753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,213000,34687580,2115,2115,2115,2115,1
|
|
20231204,212900,34687580,2115,2115,2115,2115,0
|
|
20231204,212800,34687580,2115,2115,2115,2115,0
|
|
20231204,212700,34687580,2115,2115,2115,2115,0
|
|
20231204,212600,34687580,2115,2115,2115,2115,0
|
|
20231204,212500,34687580,2115,2115,2115,2115,0
|
|
20231204,212400,34687580,2115,2115,2115,2115,0
|
|
20231204,212300,34687580,2115,2115,2115,2115,0
|
|
20231204,212200,34687580,2115,2115,2115,2115,0
|
|
20231204,212100,34687580,2115,2115,2115,2115,0
|
|
20231204,212000,34687580,2115,2115,2115,2115,0
|
|
20231204,211900,34687580,2115,2115,2115,2115,0
|
|
20231204,211800,34687580,2115,2115,2115,2115,0
|
|
20231204,211700,34687580,2115,2115,2115,2115,0
|
|
20231204,211600,34687580,2115,2115,2115,2115,0
|
|
20231204,211500,34687580,2115,2115,2115,2115,0
|
|
20231204,211400,34687580,2115,2115,2115,2115,0
|
|
20231204,211300,34687580,2115,2115,2115,2115,0
|
|
20231204,211200,34687580,2115,2115,2115,2115,0
|
|
20231204,211100,34687580,2115,2115,2115,2115,0
|
|
20231204,211000,34687580,2115,2115,2115,2115,0
|
|
20231204,210900,34687580,2115,2115,2115,2115,0
|
|
20231204,210800,34687580,2115,2115,2115,2115,0
|
|
20231204,210700,34687580,2115,2115,2115,2115,0
|
|
20231204,210600,34687580,2115,2115,2115,2115,0
|
|
20231204,210500,34687580,2115,2115,2115,2115,0
|
|
20231204,210400,34687580,2115,2115,2115,2115,0
|
|
20231204,210300,34687580,2115,2115,2115,2115,0
|
|
20231204,210200,34687580,2115,2115,2115,2115,0
|
|
20231204,210100,34687580,2115,2115,2115,2115,0
|
|
20231204,210000,34687580,2115,2115,2115,2115,1
|
|
20231204,205900,34687580,2115,2115,2115,2115,0
|
|
20231204,205800,34687580,2115,2115,2115,2115,0
|
|
20231204,205700,34687580,2115,2115,2115,2115,0
|
|
20231204,205600,34687580,2115,2115,2115,2115,0
|
|
20231204,205500,34687580,2115,2115,2115,2115,0
|
|
20231204,205400,34687580,2115,2115,2115,2115,0
|
|
20231204,205300,34687580,2115,2115,2115,2115,0
|
|
20231204,205200,34687580,2115,2115,2115,2115,0
|
|
20231204,205100,34687580,2115,2115,2115,2115,0
|
|
20231204,205000,34687580,2115,2115,2115,2115,0
|
|
20231204,204900,34687580,2115,2115,2115,2115,0
|
|
20231204,204800,34687580,2115,2115,2115,2115,0
|
|
20231204,204700,34687580,2115,2115,2115,2115,0
|
|
20231204,204600,34687580,2115,2115,2115,2115,0
|
|
20231204,204500,34687580,2115,2115,2115,2115,0
|
|
20231204,204400,34687580,2115,2115,2115,2115,0
|
|
20231204,204300,34687580,2115,2115,2115,2115,0
|
|
20231204,204200,34687580,2115,2115,2115,2115,0
|
|
20231204,204100,34687580,2115,2115,2115,2115,0
|
|
20231204,204000,34687580,2115,2115,2115,2115,0
|
|
20231204,203900,34687580,2115,2115,2115,2115,0
|
|
20231204,203800,34687580,2115,2115,2115,2115,0
|
|
20231204,203700,34687580,2115,2115,2115,2115,0
|
|
20231204,203600,34687580,2115,2115,2115,2115,0
|
|
20231204,203500,34687580,2115,2115,2115,2115,0
|
|
20231204,203400,34687580,2115,2115,2115,2115,0
|
|
20231204,203300,34687580,2115,2115,2115,2115,0
|
|
20231204,203200,34687580,2115,2115,2115,2115,0
|
|
20231204,203100,34687580,2115,2115,2115,2115,0
|
|
20231204,203000,34687580,2115,2115,2115,2115,1
|
|
20231204,202900,34687580,2115,2115,2115,2115,0
|
|
20231204,202800,34687580,2115,2115,2115,2115,0
|
|
20231204,202700,34687580,2115,2115,2115,2115,0
|
|
20231204,202600,34687580,2115,2115,2115,2115,0
|
|
20231204,202500,34687580,2115,2115,2115,2115,0
|
|
20231204,202400,34687580,2115,2115,2115,2115,0
|
|
20231204,202300,34687580,2115,2115,2115,2115,0
|
|
20231204,202200,34687580,2115,2115,2115,2115,0
|
|
20231204,202100,34687580,2115,2115,2115,2115,0
|
|
20231204,202000,34687580,2115,2115,2115,2115,0
|
|
20231204,201900,34687580,2115,2115,2115,2115,0
|
|
20231204,201800,34687580,2115,2115,2115,2115,0
|
|
20231204,201700,34687580,2115,2115,2115,2115,0
|
|
20231204,201600,34687580,2115,2115,2115,2115,0
|
|
20231204,201500,34687580,2115,2115,2115,2115,0
|
|
20231204,201400,34687580,2115,2115,2115,2115,0
|
|
20231204,201300,34687580,2115,2115,2115,2115,0
|
|
20231204,201200,34687580,2115,2115,2115,2115,0
|
|
20231204,201100,34687580,2115,2115,2115,2115,0
|
|
20231204,201000,34687580,2115,2115,2115,2115,0
|
|
20231204,200900,34687580,2115,2115,2115,2115,0
|
|
20231204,200800,34687580,2115,2115,2115,2115,0
|
|
20231204,200700,34687580,2115,2115,2115,2115,0
|
|
20231204,200600,34687580,2115,2115,2115,2115,0
|
|
20231204,200500,34687580,2115,2115,2115,2115,0
|
|
20231204,200400,34687580,2115,2115,2115,2115,0
|
|
20231204,200300,34687580,2115,2115,2115,2115,0
|
|
20231204,200200,34687580,2115,2115,2115,2115,0
|
|
20231204,200100,34687580,2115,2115,2115,2115,0
|
|
20231204,200000,34687580,2115,2115,2115,2115,1
|
|
20231204,195900,34687580,2115,2115,2115,2115,0
|
|
20231204,195800,34687580,2115,2115,2115,2115,0
|
|
20231204,195700,34687580,2115,2115,2115,2115,0
|
|
20231204,195600,34687580,2115,2115,2115,2115,0
|
|
20231204,195500,34687580,2115,2115,2115,2115,0
|
|
20231204,195400,34687580,2115,2115,2115,2115,0
|
|
20231204,195300,34687580,2115,2115,2115,2115,0
|
|
20231204,195200,34687580,2115,2115,2115,2115,0
|
|
20231204,195100,34687580,2115,2115,2115,2115,0
|
|
20231204,195000,34687580,2115,2115,2115,2115,0
|
|
20231204,194900,34687580,2115,2115,2115,2115,0
|
|
20231204,194800,34687580,2115,2115,2115,2115,0
|
|
20231204,194700,34687580,2115,2115,2115,2115,0
|
|
20231204,194600,34687580,2115,2115,2115,2115,0
|
|
20231204,194500,34687580,2115,2115,2115,2115,0
|
|
20231204,194400,34687580,2115,2115,2115,2115,0
|
|
20231204,194300,34687580,2115,2115,2115,2115,0
|
|
20231204,194200,34687580,2115,2115,2115,2115,0
|
|
20231204,194100,34687580,2115,2115,2115,2115,0
|
|
20231204,194000,34687580,2115,2115,2115,2115,0
|
|
20231204,193900,34687580,2115,2115,2115,2115,0
|
|
20231204,193800,34687580,2115,2115,2115,2115,0
|
|
20231204,193700,34687580,2115,2115,2115,2115,0
|
|
20231204,193600,34687580,2115,2115,2115,2115,0
|
|
20231204,193500,34687580,2115,2115,2115,2115,0
|
|
20231204,193400,34687580,2115,2115,2115,2115,0
|
|
20231204,193300,34687580,2115,2115,2115,2115,0
|
|
20231204,193200,34687580,2115,2115,2115,2115,0
|
|
20231204,193100,34687580,2115,2115,2115,2115,0
|
|
20231204,193000,34687580,2115,2115,2115,2115,1
|
|
20231204,192900,34687580,2115,2115,2115,2115,0
|
|
20231204,192800,34687580,2115,2115,2115,2115,0
|
|
20231204,192700,34687580,2115,2115,2115,2115,0
|
|
20231204,192600,34687580,2115,2115,2115,2115,0
|
|
20231204,192500,34687580,2115,2115,2115,2115,0
|
|
20231204,192400,34687580,2115,2115,2115,2115,0
|
|
20231204,192300,34687580,2115,2115,2115,2115,0
|
|
20231204,192200,34687580,2115,2115,2115,2115,0
|
|
20231204,192100,34687580,2115,2115,2115,2115,0
|
|
20231204,192000,34687580,2115,2115,2115,2115,0
|
|
20231204,191900,34687580,2115,2115,2115,2115,0
|
|
20231204,191800,34687580,2115,2115,2115,2115,0
|
|
20231204,191700,34687580,2115,2115,2115,2115,0
|
|
20231204,191600,34687580,2115,2115,2115,2115,0
|
|
20231204,191500,34687580,2115,2115,2115,2115,0
|
|
20231204,191400,34687580,2115,2115,2115,2115,0
|
|
20231204,191300,34687580,2115,2115,2115,2115,0
|
|
20231204,191200,34687580,2115,2115,2115,2115,0
|
|
20231204,191100,34687580,2115,2115,2115,2115,0
|
|
20231204,191000,34687580,2115,2115,2115,2115,0
|
|
20231204,190900,34687580,2115,2115,2115,2115,0
|
|
20231204,190800,34687580,2115,2115,2115,2115,0
|
|
20231204,190700,34687580,2115,2115,2115,2115,0
|
|
20231204,190600,34687580,2115,2115,2115,2115,0
|
|
20231204,190500,34687580,2115,2115,2115,2115,0
|
|
20231204,190400,34687580,2115,2115,2115,2115,0
|
|
20231204,190300,34687580,2115,2115,2115,2115,0
|
|
20231204,190200,34687580,2115,2115,2115,2115,0
|
|
20231204,190100,34687580,2115,2115,2115,2115,0
|
|
20231204,190000,34687580,2115,2115,2115,2115,1
|
|
20231204,185900,34687580,2115,2115,2115,2115,0
|
|
20231204,185800,34687580,2115,2115,2115,2115,0
|
|
20231204,185700,34687580,2115,2115,2115,2115,0
|
|
20231204,185600,34687580,2115,2115,2115,2115,0
|
|
20231204,185500,34687580,2115,2115,2115,2115,0
|
|
20231204,185400,34687580,2115,2115,2115,2115,0
|
|
20231204,185300,34687580,2115,2115,2115,2115,0
|
|
20231204,185200,34687580,2115,2115,2115,2115,0
|
|
20231204,185100,34687580,2115,2115,2115,2115,0
|
|
20231204,185000,34687580,2115,2115,2115,2115,0
|
|
20231204,184900,34687580,2115,2115,2115,2115,0
|
|
20231204,184800,34687580,2115,2115,2115,2115,0
|
|
20231204,184700,34687580,2115,2115,2115,2115,0
|
|
20231204,184600,34687580,2115,2115,2115,2115,0
|
|
20231204,184500,34687580,2115,2115,2115,2115,0
|
|
20231204,184400,34687580,2115,2115,2115,2115,0
|
|
20231204,184300,34687580,2115,2115,2115,2115,0
|
|
20231204,184200,34687580,2115,2115,2115,2115,0
|
|
20231204,184100,34687580,2115,2115,2115,2115,0
|
|
20231204,184000,34687580,2115,2115,2115,2115,0
|
|
20231204,183900,34687580,2115,2115,2115,2115,0
|
|
20231204,183800,34687580,2115,2115,2115,2115,0
|
|
20231204,183700,34687580,2115,2115,2115,2115,0
|
|
20231204,183600,34687580,2115,2115,2115,2115,0
|
|
20231204,183500,34687580,2115,2115,2115,2115,0
|
|
20231204,183400,34687580,2115,2115,2115,2115,0
|
|
20231204,183300,34687580,2115,2115,2115,2115,0
|
|
20231204,183200,34687580,2115,2115,2115,2115,0
|
|
20231204,183100,34687580,2115,2115,2115,2115,0
|
|
20231204,183000,34687580,2115,2115,2115,2115,1
|
|
20231204,182900,34687580,2115,2115,2115,2115,0
|
|
20231204,182800,34687580,2115,2115,2115,2115,0
|
|
20231204,182700,34687580,2115,2115,2115,2115,0
|
|
20231204,182600,34687580,2115,2115,2115,2115,0
|
|
20231204,182500,34687580,2115,2115,2115,2115,0
|
|
20231204,182400,34687580,2115,2115,2115,2115,0
|
|
20231204,182300,34687580,2115,2115,2115,2115,0
|
|
20231204,182200,34687580,2115,2115,2115,2115,0
|
|
20231204,182100,34687580,2115,2115,2115,2115,0
|
|
20231204,182000,34687580,2115,2115,2115,2115,0
|
|
20231204,181900,34687580,2115,2115,2115,2115,0
|
|
20231204,181800,34687580,2115,2115,2115,2115,0
|
|
20231204,181700,34687580,2115,2115,2115,2115,0
|
|
20231204,181600,34687580,2115,2115,2115,2115,0
|
|
20231204,181500,34687580,2115,2115,2115,2115,0
|
|
20231204,181400,34687580,2115,2115,2115,2115,0
|
|
20231204,181300,34687580,2115,2115,2115,2115,0
|
|
20231204,181200,34687580,2115,2115,2115,2115,0
|
|
20231204,181100,34687580,2115,2115,2115,2115,0
|
|
20231204,181000,34687580,2115,2115,2115,2115,0
|
|
20231204,180900,34687580,2115,2115,2115,2115,0
|
|
20231204,180800,34687580,2115,2115,2115,2115,0
|
|
20231204,180700,34687580,2115,2115,2115,2115,0
|
|
20231204,180600,34687580,2115,2115,2115,2115,0
|
|
20231204,180500,34687580,2115,2115,2115,2115,0
|
|
20231204,180400,34687580,2115,2115,2115,2115,0
|
|
20231204,180300,34687580,2115,2115,2115,2115,0
|
|
20231204,180200,34687580,2115,2115,2115,2115,0
|
|
20231204,180100,34687580,2115,2115,2115,2115,0
|
|
20231204,180000,34687580,2115,2115,2115,2115,1
|
|
20231204,175900,34687580,2115,2115,2115,2115,0
|
|
20231204,175800,34687580,2115,2115,2115,2115,0
|
|
20231204,175700,34687580,2115,2115,2115,2115,0
|
|
20231204,175600,34687580,2115,2115,2115,2115,0
|
|
20231204,175500,34687580,2115,2115,2115,2115,0
|
|
20231204,175400,34687580,2115,2115,2115,2115,0
|
|
20231204,175300,34687580,2115,2115,2115,2115,0
|
|
20231204,175200,34687580,2115,2115,2115,2115,0
|
|
20231204,175100,34687580,2115,2115,2115,2115,0
|
|
20231204,175000,34687580,2115,2115,2115,2115,0
|
|
20231204,174900,34687580,2115,2115,2115,2115,0
|
|
20231204,174800,34687580,2115,2115,2115,2115,0
|
|
20231204,174700,34687580,2115,2115,2115,2115,0
|
|
20231204,174600,34687580,2115,2115,2115,2115,0
|
|
20231204,174500,34687580,2115,2115,2115,2115,0
|
|
20231204,174400,34687580,2115,2115,2115,2115,0
|
|
20231204,174300,34687580,2115,2115,2115,2115,0
|
|
20231204,174200,34687580,2115,2115,2115,2115,0
|
|
20231204,174100,34687580,2115,2115,2115,2115,0
|
|
20231204,174000,34687580,2115,2115,2115,2115,0
|
|
20231204,173900,34687580,2115,2115,2115,2115,0
|
|
20231204,173800,34687580,2115,2115,2115,2115,0
|
|
20231204,173700,34687580,2115,2115,2115,2115,0
|
|
20231204,173600,34687580,2115,2115,2115,2115,0
|
|
20231204,173500,34687580,2115,2115,2115,2115,0
|
|
20231204,173400,34687580,2115,2115,2115,2115,0
|
|
20231204,173300,34687580,2115,2115,2115,2115,0
|
|
20231204,173200,34687580,2115,2115,2115,2115,0
|
|
20231204,173100,34687580,2115,2115,2115,2115,0
|
|
20231204,173000,34687580,2115,2115,2115,2115,1
|
|
20231204,172900,34687580,2115,2115,2115,2115,0
|
|
20231204,172800,34687580,2115,2115,2115,2115,0
|
|
20231204,172700,34687580,2115,2115,2115,2115,0
|
|
20231204,172600,34687580,2115,2115,2115,2115,0
|
|
20231204,172500,34687580,2115,2115,2115,2115,0
|
|
20231204,172400,34687580,2115,2115,2115,2115,0
|
|
20231204,172300,34687580,2115,2115,2115,2115,0
|
|
20231204,172200,34687580,2115,2115,2115,2115,0
|
|
20231204,172100,34687580,2115,2115,2115,2115,0
|
|
20231204,172000,34687580,2115,2115,2115,2115,0
|
|
20231204,171900,34687580,2115,2115,2115,2115,0
|
|
20231204,171800,34687580,2115,2115,2115,2115,0
|
|
20231204,171700,34687580,2115,2115,2115,2115,0
|
|
20231204,171600,34687580,2115,2115,2115,2115,0
|
|
20231204,171500,34687580,2115,2115,2115,2115,0
|
|
20231204,171400,34687580,2115,2115,2115,2115,0
|
|
20231204,171300,34687580,2115,2115,2115,2115,0
|
|
20231204,171200,34687580,2115,2115,2115,2115,0
|
|
20231204,171100,34687580,2115,2115,2115,2115,0
|
|
20231204,171000,34687580,2115,2115,2115,2115,0
|
|
20231204,170900,34687580,2115,2115,2115,2115,0
|
|
20231204,170800,34687580,2115,2115,2115,2115,0
|
|
20231204,170700,34687580,2115,2115,2115,2115,0
|
|
20231204,170600,34687580,2115,2115,2115,2115,0
|
|
20231204,170500,34687580,2115,2115,2115,2115,0
|
|
20231204,170400,34687580,2115,2115,2115,2115,0
|
|
20231204,170300,34687580,2115,2115,2115,2115,0
|
|
20231204,170200,34687580,2115,2115,2115,2115,0
|
|
20231204,170100,34687580,2115,2115,2115,2115,0
|
|
20231204,170000,34687580,2115,2115,2115,2115,1
|
|
20231204,165900,34687580,2115,2115,2115,2115,0
|
|
20231204,165800,34687580,2115,2115,2115,2115,0
|
|
20231204,165700,34687580,2115,2115,2115,2115,0
|
|
20231204,165600,34687580,2115,2115,2115,2115,0
|
|
20231204,165500,34687580,2115,2115,2115,2115,0
|
|
20231204,165400,34687580,2115,2115,2115,2115,0
|
|
20231204,165300,34687580,2115,2115,2115,2115,0
|
|
20231204,165200,34687580,2115,2115,2115,2115,0
|
|
20231204,165100,34687580,2115,2115,2115,2115,0
|
|
20231204,165000,34687580,2115,2115,2115,2115,0
|
|
20231204,164900,34687580,2115,2115,2115,2115,0
|
|
20231204,164800,34687580,2115,2115,2115,2115,0
|
|
20231204,164700,34687580,2115,2115,2115,2115,0
|
|
20231204,164600,34687580,2115,2115,2115,2115,0
|
|
20231204,164500,34687580,2115,2115,2115,2115,0
|
|
20231204,164400,34687580,2115,2115,2115,2115,0
|
|
20231204,164300,34687580,2115,2115,2115,2115,0
|
|
20231204,164200,34687580,2115,2115,2115,2115,0
|
|
20231204,164100,34687580,2115,2115,2115,2115,0
|
|
20231204,164000,34687580,2115,2115,2115,2115,0
|
|
20231204,163900,34687580,2115,2115,2115,2115,0
|
|
20231204,163800,34687580,2115,2115,2115,2115,0
|
|
20231204,163700,34687580,2115,2115,2115,2115,0
|
|
20231204,163600,34687580,2115,2115,2115,2115,0
|
|
20231204,163500,34687580,2115,2115,2115,2115,0
|
|
20231204,163400,34687580,2115,2115,2115,2115,0
|
|
20231204,163300,34687580,2115,2115,2115,2115,0
|
|
20231204,163200,34687580,2115,2115,2115,2115,0
|
|
20231204,163100,34687580,2115,2115,2115,2115,0
|
|
20231204,163000,34687580,2115,2115,2115,2115,1
|
|
20231204,162900,34687580,2115,2115,2115,2115,0
|
|
20231204,162800,34687580,2115,2115,2115,2115,0
|
|
20231204,162700,34687580,2115,2115,2115,2115,0
|
|
20231204,162600,34687580,2115,2115,2115,2115,0
|
|
20231204,162500,34687580,2115,2115,2115,2115,0
|
|
20231204,162400,34687580,2115,2115,2115,2115,0
|
|
20231204,162300,34687580,2115,2115,2115,2115,0
|
|
20231204,162200,34687580,2115,2115,2115,2115,0
|
|
20231204,162100,34687580,2115,2115,2115,2115,0
|
|
20231204,162000,34687580,2115,2115,2115,2115,0
|
|
20231204,161900,34687580,2115,2115,2115,2115,0
|
|
20231204,161800,34687580,2115,2115,2115,2115,0
|
|
20231204,161700,34687580,2115,2115,2115,2115,0
|
|
20231204,161600,34687580,2115,2115,2115,2115,0
|
|
20231204,161500,34687580,2115,2115,2115,2115,0
|
|
20231204,161400,34687580,2115,2115,2115,2115,0
|
|
20231204,161300,34687580,2115,2115,2115,2115,0
|
|
20231204,161200,34687580,2115,2115,2115,2115,0
|
|
20231204,161100,34687580,2115,2115,2115,2115,0
|
|
20231204,161000,34687580,2115,2115,2115,2115,0
|
|
20231204,160900,34687580,2115,2115,2115,2115,0
|
|
20231204,160800,34687580,2115,2115,2115,2115,0
|
|
20231204,160700,34687580,2115,2115,2115,2115,0
|
|
20231204,160600,34687580,2115,2115,2115,2115,0
|
|
20231204,160500,34687580,2115,2115,2115,2115,0
|
|
20231204,160400,34687580,2115,2115,2115,2115,0
|
|
20231204,160300,34687580,2115,2115,2115,2115,0
|
|
20231204,160200,34687580,2115,2115,2115,2115,0
|
|
20231204,160100,34687580,2115,2115,2115,2115,0
|
|
20231204,160000,34687580,2115,2115,2115,2115,1
|
|
20231204,155900,34687580,2115,2115,2115,2115,0
|
|
20231204,155800,34687580,2115,2115,2115,2115,0
|
|
20231204,155700,34687580,2115,2115,2115,2115,0
|
|
20231204,155600,34687580,2115,2115,2115,2115,0
|
|
20231204,155500,34687580,2115,2115,2115,2115,0
|
|
20231204,155400,34687580,2115,2115,2115,2115,0
|
|
20231204,155300,34687580,2115,2115,2115,2115,0
|
|
20231204,155200,34687580,2115,2115,2115,2115,0
|
|
20231204,155100,34687580,2115,2115,2115,2115,0
|
|
20231204,155000,34687580,2115,2115,2115,2115,0
|
|
20231204,154900,34687580,2115,2115,2115,2115,0
|
|
20231204,154800,34687580,2115,2115,2115,2115,0
|
|
20231204,154700,34687580,2115,2115,2115,2115,0
|
|
20231204,154600,34687580,2115,2115,2115,2115,0
|
|
20231204,154500,34687580,2115,2115,2115,2115,0
|
|
20231204,154400,34687580,2115,2115,2115,2115,0
|
|
20231204,154300,34687580,2115,2115,2115,2115,0
|
|
20231204,154200,34687580,2115,2115,2115,2115,0
|
|
20231204,154100,34687580,2115,2115,2115,2115,0
|
|
20231204,154000,34687580,2115,2115,2115,2115,0
|
|
20231204,153900,34687580,2115,2115,2115,2115,0
|
|
20231204,153800,34687580,2115,2115,2115,2115,0
|
|
20231204,153700,34687580,2115,2115,2115,2115,0
|
|
20231204,153600,34687580,2115,2115,2115,2115,0
|
|
20231204,153500,34687580,2115,2115,2115,2115,0
|
|
20231204,153400,34687580,2115,2115,2115,2115,0
|
|
20231204,153300,34687580,2115,2115,2115,2115,0
|
|
20231204,153200,34687580,2115,2115,2115,2115,0
|
|
20231204,153100,34687580,2115,2115,2115,2115,0
|
|
20231204,153000,34687580,2115,2115,2115,2115,1
|
|
20231204,152900,34687580,2115,2115,2115,2115,0
|
|
20231204,152800,34687580,2115,2115,2115,2115,0
|
|
20231204,152700,34687580,2115,2115,2115,2115,0
|
|
20231204,152600,34687580,2115,2115,2115,2115,0
|
|
20231204,152500,34687580,2115,2115,2115,2115,0
|
|
20231204,152400,34687580,2115,2115,2115,2115,0
|
|
20231204,152300,34687580,2115,2115,2115,2115,0
|
|
20231204,152200,34687580,2115,2115,2115,2115,0
|
|
20231204,152100,34687580,2115,2115,2115,2115,0
|
|
20231204,152000,34687580,2115,2115,2115,2115,0
|
|
20231204,151900,34687580,2115,2115,2115,2115,1
|
|
20231204,151800,34685465,2115,2115,2115,2115,0
|
|
20231204,151700,34685465,2115,2115,2115,2115,0
|
|
20231204,151600,34685465,2115,2115,2115,2115,0
|
|
20231204,151500,34685465,2115,2115,2115,2115,0
|
|
20231204,151400,34685465,2115,2115,2115,2115,1
|
|
20231204,151300,34683350,2110,2110,2110,2110,0
|
|
20231204,151200,34683350,2110,2110,2110,2110,0
|
|
20231204,151100,34683350,2110,2110,2110,2110,0
|
|
20231204,151000,34683350,2110,2110,2110,2110,0
|
|
20231204,150900,34683350,2110,2110,2110,2110,0
|
|
20231204,150800,34683350,2110,2110,2110,2110,1000
|
|
20231204,150700,32573350,2105,2105,2105,2105,100
|
|
20231204,150600,32362850,2115,2115,2115,2115,0
|
|
20231204,150500,32362850,2115,2115,2115,2115,0
|
|
20231204,150400,32362850,2115,2115,2115,2115,0
|
|
20231204,150300,32362850,2115,2115,2115,2115,0
|
|
20231204,150200,32362850,2115,2115,2115,2115,0
|
|
20231204,150100,32362850,2115,2115,2115,2115,0
|
|
20231204,150000,32362850,2115,2115,2115,2115,0
|
|
20231204,145900,32362850,2115,2115,2115,2115,0
|
|
20231204,145800,32362850,2115,2115,2115,2115,0
|
|
20231204,145700,32362850,2115,2115,2115,2115,0
|
|
20231204,145600,32362850,2115,2115,2115,2115,0
|
|
20231204,145500,32362850,2115,2115,2115,2115,0
|
|
20231204,145400,32362850,2115,2115,2115,2115,0
|
|
20231204,145300,32362850,2115,2115,2115,2115,0
|
|
20231204,145200,32362850,2115,2115,2115,2115,0
|
|
20231204,145100,32362850,2115,2115,2115,2115,0
|
|
20231204,145000,32362850,2115,2115,2115,2115,0
|
|
20231204,144900,32362850,2115,2115,2115,2115,0
|
|
20231204,144800,32362850,2115,2115,2115,2115,0
|
|
20231204,144700,32362850,2115,2115,2115,2115,0
|
|
20231204,144600,32362850,2115,2115,2115,2115,0
|
|
20231204,144500,32362850,2115,2115,2115,2115,0
|
|
20231204,144400,32362850,2115,2115,2115,2115,0
|
|
20231204,144300,32362850,2115,2115,2115,2115,0
|
|
20231204,144200,32362850,2115,2115,2115,2115,0
|
|
20231204,144100,32362850,2115,2115,2115,2115,0
|
|
20231204,144000,32362850,2115,2115,2115,2115,0
|
|
20231204,143900,32362850,2115,2115,2115,2115,0
|
|
20231204,143800,32362850,2115,2115,2115,2115,0
|
|
20231204,143700,32362850,2115,2115,2115,2115,0
|
|
20231204,143600,32362850,2115,2115,2115,2115,0
|
|
20231204,143500,32362850,2115,2115,2115,2115,0
|
|
20231204,143400,32362850,2115,2115,2115,2115,0
|
|
20231204,143300,32362850,2115,2115,2115,2115,0
|
|
20231204,143200,32362850,2115,2115,2115,2115,0
|
|
20231204,143100,32362850,2115,2115,2115,2115,0
|
|
20231204,143000,32362850,2115,2115,2115,2115,0
|
|
20231204,142900,32362850,2115,2115,2115,2115,0
|
|
20231204,142800,32362850,2115,2115,2115,2115,0
|
|
20231204,142700,32362850,2115,2115,2115,2115,0
|
|
20231204,142600,32362850,2115,2115,2115,2115,0
|
|
20231204,142500,32362850,2115,2110,2115,2110,8
|
|
20231204,142400,32345965,2110,2110,2110,2110,0
|
|
20231204,142300,32345965,2110,2110,2110,2110,0
|
|
20231204,142200,32345965,2110,2110,2110,2110,0
|
|
20231204,142100,32345965,2110,2110,2110,2110,0
|
|
20231204,142000,32345965,2110,2110,2110,2110,0
|
|
20231204,141900,32345965,2110,2110,2110,2110,0
|
|
20231204,141800,32345965,2110,2110,2110,2110,0
|
|
20231204,141700,32345965,2110,2110,2110,2110,0
|
|
20231204,141600,32345965,2110,2110,2110,2110,0
|
|
20231204,141500,32345965,2110,2110,2110,2110,0
|
|
20231204,141400,32345965,2110,2110,2110,2110,0
|
|
20231204,141300,32345965,2110,2110,2110,2110,0
|
|
20231204,141200,32345965,2110,2110,2110,2110,0
|
|
20231204,141100,32345965,2110,2110,2110,2110,0
|
|
20231204,141000,32345965,2110,2110,2110,2110,0
|
|
20231204,140900,32345965,2110,2110,2110,2110,0
|
|
20231204,140800,32345965,2110,2110,2110,2110,0
|
|
20231204,140700,32345965,2110,2110,2110,2110,0
|
|
20231204,140600,32345965,2110,2110,2110,2110,0
|
|
20231204,140500,32345965,2110,2110,2110,2110,0
|
|
20231204,140400,32345965,2110,2110,2110,2110,0
|
|
20231204,140300,32345965,2110,2110,2110,2110,0
|
|
20231204,140200,32345965,2110,2110,2110,2110,0
|
|
20231204,140100,32345965,2110,2110,2110,2110,0
|
|
20231204,140000,32345965,2110,2110,2110,2110,3000
|
|
20231204,135900,26015965,2110,2110,2110,2110,0
|
|
20231204,135800,26015965,2110,2110,2110,2110,0
|
|
20231204,135700,26015965,2110,2110,2110,2110,0
|
|
20231204,135600,26015965,2110,2110,2110,2110,0
|
|
20231204,135500,26015965,2110,2110,2110,2110,0
|
|
20231204,135400,26015965,2110,2110,2110,2110,0
|
|
20231204,135300,26015965,2110,2110,2110,2110,0
|
|
20231204,135200,26015965,2110,2110,2110,2110,0
|
|
20231204,135100,26015965,2110,2110,2110,2110,0
|
|
20231204,135000,26015965,2110,2110,2110,2110,0
|
|
20231204,134900,26015965,2110,2110,2110,2110,0
|
|
20231204,134800,26015965,2110,2110,2110,2110,0
|
|
20231204,134700,26015965,2110,2110,2110,2110,2163
|
|
20231204,134600,21452035,2105,2105,2105,2105,0
|
|
20231204,134500,21452035,2105,2105,2105,2105,0
|
|
20231204,134400,21452035,2105,2105,2105,2105,0
|
|
20231204,134300,21452035,2105,2105,2105,2105,0
|
|
20231204,134200,21452035,2105,2105,2105,2105,0
|
|
20231204,134100,21452035,2105,2105,2105,2105,0
|
|
20231204,134000,21452035,2105,2105,2105,2105,0
|
|
20231204,133900,21452035,2105,2110,2110,2105,2
|
|
20231204,133800,21447820,2110,2110,2110,2110,0
|
|
20231204,133700,21447820,2110,2110,2110,2110,0
|
|
20231204,133600,21447820,2110,2110,2110,2110,0
|
|
20231204,133500,21447820,2110,2110,2110,2110,0
|
|
20231204,133400,21447820,2110,2110,2110,2110,0
|
|
20231204,133300,21447820,2110,2110,2110,2110,0
|
|
20231204,133200,21447820,2110,2110,2110,2110,0
|
|
20231204,133100,21447820,2110,2110,2110,2110,0
|
|
20231204,133000,21447820,2110,2110,2110,2110,0
|
|
20231204,132900,21447820,2110,2110,2110,2110,0
|
|
20231204,132800,21447820,2110,2110,2110,2110,0
|
|
20231204,132700,21447820,2110,2110,2110,2110,0
|
|
20231204,132600,21447820,2110,2110,2110,2110,0
|
|
20231204,132500,21447820,2110,2110,2110,2110,0
|
|
20231204,132400,21447820,2110,2110,2110,2110,0
|
|
20231204,132300,21447820,2110,2110,2110,2110,0
|
|
20231204,132200,21447820,2110,2110,2110,2110,0
|
|
20231204,132100,21447820,2110,2110,2110,2110,0
|
|
20231204,132000,21447820,2110,2110,2110,2110,0
|
|
20231204,131900,21447820,2110,2110,2110,2110,0
|
|
20231204,131800,21447820,2110,2110,2110,2110,0
|
|
20231204,131700,21447820,2110,2110,2110,2110,0
|
|
20231204,131600,21447820,2110,2110,2110,2110,0
|
|
20231204,131500,21447820,2110,2110,2110,2110,0
|
|
20231204,131400,21447820,2110,2110,2110,2110,0
|
|
20231204,131300,21447820,2110,2110,2110,2110,0
|
|
20231204,131200,21447820,2110,2110,2110,2110,0
|
|
20231204,131100,21447820,2110,2110,2110,2110,0
|
|
20231204,131000,21447820,2110,2110,2110,2110,0
|
|
20231204,130900,21447820,2110,2110,2110,2110,0
|
|
20231204,130800,21447820,2110,2110,2110,2110,0
|
|
20231204,130700,21447820,2110,2110,2110,2110,0
|
|
20231204,130600,21447820,2110,2110,2110,2110,0
|
|
20231204,130500,21447820,2110,2110,2110,2110,0
|
|
20231204,130400,21447820,2110,2110,2110,2110,0
|
|
20231204,130300,21447820,2110,2110,2110,2110,0
|
|
20231204,130200,21447820,2110,2110,2110,2110,0
|
|
20231204,130100,21447820,2110,2110,2110,2110,0
|
|
20231204,130000,21447820,2110,2110,2110,2110,0
|
|
20231204,125900,21447820,2110,2110,2110,2110,0
|
|
20231204,125800,21447820,2110,2110,2110,2110,0
|
|
20231204,125700,21447820,2110,2110,2110,2110,0
|
|
20231204,125600,21447820,2110,2110,2110,2110,0
|
|
20231204,125500,21447820,2110,2110,2110,2110,0
|
|
20231204,125400,21447820,2110,2110,2110,2110,0
|
|
20231204,125300,21447820,2110,2110,2110,2110,0
|
|
20231204,125200,21447820,2110,2110,2110,2110,0
|
|
20231204,125100,21447820,2110,2110,2110,2110,0
|
|
20231204,125000,21447820,2110,2110,2110,2110,0
|
|
20231204,124900,21447820,2110,2110,2110,2110,0
|
|
20231204,124800,21447820,2110,2110,2110,2110,0
|
|
20231204,124700,21447820,2110,2110,2110,2110,0
|
|
20231204,124600,21447820,2110,2110,2110,2110,0
|
|
20231204,124500,21447820,2110,2110,2110,2110,3
|
|
20231204,124400,21441490,2110,2110,2110,2110,0
|
|
20231204,124300,21441490,2110,2110,2110,2110,0
|
|
20231204,124200,21441490,2110,2110,2110,2110,2
|
|
20231204,124100,21437270,2110,2110,2110,2110,0
|
|
20231204,124000,21437270,2110,2110,2110,2110,0
|
|
20231204,123900,21437270,2110,2110,2110,2110,0
|
|
20231204,123800,21437270,2110,2110,2110,2110,0
|
|
20231204,123700,21437270,2110,2110,2110,2110,0
|
|
20231204,123600,21437270,2110,2110,2110,2110,0
|
|
20231204,123500,21437270,2110,2110,2110,2110,0
|
|
20231204,123400,21437270,2110,2110,2110,2110,0
|
|
20231204,123300,21437270,2110,2110,2110,2110,300
|
|
20231204,123200,20804270,2110,2110,2110,2110,0
|
|
20231204,123100,20804270,2110,2110,2110,2110,0
|
|
20231204,123000,20804270,2110,2110,2110,2110,0
|
|
20231204,122900,20804270,2110,2110,2110,2110,0
|
|
20231204,122800,20804270,2110,2110,2110,2110,0
|
|
20231204,122700,20804270,2110,2110,2110,2110,0
|
|
20231204,122600,20804270,2110,2110,2110,2110,0
|
|
20231204,122500,20804270,2110,2110,2110,2110,40
|
|
20231204,122400,20719870,2110,2110,2110,2110,0
|
|
20231204,122300,20719870,2110,2110,2110,2110,0
|
|
20231204,122200,20719870,2110,2110,2110,2110,0
|
|
20231204,122100,20719870,2110,2110,2110,2110,51
|
|
20231204,122000,20612260,2110,2110,2110,2110,0
|
|
20231204,121900,20612260,2110,2110,2110,2110,499
|
|
20231204,121800,19559370,2105,2105,2105,2105,0
|
|
20231204,121700,19559370,2105,2105,2105,2105,0
|
|
20231204,121600,19559370,2105,2105,2105,2105,0
|
|
20231204,121500,19559370,2105,2105,2105,2105,0
|
|
20231204,121400,19559370,2105,2105,2105,2105,0
|
|
20231204,121300,19559370,2105,2105,2105,2105,0
|
|
20231204,121200,19559370,2105,2105,2105,2105,0
|
|
20231204,121100,19559370,2105,2105,2105,2105,0
|
|
20231204,121000,19559370,2105,2105,2105,2105,0
|
|
20231204,120900,19559370,2105,2105,2105,2105,0
|
|
20231204,120800,19559370,2105,2105,2105,2105,1
|
|
20231204,120700,19557265,2110,2110,2110,2110,1
|
|
20231204,120600,19555155,2105,2105,2105,2105,0
|
|
20231204,120500,19555155,2105,2105,2105,2105,0
|
|
20231204,120400,19555155,2105,2105,2105,2105,0
|
|
20231204,120300,19555155,2105,2105,2105,2105,0
|
|
20231204,120200,19555155,2105,2105,2105,2105,0
|
|
20231204,120100,19555155,2105,2105,2105,2105,0
|
|
20231204,120000,19555155,2105,2105,2105,2105,0
|
|
20231204,115900,19555155,2105,2105,2105,2105,0
|
|
20231204,115800,19555155,2105,2105,2105,2105,0
|
|
20231204,115700,19555155,2105,2105,2105,2105,0
|
|
20231204,115600,19555155,2105,2105,2105,2105,0
|
|
20231204,115500,19555155,2105,2105,2105,2105,0
|
|
20231204,115400,19555155,2105,2105,2105,2105,0
|
|
20231204,115300,19555155,2105,2105,2105,2105,0
|
|
20231204,115200,19555155,2105,2105,2105,2105,0
|
|
20231204,115100,19555155,2105,2105,2105,2105,0
|
|
20231204,115000,19555155,2105,2105,2105,2105,0
|
|
20231204,114900,19555155,2105,2105,2105,2105,0
|
|
20231204,114800,19555155,2105,2105,2105,2105,0
|
|
20231204,114700,19555155,2105,2105,2105,2105,0
|
|
20231204,114600,19555155,2105,2105,2105,2105,0
|
|
20231204,114500,19555155,2105,2105,2105,2105,0
|
|
20231204,114400,19555155,2105,2105,2105,2105,0
|
|
20231204,114300,19555155,2105,2105,2105,2105,0
|
|
20231204,114200,19555155,2105,2105,2105,2105,10
|
|
20231204,114100,19534105,2110,2110,2110,2110,0
|
|
20231204,114000,19534105,2110,2110,2110,2110,0
|
|
20231204,113900,19534105,2110,2110,2110,2110,0
|
|
20231204,113800,19534105,2110,2110,2110,2110,0
|
|
20231204,113700,19534105,2110,2110,2110,2110,0
|
|
20231204,113600,19534105,2110,2110,2110,2110,0
|
|
20231204,113500,19534105,2110,2110,2110,2110,0
|
|
20231204,113400,19534105,2110,2110,2110,2110,0
|
|
20231204,113300,19534105,2110,2110,2110,2110,0
|
|
20231204,113200,19534105,2110,2110,2110,2110,0
|
|
20231204,113100,19534105,2110,2110,2110,2110,0
|
|
20231204,113000,19534105,2110,2110,2110,2110,0
|
|
20231204,112900,19534105,2110,2110,2110,2110,0
|
|
20231204,112800,19534105,2110,2110,2110,2110,0
|
|
20231204,112700,19534105,2110,2110,2110,2110,0
|
|
20231204,112600,19534105,2110,2110,2110,2110,0
|
|
20231204,112500,19534105,2110,2110,2110,2110,0
|
|
20231204,112400,19534105,2110,2110,2110,2110,0
|
|
20231204,112300,19534105,2110,2110,2110,2110,0
|
|
20231204,112200,19534105,2110,2110,2110,2110,1540
|
|
20231204,112100,16284705,2105,2105,2105,2105,200
|
|
20231204,112000,15863705,2110,2110,2110,2110,0
|
|
20231204,111900,15863705,2110,2110,2110,2110,0
|
|
20231204,111800,15863705,2110,2110,2110,2110,0
|
|
20231204,111700,15863705,2110,2110,2110,2110,0
|
|
20231204,111600,15863705,2110,2110,2110,2110,0
|
|
20231204,111500,15863705,2110,2110,2110,2110,3460
|
|
20231204,111400,8563105,2110,2110,2110,2110,0
|
|
20231204,111300,8563105,2110,2110,2110,2110,200
|
|
20231204,111200,8141105,2115,2115,2115,2115,0
|
|
20231204,111100,8141105,2115,2115,2115,2115,0
|
|
20231204,111000,8141105,2115,2115,2115,2115,0
|
|
20231204,110900,8141105,2115,2115,2115,2115,0
|
|
20231204,110800,8141105,2115,2115,2115,2115,0
|
|
20231204,110700,8141105,2115,2115,2115,2115,0
|
|
20231204,110600,8141105,2115,2115,2115,2115,0
|
|
20231204,110500,8141105,2115,2115,2115,2115,0
|
|
20231204,110400,8141105,2115,2115,2115,2115,0
|
|
20231204,110300,8141105,2115,2115,2115,2115,0
|
|
20231204,110200,8141105,2115,2115,2115,2115,0
|
|
20231204,110100,8141105,2115,2115,2115,2115,0
|
|
20231204,110000,8141105,2115,2115,2115,2115,0
|
|
20231204,105900,8141105,2115,2115,2115,2115,0
|
|
20231204,105800,8141105,2115,2115,2115,2115,0
|
|
20231204,105700,8141105,2115,2115,2115,2115,0
|
|
20231204,105600,8141105,2115,2115,2115,2115,0
|
|
20231204,105500,8141105,2115,2115,2115,2115,0
|
|
20231204,105400,8141105,2115,2115,2115,2115,0
|
|
20231204,105300,8141105,2115,2115,2115,2115,0
|
|
20231204,105200,8141105,2115,2115,2115,2115,0
|
|
20231204,105100,8141105,2115,2115,2115,2115,0
|
|
20231204,105000,8141105,2115,2115,2115,2115,0
|
|
20231204,104900,8141105,2115,2115,2115,2115,0
|
|
20231204,104800,8141105,2115,2115,2115,2115,0
|
|
20231204,104700,8141105,2115,2115,2115,2115,0
|
|
20231204,104600,8141105,2115,2115,2115,2115,0
|
|
20231204,104500,8141105,2115,2115,2115,2115,0
|
|
20231204,104400,8141105,2115,2115,2115,2115,0
|
|
20231204,104300,8141105,2115,2115,2115,2115,0
|
|
20231204,104200,8141105,2115,2115,2115,2115,0
|
|
20231204,104100,8141105,2115,2115,2115,2115,0
|
|
20231204,104000,8141105,2115,2115,2115,2115,0
|
|
20231204,103900,8141105,2115,2115,2115,2115,0
|
|
20231204,103800,8141105,2115,2110,2115,2110,106
|
|
20231204,103700,7917440,2110,2110,2110,2110,0
|
|
20231204,103600,7917440,2110,2110,2110,2110,0
|
|
20231204,103500,7917440,2110,2110,2110,2110,0
|
|
20231204,103400,7917440,2110,2110,2110,2110,0
|
|
20231204,103300,7917440,2110,2110,2110,2110,0
|
|
20231204,103200,7917440,2110,2105,2110,2105,501
|
|
20231204,103100,6862830,2110,2105,2110,2105,501
|
|
20231204,103000,5808220,2110,2105,2110,2105,601
|
|
20231204,102900,4543110,2110,2110,2110,2110,0
|
|
20231204,102800,4543110,2110,2110,2110,2110,0
|
|
20231204,102700,4543110,2110,2110,2110,2110,0
|
|
20231204,102600,4543110,2110,2110,2110,2110,0
|
|
20231204,102500,4543110,2110,2110,2110,2110,1
|
|
20231204,102400,4541000,2105,2105,2105,2105,0
|
|
20231204,102300,4541000,2105,2105,2105,2105,0
|
|
20231204,102200,4541000,2105,2105,2105,2105,0
|
|
20231204,102100,4541000,2105,2105,2105,2105,384
|
|
20231204,102000,3732680,2105,2105,2105,2105,0
|
|
20231204,101900,3732680,2105,2105,2105,2105,7
|
|
20231204,101800,3717945,2105,2105,2105,2105,0
|
|
20231204,101700,3717945,2105,2105,2105,2105,0
|
|
20231204,101600,3717945,2105,2105,2105,2105,0
|
|
20231204,101500,3717945,2105,2105,2105,2105,162
|
|
20231204,101400,3376935,2105,2105,2105,2105,100
|
|
20231204,101300,3166435,2105,2105,2105,2105,0
|
|
20231204,101200,3166435,2105,2105,2105,2105,0
|
|
20231204,101100,3166435,2105,2105,2105,2105,0
|
|
20231204,101000,3166435,2105,2105,2105,2105,0
|
|
20231204,100900,3166435,2105,2105,2105,2105,0
|
|
20231204,100800,3166435,2105,2105,2105,2105,0
|
|
20231204,100700,3166435,2105,2105,2105,2105,16
|
|
20231204,100600,3132755,2110,2110,2110,2110,0
|
|
20231204,100500,3132755,2110,2110,2110,2110,0
|
|
20231204,100400,3132755,2110,2110,2110,2110,0
|
|
20231204,100300,3132755,2110,2110,2110,2110,0
|
|
20231204,100200,3132755,2110,2110,2110,2110,0
|
|
20231204,100100,3132755,2110,2110,2110,2110,0
|
|
20231204,100000,3132755,2110,2110,2110,2110,0
|
|
20231204,095900,3132755,2110,2110,2110,2110,0
|
|
20231204,095800,3132755,2110,2110,2110,2110,5
|
|
20231204,095700,3122205,2105,2105,2105,2105,0
|
|
20231204,095600,3122205,2105,2105,2105,2105,0
|
|
20231204,095500,3122205,2105,2105,2105,2105,0
|
|
20231204,095400,3122205,2105,2105,2105,2105,0
|
|
20231204,095300,3122205,2105,2105,2105,2105,0
|
|
20231204,095200,3122205,2105,2105,2105,2105,0
|
|
20231204,095100,3122205,2105,2105,2105,2105,0
|
|
20231204,095000,3122205,2105,2105,2105,2105,0
|
|
20231204,094900,3122205,2105,2105,2105,2105,0
|
|
20231204,094800,3122205,2105,2105,2105,2105,0
|
|
20231204,094700,3122205,2105,2105,2105,2105,3
|
|
20231204,094600,3115890,2110,2110,2110,2110,500
|
|
20231204,094500,2060890,2100,2100,2100,2100,0
|
|
20231204,094400,2060890,2100,2100,2100,2100,0
|
|
20231204,094300,2060890,2100,2100,2100,2100,0
|
|
20231204,094200,2060890,2100,2100,2100,2100,125
|
|
20231204,094100,1798390,2100,2100,2100,2100,0
|
|
20231204,094000,1798390,2100,2100,2100,2100,0
|
|
20231204,093900,1798390,2100,2100,2100,2100,0
|
|
20231204,093800,1798390,2100,2100,2100,2100,50
|
|
20231204,093700,1693390,2090,2090,2090,2090,0
|
|
20231204,093600,1693390,2090,2090,2090,2090,0
|
|
20231204,093500,1693390,2090,2090,2090,2090,0
|
|
20231204,093400,1693390,2090,2090,2090,2090,0
|
|
20231204,093300,1693390,2090,2090,2090,2090,0
|
|
20231204,093200,1693390,2090,2100,2100,2090,200
|
|
20231204,093100,1274440,2110,2110,2110,2110,0
|
|
20231204,093000,1274440,2110,2110,2110,2110,603
|
|
20231204,092900,2110,2110,2110,2110,2110,0
|
|
20231204,092800,2110,2110,2110,2110,2110,0
|
|
20231204,092700,2110,2110,2110,2110,2110,0
|
|
20231204,092600,2110,2110,2110,2110,2110,0
|
|
20231204,092500,2110,2110,2110,2110,2110,0
|
|
20231204,092400,2110,2110,2110,2110,2110,0
|
|
20231204,092300,2110,2110,2110,2110,2110,0
|
|
20231204,092200,2110,2110,2110,2110,2110,0
|
|
20231204,092100,2110,2110,2110,2110,2110,0
|
|
20231204,092000,2110,2110,2110,2110,2110,0
|
|
20231204,091900,2110,2110,2110,2110,2110,0
|
|
20231204,091800,2110,2110,2110,2110,2110,0
|
|
20231204,091700,2110,2110,2110,2110,2110,0
|
|
20231204,091600,2110,2110,2110,2110,2110,0
|
|
20231204,091500,2110,2110,2110,2110,2110,0
|
|
20231204,091400,2110,2110,2110,2110,2110,0
|
|
20231204,091300,2110,2110,2110,2110,2110,0
|
|
20231204,091200,2110,2110,2110,2110,2110,0
|
|
20231204,091100,2110,2110,2110,2110,2110,0
|
|
20231204,091000,2110,2110,2110,2110,2110,0
|
|
20231204,090900,2110,2110,2110,2110,2110,0
|
|
20231204,090800,2110,2110,2110,2110,2110,0
|
|
20231204,090700,2110,2110,2110,2110,2110,0
|
|
20231204,090600,2110,2110,2110,2110,2110,0
|
|
20231204,090500,2110,2110,2110,2110,2110,1
|
|
20231204,090400,0,2105,2105,2105,2105,0
|
|
20231204,090300,0,2105,2105,2105,2105,0
|
|
20231204,090200,0,2105,2105,2105,2105,0
|
|
20231204,090100,0,2105,2105,2105,2105,0
|
|
20231204,090000,0,2105,2105,2105,2105,0
|