700,1436885,2075,2075,2075,2075,0
|
|
20231129,094600,1436885,2075,2075,2075,2075,0
|
|
20231129,094500,1436885,2075,2075,2075,2075,0
|
|
20231129,094400,1436885,2075,2075,2075,2075,55
|
|
20231129,094300,1322760,2075,2075,2075,2075,0
|
|
20231129,094200,1322760,2075,2075,2075,2075,0
|
|
20231129,094100,1322760,2075,2075,2075,2075,0
|
|
20231129,094000,1322760,2075,2075,2075,2075,0
|
|
20231129,093900,1322760,2075,2075,2075,2075,0
|
|
20231129,093800,1322760,2075,2075,2075,2075,0
|
|
20231129,093700,1322760,2075,2075,2075,2075,0
|
|
20231129,093600,1322760,2075,2075,2075,2075,0
|
|
20231129,093500,1322760,2075,2075,2075,2075,0
|
|
20231129,093400,1322760,2075,2075,2075,2075,0
|
|
20231129,093300,1322760,2075,2075,2075,2075,0
|
|
20231129,093200,1322760,2075,2075,2075,2075,0
|
|
20231129,093100,1322760,2075,2075,2075,2075,0
|
|
20231129,093000,1322760,2075,2070,2075,2070,89
|
|
20231129,092900,1138505,2075,2075,2075,2075,0
|
|
20231129,092800,1138505,2075,2075,2075,2075,0
|
|
20231129,092700,1138505,2075,2075,2075,2075,0
|
|
20231129,092600,1138505,2075,2075,2075,2075,0
|
|
20231129,092500,1138505,2075,2075,2075,2075,0
|
|
20231129,092400,1138505,2075,2075,2075,2075,0
|
|
20231129,092300,1138505,2075,2075,2075,2075,0
|
|
20231129,092200,1138505,2075,2075,2075,2075,1
|
|
20231129,092100,1136430,2070,2070,2070,2070,0
|
|
20231129,092000,1136430,2070,2070,2070,2070,0
|
|
20231129,091900,1136430,2070,2070,2070,2070,0
|
|
20231129,091800,1136430,2070,2070,2070,2070,0
|
|
20231129,091700,1136430,2070,2070,2070,2070,0
|
|
20231129,091600,1136430,2070,2070,2070,2070,3
|
|
20231129,091500,1130220,2070,2070,2070,2070,0
|
|
20231129,091400,1130220,2070,2070,2070,2070,0
|
|
20231129,091300,1130220,2070,2070,2070,2070,0
|
|
20231129,091200,1130220,2070,2070,2070,2070,0
|
|
20231129,091100,1130220,2070,2070,2070,2070,45
|
|
20231129,091000,1037070,2070,2070,2070,2070,0
|
|
20231129,090900,1037070,2070,2070,2070,2070,500
|
|
20231129,090800,2070,2070,2070,2070,2070,0
|
|
20231129,090700,2070,2070,2070,2070,2070,0
|
|
20231129,090600,2070,2070,2070,2070,2070,0
|
|
20231129,090500,2070,2070,2070,2070,2070,0
|
|
20231129,090400,2070,2070,2070,2070,2070,0
|
|
20231129,090300,2070,2070,2070,2070,2070,0
|
|
20231129,090200,2070,2070,2070,2070,2070,0
|
|
20231129,090100,2070,2070,2070,2070,2070,0
|
|
20231129,090000,2070,2070,2070,2070,2070,1
|